Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.04
-0.01
(
-0.03% )
|
30.00
|
2,700 |
30.04
|
12,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 447739 | 30.04 |
| 09/28/2026 21:59 | 42 | 30.05 |
| 09/28/2026 21:59 | 1100 | 30.05 |
| 09/28/2026 21:59 | 10 | 30.03 |
| 09/28/2026 21:59 | 200 | 30.04 |
| 09/28/2026 21:59 | 100 | 30.03 |
| 09/28/2026 21:59 | 300 | 30.04 |
| 09/28/2026 21:59 | 1 | 30.03 |
| 09/28/2026 21:59 | 5 | 30.03 |
| 09/28/2026 21:59 | 100 | 30.03 |
| 09/28/2026 21:59 | 4 | 30.03 |
| 09/28/2026 21:59 | 86 | 30.03 |
| 09/28/2026 21:59 | 800 | 30.04 |
| 09/28/2026 21:59 | 10 | 30.04 |
| 09/28/2026 21:59 | 89 | 30.04 |
| 09/28/2026 21:59 | 215 | 30.045 |
| 09/28/2026 21:59 | 1 | 30.04 |
| 09/28/2026 21:59 | 36 | 30.05 |
| 09/28/2026 21:59 | 66 | 30.05 |
| 09/28/2026 21:59 | 34 | 30.05 |
| 09/28/2026 21:59 | 784 | 30.04 |
| 09/28/2026 21:59 | 100 | 30.04 |
| 09/28/2026 21:59 | 200 | 30.04 |
| 09/28/2026 21:59 | 100 | 30.04 |
| 09/28/2026 21:59 | 75 | 30.04 |
| 09/28/2026 21:59 | 100 | 30.06 |
| 09/28/2026 21:59 | 299 | 30.06 |
| 09/28/2026 21:59 | 79 | 30.06 |
| 09/28/2026 21:59 | 100 | 30.06 |
| 09/28/2026 21:59 | 117 | 30.06 |
| 09/28/2026 21:59 | 100 | 30.06 |
| 09/28/2026 21:59 | 33 | 30.06 |
| 09/28/2026 21:59 | 59 | 30.06 |
| 09/28/2026 21:59 | 86 | 30.06 |
| 09/28/2026 21:59 | 55 | 30.06 |
| 09/28/2026 21:59 | 645 | 30.06 |
| 09/28/2026 21:59 | 20 | 30.06 |
| 09/28/2026 21:59 | 100 | 30.06 |
| 09/28/2026 21:59 | 100 | 30.06 |
| 09/28/2026 21:59 | 19 | 30.06 |
| 09/28/2026 21:59 | 25 | 30.04 |
| 09/28/2026 21:59 | 101 | 30.05 |
| 09/28/2026 21:59 | 81 | 30.06 |
| 09/28/2026 21:59 | 198 | 30.05 |
| 09/28/2026 21:59 | 2 | 30.05 |
| 09/28/2026 21:59 | 35 | 30.05 |
| 09/28/2026 21:59 | 1 | 30.04 |
| 09/28/2026 21:59 | 100 | 30.04 |
| 09/28/2026 21:59 | 98 | 30.04 |
| 09/28/2026 21:59 | 83 | 30.04 |
| 09/28/2026 21:59 | 17 | 30.04 |
| 09/28/2026 21:59 | 99 | 30.035 |
| 09/28/2026 21:59 | 1 | 30.035 |
| 09/28/2026 21:59 | 10 | 30.04 |
| 09/28/2026 21:59 | 1 | 30.04 |
| 09/28/2026 21:59 | 14 | 30.04 |
| 09/28/2026 21:59 | 4 | 30.035 |
| 09/28/2026 21:59 | 58 | 30.04 |
| 09/28/2026 21:59 | 100 | 30.025 |
| 09/28/2026 21:59 | 100 | 30.025 |
| 09/28/2026 21:59 | 100 | 30.025 |
| 09/28/2026 21:59 | 100 | 30.025 |
| 09/28/2026 21:59 | 100 | 30.025 |
| 09/28/2026 21:59 | 100 | 30.025 |
| 09/28/2026 21:59 | 62 | 30.01 |
| 09/28/2026 21:59 | 3 | 30.01 |
| 09/28/2026 21:59 | 99 | 30.01 |
| 09/28/2026 21:59 | 98 | 30.01 |
| 09/28/2026 21:59 | 1 | 30.01 |
| 09/28/2026 21:59 | 99 | 30.01 |
| 09/28/2026 21:59 | 9 | 30.01 |
| 09/28/2026 21:59 | 100 | 30.005 |
| 09/28/2026 21:59 | 100 | 30.00 |
| 09/28/2026 21:59 | 82 | 30.00 |
| 09/28/2026 21:59 | 100 | 30.00 |
| 09/28/2026 21:59 | 8 | 30.00 |
| 09/28/2026 21:59 | 100 | 30.00 |
| 09/28/2026 21:59 | 100 | 30.00 |
| 09/28/2026 21:59 | 100 | 30.00 |
| 09/28/2026 21:59 | 17 | 30.00 |
| 09/28/2026 21:59 | 83 | 30.00 |
| 09/28/2026 21:59 | 7 | 30.00 |
| 09/28/2026 21:59 | 9 | 30.00 |
| 09/28/2026 21:59 | 2 | 29.995 |
| 09/28/2026 21:59 | 50 | 29.995 |
| 09/28/2026 21:59 | 71 | 29.995 |
| 09/28/2026 21:59 | 41 | 29.995 |
| 09/28/2026 21:59 | 1 | 29.995 |
| 09/28/2026 21:59 | 1 | 29.995 |
| 09/28/2026 21:59 | 2 | 29.995 |
| 09/28/2026 21:59 | 200 | 29.99 |
| 09/28/2026 21:59 | 12 | 29.99 |
| 09/28/2026 21:59 | 48 | 29.99 |
| 09/28/2026 21:59 | 52 | 29.99 |
| 09/28/2026 21:59 | 100 | 29.99 |
| 09/28/2026 21:59 | 200 | 29.99 |
| 09/28/2026 21:59 | 3 | 29.99 |
| 09/28/2026 21:59 | 4 | 29.99 |
| 09/28/2026 21:59 | 63 | 29.99 |
| 09/28/2026 21:59 | 200 | 29.99 |
| 09/28/2026 21:59 | 2 | 29.99 |
| 09/28/2026 21:59 | 1 | 29.99 |
| 09/28/2026 21:59 | 2 | 29.99 |
| 09/28/2026 21:59 | 3 | 29.99 |
| 09/28/2026 21:59 | 84 | 29.99 |
| 09/28/2026 21:59 | 1 | 29.99 |
| 09/28/2026 21:59 | 10 | 29.99 |
| 09/28/2026 21:59 | 2 | 29.98 |
| 09/28/2026 21:59 | 5 | 29.98 |
| 09/28/2026 21:59 | 6 | 29.98 |
| 09/28/2026 21:59 | 89 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 6 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 1 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 200 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 300 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 33 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 6 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 18 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 37 | 29.98 |
| 09/28/2026 21:59 | 300 | 29.98 |
| 09/28/2026 21:59 | 1 | 29.98 |
| 09/28/2026 21:59 | 602 | 29.98 |
| 09/28/2026 21:59 | 3 | 29.98 |
| 09/28/2026 21:59 | 97 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 8 | 29.97 |
| 09/28/2026 21:59 | 7 | 29.97 |
| 09/28/2026 21:59 | 300 | 29.97 |
| 09/28/2026 21:59 | 100 | 29.97 |
| 09/28/2026 21:59 | 200 | 29.97 |
| 09/28/2026 21:59 | 100 | 29.97 |
| 09/28/2026 21:59 | 500 | 29.97 |
| 09/28/2026 21:59 | 100 | 29.97 |
| 09/28/2026 21:59 | 100 | 29.97 |
| 09/28/2026 21:59 | 200 | 29.97 |
| 09/28/2026 21:59 | 5 | 29.97 |
| 09/28/2026 21:59 | 100 | 29.97 |
| 09/28/2026 21:59 | 100 | 29.97 |
| 09/28/2026 21:59 | 80 | 29.97 |
| 09/28/2026 21:59 | 200 | 29.97 |
| 09/28/2026 21:59 | 200 | 29.97 |
| 09/28/2026 21:59 | 2 | 29.97 |
| 09/28/2026 21:59 | 100 | 29.97 |
| 09/28/2026 21:59 | 400 | 29.975 |
| 09/28/2026 21:59 | 200 | 29.975 |
| 09/28/2026 21:59 | 60 | 29.975 |
| 09/28/2026 21:59 | 163 | 29.975 |
| 09/28/2026 21:59 | 58 | 29.98 |
| 09/28/2026 21:59 | 198 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 31 | 29.98 |
| 09/28/2026 21:59 | 4 | 29.98 |
| 09/28/2026 21:59 | 2 | 29.98 |
| 09/28/2026 21:59 | 6 | 29.98 |
| 09/28/2026 21:59 | 16 | 29.98 |
| 09/28/2026 21:59 | 42 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.98 |
| 09/28/2026 21:59 | 58 | 29.98 |
| 09/28/2026 21:59 | 40 | 29.98 |
| 09/28/2026 21:59 | 200 | 29.975 |
| 09/28/2026 21:59 | 2 | 29.975 |
| 09/28/2026 21:59 | 200 | 29.975 |
| 09/28/2026 21:59 | 2 | 29.98 |
| 09/28/2026 21:59 | 100 | 29.975 |
| 09/28/2026 21:59 | 200 | 29.975 |
| 09/28/2026 21:59 | 200 | 29.975 |
| 09/28/2026 21:59 | 99 | 29.975 |
| 09/28/2026 21:59 | 1 | 29.975 |
| 09/28/2026 21:59 | 100 | 29.975 |
| 09/28/2026 21:59 | 10 | 29.975 |
| 09/28/2026 21:59 | 100 | 29.975 |
| 09/28/2026 21:59 | 200 | 29.975 |
| 09/28/2026 21:59 | 200 | 29.975 |
| 09/28/2026 21:59 | 200 | 29.975 |
| 09/28/2026 21:59 | 97 | 29.975 |
| 09/28/2026 21:59 | 2 | 29.975 |
| 09/28/2026 21:59 | 1 | 29.975 |
| 09/28/2026 21:59 | 100 | 29.975 |
| 09/28/2026 21:59 | 200 | 29.975 |
| 09/28/2026 21:59 | 100 | 29.975 |
| 09/28/2026 21:59 | 100 | 29.975 |
| 09/28/2026 21:59 | 100 | 29.975 |
| 09/28/2026 21:59 | 100 | 29.975 |
| 09/28/2026 21:58 | 1 | 29.975 |
| 09/28/2026 21:58 | 100 | 29.975 |
| 09/28/2026 21:58 | 200 | 29.975 |
| 09/28/2026 21:58 | 9 | 29.98 |
| 09/28/2026 21:58 | 77 | 29.98 |
| 09/28/2026 21:58 | 142 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 200 | 29.99 |
| 09/28/2026 21:58 | 24 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 1 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 12 | 29.99 |
| 09/28/2026 21:58 | 200 | 29.99 |
| 09/28/2026 21:58 | 200 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 200 | 29.99 |
| 09/28/2026 21:58 | 200 | 29.99 |
| 09/28/2026 21:58 | 5 | 29.99 |
| 09/28/2026 21:58 | 5 | 29.99 |
| 09/28/2026 21:58 | 16 | 29.99 |
| 09/28/2026 21:58 | 47 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 76 | 29.99 |
| 09/28/2026 21:58 | 3 | 29.99 |
| 09/28/2026 21:58 | 1 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 200 | 29.99 |
| 09/28/2026 21:58 | 40 | 29.995 |
| 09/28/2026 21:58 | 50 | 29.995 |
| 09/28/2026 21:58 | 50 | 29.995 |
| 09/28/2026 21:58 | 50 | 29.995 |
| 09/28/2026 21:58 | 50 | 29.995 |
| 09/28/2026 21:58 | 50 | 29.995 |
| 09/28/2026 21:58 | 2 | 29.995 |
| 09/28/2026 21:58 | 30 | 29.995 |
| 09/28/2026 21:58 | 200 | 29.995 |
| 09/28/2026 21:58 | 200 | 29.995 |
| 09/28/2026 21:58 | 200 | 29.995 |
| 09/28/2026 21:58 | 200 | 29.995 |
| 09/28/2026 21:58 | 30 | 29.995 |
| 09/28/2026 21:58 | 600 | 29.995 |
| 09/28/2026 21:58 | 200 | 29.995 |
| 09/28/2026 21:58 | 500 | 29.995 |
| 09/28/2026 21:58 | 97 | 29.995 |
| 09/28/2026 21:58 | 500 | 29.995 |
| 09/28/2026 21:58 | 200 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 200 | 29.99 |
| 09/28/2026 21:58 | 200 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 280 | 29.99 |
| 09/28/2026 21:58 | 992 | 29.99 |
| 09/28/2026 21:58 | 971 | 29.99 |
| 09/28/2026 21:58 | 14 | 29.99 |
| 09/28/2026 21:58 | 186 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 200 | 29.99 |
| 09/28/2026 21:58 | 6 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 300 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 200 | 29.98 |
| 09/28/2026 21:58 | 100 | 29.98 |
| 09/28/2026 21:58 | 200 | 29.98 |
| 09/28/2026 21:58 | 500 | 29.98 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 7 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 1 | 29.99 |
| 09/28/2026 21:58 | 6 | 29.99 |
| 09/28/2026 21:58 | 100 | 29.99 |
| 09/28/2026 21:58 | 57 | 29.995 |
| 09/28/2026 21:58 | 56 | 29.995 |
| 09/28/2026 21:58 | 27 | 30.00 |
| 09/28/2026 21:58 | 100 | 30.00 |
| 09/28/2026 21:58 | 62 | 30.00 |
| 09/28/2026 21:58 | 38 | 30.00 |
| 09/28/2026 21:58 | 100 | 30.00 |
| 09/28/2026 21:58 | 100 | 30.00 |
| 09/28/2026 21:58 | 15 | 30.00 |
| 09/28/2026 21:58 | 100 | 30.00 |
| 09/28/2026 21:58 | 100 | 30.00 |
| 09/28/2026 21:58 | 5 | 30.00 |
| 09/28/2026 21:58 | 100 | 30.00 |
| 09/28/2026 21:58 | 200 | 30.00 |
| 09/28/2026 21:58 | 1 | 30.00 |
| 09/28/2026 21:58 | 200 | 30.00 |
| 09/28/2026 21:58 | 1 | 30.00 |
| 09/28/2026 21:58 | 100 | 30.00 |
| 09/28/2026 21:58 | 1 | 30.005 |
| 09/28/2026 21:58 | 200 | 30.005 |
| 09/28/2026 21:58 | 20 | 30.01 |
| 09/28/2026 21:58 | 82 | 30.01 |
| 09/28/2026 21:58 | 63 | 30.01 |
| 09/28/2026 21:58 | 37 | 30.01 |
| 09/28/2026 21:58 | 300 | 30.02 |
| 09/28/2026 21:58 | 1 | 30.02 |
| 09/28/2026 21:58 | 300 | 30.02 |
| 09/28/2026 21:58 | 10 | 30.02 |
| 09/28/2026 21:58 | 50 | 30.02 |
| 09/28/2026 21:58 | 100 | 30.02 |
| 09/28/2026 21:58 | 81 | 30.02 |
| 09/28/2026 21:58 | 92 | 30.02 |
| 09/28/2026 21:58 | 100 | 30.02 |
| 09/28/2026 21:58 | 100 | 30.02 |
| 09/28/2026 21:57 | 100 | 30.02 |
| 09/28/2026 21:57 | 100 | 30.02 |
| 09/28/2026 21:57 | 12 | 30.02 |
| 09/28/2026 21:57 | 4 | 30.02 |
| 09/28/2026 21:57 | 72 | 30.02 |
| 09/28/2026 21:57 | 9 | 30.02 |
| 09/28/2026 21:57 | 100 | 30.02 |
| 09/28/2026 21:57 | 100 | 30.02 |
| 09/28/2026 21:57 | 191 | 30.02 |
| 09/28/2026 21:57 | 94 | 30.02 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 48 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 106 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 50 | 30.01 |
| 09/28/2026 21:57 | 200 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 300 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 10 | 30.01 |
| 09/28/2026 21:57 | 1 | 30.01 |
| 09/28/2026 21:57 | 200 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 3 | 30.01 |
| 09/28/2026 21:57 | 300 | 30.01 |
| 09/28/2026 21:57 | 48 | 30.01 |
| 09/28/2026 21:57 | 50 | 30.01 |
| 09/28/2026 21:57 | 6 | 30.01 |
| 09/28/2026 21:57 | 13 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 400 | 30.01 |
| 09/28/2026 21:57 | 3 | 30.01 |
| 09/28/2026 21:57 | 200 | 30.005 |
| 09/28/2026 21:57 | 200 | 30.005 |
| 09/28/2026 21:57 | 1 | 30.01 |
| 09/28/2026 21:57 | 3 | 30.01 |
| 09/28/2026 21:57 | 1 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 105 | 30.01 |
| 09/28/2026 21:57 | 1 | 30.01 |
| 09/28/2026 21:57 | 100 | 30.01 |
| 09/28/2026 21:57 | 80 | 30.01 |
| 09/28/2026 21:57 | 20 | 30.01 |
| 09/28/2026 21:57 | 4 | 30.02 |
| 09/28/2026 21:57 | 96 | 30.02 |
| 09/28/2026 21:57 | 5 | 30.02 |
| 09/28/2026 21:57 | 140 | 30.02 |
| 09/28/2026 21:57 | 21 | 30.02 |
| 09/28/2026 21:57 | 100 | 30.02 |
| 09/28/2026 21:57 | 100 | 30.03 |
| 09/28/2026 21:57 | 200 | 30.03 |
| 09/28/2026 21:57 | 100 | 30.03 |
| 09/28/2026 21:57 | 200 | 30.03 |
| 09/28/2026 21:57 | 100 | 30.03 |
| 09/28/2026 21:57 | 1 | 30.03 |
| 09/28/2026 21:57 | 71 | 30.03 |
| 09/28/2026 21:57 | 12 | 30.03 |
| 09/28/2026 21:57 | 70 | 30.03 |
| 09/28/2026 21:57 | 10 | 30.03 |
| 09/28/2026 21:57 | 53 | 30.03 |
| 09/28/2026 21:57 | 146 | 30.04 |
| 09/28/2026 21:57 | 1 | 30.04 |
| 09/28/2026 21:57 | 399 | 30.04 |
| 09/28/2026 21:57 | 254 | 30.04 |
| 09/28/2026 21:57 | 90 | 30.04 |
| 09/28/2026 21:57 | 300 | 30.04 |
| 09/28/2026 21:57 | 400 | 30.04 |
| 09/28/2026 21:57 | 70 | 30.04 |
| 09/28/2026 21:57 | 2 | 30.04 |
| 09/28/2026 21:57 | 26 | 30.04 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 27 | 30.04 |
| 09/28/2026 21:57 | 600 | 30.04 |
| 09/28/2026 21:57 | 15 | 30.04 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 300 | 30.04 |
| 09/28/2026 21:57 | 50 | 30.04 |
| 09/28/2026 21:57 | 3 | 30.04 |
| 09/28/2026 21:57 | 9 | 30.04 |
| 09/28/2026 21:57 | 115 | 30.04 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 1 | 30.045 |
| 09/28/2026 21:57 | 200 | 30.04 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 50 | 30.04 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 10 | 30.04 |
| 09/28/2026 21:57 | 200 | 30.04 |
| 09/28/2026 21:56 | 200 | 30.04 |
| 09/28/2026 21:56 | 100 | 30.04 |
| 09/28/2026 21:56 | 200 | 30.04 |
| 09/28/2026 21:56 | 7 | 30.04 |
| 09/28/2026 21:56 | 100 | 30.04 |
| 09/28/2026 21:56 | 100 | 30.04 |
| 09/28/2026 21:56 | 100 | 30.04 |
| 09/28/2026 21:56 | 69 | 30.04 |
| 09/28/2026 21:56 | 50 | 30.04 |
| 09/28/2026 21:56 | 100 | 30.04 |
| 09/28/2026 21:55 | 200 | 30.045 |
| 09/28/2026 21:55 | 72 | 30.05 |
| 09/28/2026 21:55 | 1 | 30.05 |
| 09/28/2026 21:55 | 622 | 30.06 |
| 09/28/2026 21:55 | 100 | 30.06 |
| 09/28/2026 21:55 | 200 | 30.06 |
| 09/28/2026 21:55 | 178 | 30.06 |
| 09/28/2026 21:55 | 96 | 30.06 |
| 09/28/2026 21:55 | 100 | 30.06 |
| 09/28/2026 21:55 | 92 | 30.06 |
| 09/28/2026 21:55 | 70 | 30.06 |
| 09/28/2026 21:55 | 100 | 30.06 |
| 09/28/2026 21:55 | 100 | 30.06 |
| 09/28/2026 21:55 | 15 | 30.06 |
| 09/28/2026 21:55 | 200 | 30.06 |
| 09/28/2026 21:55 | 29 | 30.06 |
| 09/28/2026 21:55 | 9 | 30.06 |
| 09/28/2026 21:55 | 100 | 30.06 |
| 09/28/2026 21:55 | 79 | 30.06 |
| 09/28/2026 21:55 | 100 | 30.06 |
| 09/28/2026 21:55 | 50 | 30.06 |
| 09/28/2026 21:55 | 1 | 30.065 |
| 09/28/2026 21:55 | 50 | 30.06 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 200 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 200 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 200 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 200 | 30.04 |
| 09/28/2026 21:55 | 200 | 30.04 |
| 09/28/2026 21:55 | 100 | 30.04 |
| 09/28/2026 21:55 | 300 | 30.04 |
| 09/28/2026 21:55 | 100 | 30.04 |
| 09/28/2026 21:55 | 100 | 30.04 |
| 09/28/2026 21:55 | 100 | 30.04 |
| 09/28/2026 21:55 | 100 | 30.04 |
| 09/28/2026 21:55 | 200 | 30.04 |
| 09/28/2026 21:55 | 100 | 30.04 |
| 09/28/2026 21:55 | 583 | 30.04 |
| 09/28/2026 21:55 | 23 | 30.04 |
| 09/28/2026 21:55 | 77 | 30.04 |
| 09/28/2026 21:55 | 200 | 30.035 |
| 09/28/2026 21:55 | 100 | 30.03 |
| 09/28/2026 21:55 | 300 | 30.03 |
| 09/28/2026 21:55 | 230 | 30.03 |
| 09/28/2026 21:55 | 70 | 30.03 |
| 09/28/2026 21:55 | 100 | 30.03 |
| 09/28/2026 21:55 | 54 | 30.03 |
| 09/28/2026 21:55 | 500 | 30.03 |
| 09/28/2026 21:54 | 6 | 30.03 |
| 09/28/2026 21:54 | 100 | 30.03 |
| 09/28/2026 21:54 | 100 | 30.03 |
| 09/28/2026 21:54 | 200 | 30.03 |
| 09/28/2026 21:54 | 2 | 30.04 |
| 09/28/2026 21:54 | 100 | 30.04 |
| 09/28/2026 21:54 | 56 | 30.04 |
| 09/28/2026 21:54 | 6 | 30.04 |
| 09/28/2026 21:54 | 100 | 30.04 |
| 09/28/2026 21:54 | 75 | 30.05 |
| 09/28/2026 21:54 | 25 | 30.05 |
| 09/28/2026 21:54 | 100 | 30.05 |
| 09/28/2026 21:54 | 100 | 30.05 |
| 09/28/2026 21:54 | 100 | 30.05 |
| 09/28/2026 21:54 | 100 | 30.05 |
| 09/28/2026 21:54 | 5 | 30.05 |
| 09/28/2026 21:54 | 47 | 30.05 |
| 09/28/2026 21:54 | 100 | 30.05 |
| 09/28/2026 21:54 | 100 | 30.05 |
| 09/28/2026 21:54 | 27 | 30.05 |
| 09/28/2026 21:54 | 1 | 30.05 |
| 09/28/2026 21:54 | 1 | 30.05 |
| 09/28/2026 21:54 | 47 | 30.05 |
| 09/28/2026 21:54 | 9 | 30.06 |
| 09/28/2026 21:54 | 81 | 30.06 |
| 09/28/2026 21:54 | 1 | 30.07 |
| 09/28/2026 21:53 | 93 | 30.07 |
| 09/28/2026 21:53 | 100 | 30.07 |
| 09/28/2026 21:53 | 62 | 30.07 |
| 09/28/2026 21:53 | 38 | 30.07 |
| 09/28/2026 21:53 | 100 | 30.07 |
| 09/28/2026 21:53 | 100 | 30.07 |
| 09/28/2026 21:53 | 100 | 30.07 |
| 09/28/2026 21:53 | 100 | 30.07 |
| 09/28/2026 21:53 | 63 | 30.07 |
| 09/28/2026 21:53 | 9 | 30.07 |
| 09/28/2026 21:53 | 100 | 30.07 |
| 09/28/2026 21:53 | 1 | 30.065 |
| 09/28/2026 21:53 | 100 | 30.06 |
| 09/28/2026 21:53 | 100 | 30.06 |
| 09/28/2026 21:53 | 33 | 30.06 |
| 09/28/2026 21:53 | 67 | 30.06 |
| 09/28/2026 21:53 | 100 | 30.06 |
| 09/28/2026 21:53 | 80 | 30.06 |
| 09/28/2026 21:53 | 20 | 30.06 |
| 09/28/2026 21:53 | 100 | 30.06 |
| 09/28/2026 21:53 | 100 | 30.06 |
| 09/28/2026 21:53 | 100 | 30.06 |
| 09/28/2026 21:53 | 90 | 30.06 |
| 09/28/2026 21:53 | 200 | 30.06 |
| 09/28/2026 21:53 | 47 | 30.06 |
| 09/28/2026 21:53 | 153 | 30.06 |
| 09/28/2026 21:53 | 10 | 30.06 |
| 09/28/2026 21:53 | 100 | 30.06 |
| 09/28/2026 21:53 | 200 | 30.06 |
| 09/28/2026 21:53 | 100 | 30.06 |
| 09/28/2026 21:53 | 9 | 30.06 |
| 09/28/2026 21:53 | 1 | 30.06 |
| 09/28/2026 21:53 | 100 | 30.06 |
| 09/28/2026 21:53 | 200 | 30.06 |
| 09/28/2026 21:53 | 100 | 30.06 |
| 09/28/2026 21:52 | 50 | 30.05 |
| 09/28/2026 21:52 | 5 | 30.05 |
| 09/28/2026 21:52 | 286 | 30.05 |
| 09/28/2026 21:52 | 82 | 30.05 |
| 09/28/2026 21:52 | 318 | 30.05 |
| 09/28/2026 21:52 | 14 | 30.05 |
| 09/28/2026 21:52 | 400 | 30.05 |
| 09/28/2026 21:52 | 400 | 30.05 |
| 09/28/2026 21:52 | 14 | 30.05 |
| 09/28/2026 21:52 | 56 | 30.045 |
| 09/28/2026 21:52 | 57 | 30.045 |
| 09/28/2026 21:52 | 55 | 30.045 |
| 09/28/2026 21:51 | 65 | 30.04 |
| 09/28/2026 21:51 | 35 | 30.04 |
| 09/28/2026 21:51 | 1 | 30.05 |
| 09/28/2026 21:51 | 70 | 30.05 |
| 09/28/2026 21:50 | 56 | 30.06 |
| 09/28/2026 21:50 | 12 | 30.06 |
| 09/28/2026 21:50 | 50 | 30.06 |
| 09/28/2026 21:50 | 50 | 30.06 |
| 09/28/2026 21:50 | 50 | 30.06 |
| 09/28/2026 21:50 | 38 | 30.06 |
| 09/28/2026 21:50 | 100 | 30.08 |
| 09/28/2026 21:50 | 100 | 30.08 |
| 09/28/2026 21:50 | 100 | 30.08 |
| 09/28/2026 21:50 | 9 | 30.08 |
| 09/28/2026 21:50 | 100 | 30.06 |
| 09/28/2026 21:50 | 100 | 30.04 |
| 09/28/2026 21:50 | 100 | 30.04 |
| 09/28/2026 21:50 | 100 | 30.04 |
| 09/28/2026 21:50 | 100 | 30.04 |
| 09/28/2026 21:50 | 100 | 30.04 |
| 09/28/2026 21:50 | 100 | 30.04 |
| 09/28/2026 21:50 | 100 | 30.04 |
| 09/28/2026 21:50 | 100 | 30.04 |
| 09/28/2026 21:50 | 200 | 30.04 |
| 09/28/2026 21:50 | 100 | 30.04 |
| 09/28/2026 21:49 | 200 | 30.03 |
| 09/28/2026 21:49 | 67 | 30.03 |
| 09/28/2026 21:49 | 33 | 30.03 |
| 09/28/2026 21:49 | 100 | 30.03 |
| 09/28/2026 21:49 | 200 | 30.03 |
| 09/28/2026 21:49 | 1 | 30.03 |
| 09/28/2026 21:49 | 17 | 30.06 |
| 09/28/2026 21:49 | 31 | 30.06 |
| 09/28/2026 21:49 | 100 | 30.04 |
| 09/28/2026 21:49 | 10 | 30.04 |
| 09/28/2026 21:49 | 100 | 30.04 |
| 09/28/2026 21:49 | 200 | 30.04 |
| 09/28/2026 21:49 | 10 | 30.05 |
| 09/28/2026 21:49 | 100 | 30.05 |
| 09/28/2026 21:49 | 100 | 30.05 |
| 09/28/2026 21:49 | 3 | 30.06 |
| 09/28/2026 21:49 | 66 | 30.07 |
| 09/28/2026 21:49 | 67 | 30.07 |
| 09/28/2026 21:49 | 8 | 30.07 |
| 09/28/2026 21:48 | 5 | 30.06 |
| 09/28/2026 21:48 | 95 | 30.06 |
| 09/28/2026 21:48 | 56 | 30.06 |
| 09/28/2026 21:48 | 100 | 30.06 |
| 09/28/2026 21:48 | 9 | 30.06 |
| 09/28/2026 21:48 | 70 | 30.06 |
| 09/28/2026 21:47 | 48 | 30.07 |
| 09/28/2026 21:47 | 1 | 30.07 |
| 09/28/2026 21:47 | 1 | 30.07 |
| 09/28/2026 21:46 | 100 | 30.07 |
| 09/28/2026 21:46 | 80 | 30.07 |
| 09/28/2026 21:46 | 100 | 30.07 |
| 09/28/2026 21:46 | 20 | 30.07 |
| 09/28/2026 21:46 | 100 | 30.07 |
| 09/28/2026 21:46 | 1 | 30.07 |
| 09/28/2026 21:46 | 1 | 30.07 |
| 09/28/2026 21:46 | 9 | 30.07 |
| 09/28/2026 21:46 | 100 | 30.07 |
| 09/28/2026 21:46 | 100 | 30.07 |
| 09/28/2026 21:46 | 9 | 30.07 |
| 09/28/2026 21:46 | 1 | 30.06 |
| 09/28/2026 21:46 | 10 | 30.06 |
| 09/28/2026 21:46 | 17 | 30.06 |
| 09/28/2026 21:46 | 26 | 30.06 |
| 09/28/2026 21:46 | 2 | 30.06 |
| 09/28/2026 21:46 | 11 | 30.06 |
| 09/28/2026 21:45 | 17 | 30.06 |
| 09/28/2026 21:45 | 100 | 30.055 |
| 09/28/2026 21:45 | 99 | 30.055 |
| 09/28/2026 21:45 | 1 | 30.055 |
| 09/28/2026 21:45 | 11 | 30.06 |
| 09/28/2026 21:44 | 100 | 30.06 |
| 09/28/2026 21:44 | 2 | 30.06 |
| 09/28/2026 21:44 | 144 | 30.06 |
| 09/28/2026 21:44 | 100 | 30.06 |
| 09/28/2026 21:44 | 200 | 30.055 |
| 09/28/2026 21:44 | 100 | 30.06 |
| 09/28/2026 21:44 | 100 | 30.06 |
| 09/28/2026 21:44 | 54 | 30.06 |
| 09/28/2026 21:44 | 38 | 30.06 |
| 09/28/2026 21:44 | 95 | 30.06 |
| 09/28/2026 21:44 | 100 | 30.06 |
| 09/28/2026 21:44 | 8 | 30.05 |
| 09/28/2026 21:44 | 57 | 30.05 |
| 09/28/2026 21:44 | 43 | 30.05 |
| 09/28/2026 21:44 | 38 | 30.05 |
| 09/28/2026 21:44 | 87 | 30.05 |
| 09/28/2026 21:44 | 13 | 30.05 |
| 09/28/2026 21:44 | 100 | 30.05 |
| 09/28/2026 21:44 | 87 | 30.05 |
| 09/28/2026 21:44 | 62 | 30.05 |
| 09/28/2026 21:44 | 3 | 30.05 |
| 09/28/2026 21:44 | 24 | 30.05 |
| 09/28/2026 21:44 | 24 | 30.05 |
| 09/28/2026 21:44 | 24 | 30.05 |
| 09/28/2026 21:44 | 276 | 30.05 |
| 09/28/2026 21:44 | 68 | 30.05 |
| 09/28/2026 21:44 | 49 | 30.05 |
| 09/28/2026 21:44 | 100 | 30.05 |
| 09/28/2026 21:44 | 83 | 30.05 |
| 09/28/2026 21:44 | 17 | 30.05 |
| 09/28/2026 21:44 | 51 | 30.05 |
| 09/28/2026 21:44 | 49 | 30.05 |
| 09/28/2026 21:44 | 51 | 30.05 |
| 09/28/2026 21:44 | 100 | 30.05 |
| 09/28/2026 21:44 | 100 | 30.05 |
| 09/28/2026 21:44 | 100 | 30.05 |
| 09/28/2026 21:44 | 100 | 30.05 |
| 09/28/2026 21:44 | 32 | 30.05 |
| 09/28/2026 21:44 | 68 | 30.05 |
| 09/28/2026 21:44 | 100 | 30.05 |
| 09/28/2026 21:44 | 56 | 30.04 |
| 09/28/2026 21:44 | 4 | 30.04 |
| 09/28/2026 21:44 | 60 | 30.04 |
| 09/28/2026 21:42 | 2 | 30.04 |
| 09/28/2026 21:42 | 26 | 30.04 |
| 09/28/2026 21:42 | 74 | 30.04 |
| 09/28/2026 21:42 | 14 | 30.04 |
| 09/28/2026 21:42 | 10 | 30.04 |
| 09/28/2026 21:42 | 2 | 30.04 |
| 09/28/2026 21:42 | 1 | 30.04 |
| 09/28/2026 21:41 | 100 | 30.03 |
| 09/28/2026 21:41 | 73 | 30.04 |
| 09/28/2026 21:41 | 127 | 30.04 |
| 09/28/2026 21:41 | 73 | 30.04 |
| 09/28/2026 21:41 | 50 | 30.04 |
| 09/28/2026 21:41 | 1 | 30.04 |
| 09/28/2026 21:41 | 1 | 30.04 |
| 09/28/2026 21:41 | 96 | 30.04 |
| 09/28/2026 21:41 | 1 | 30.04 |
| 09/28/2026 21:41 | 3 | 30.04 |
| 09/28/2026 21:40 | 200 | 30.03 |
| 09/28/2026 21:40 | 30 | 30.03 |
| 09/28/2026 21:40 | 100 | 30.03 |
| 09/28/2026 21:40 | 100 | 30.03 |
| 09/28/2026 21:40 | 150 | 30.03 |
| 09/28/2026 21:40 | 50 | 30.03 |
| 09/28/2026 21:40 | 1 | 30.03 |
| 09/28/2026 21:40 | 200 | 30.04 |
| 09/28/2026 21:40 | 21 | 30.04 |
| 09/28/2026 21:40 | 79 | 30.04 |
| 09/28/2026 21:39 | 3 | 30.03 |
| 09/28/2026 21:39 | 1 | 30.03 |
| 09/28/2026 21:38 | 23 | 30.03 |
| 09/28/2026 21:38 | 54 | 30.03 |
| 09/28/2026 21:38 | 170 | 30.03 |
| 09/28/2026 21:38 | 81 | 30.03 |
| 09/28/2026 21:38 | 100 | 30.03 |
| 09/28/2026 21:38 | 10 | 30.03 |
| 09/28/2026 21:38 | 200 | 30.035 |
| 09/28/2026 21:38 | 2 | 30.035 |
| 09/28/2026 21:38 | 1 | 30.035 |
| 09/28/2026 21:37 | 300 | 30.04 |
| 09/28/2026 21:37 | 3 | 30.04 |
| 09/28/2026 21:37 | 21 | 30.04 |
| 09/28/2026 21:37 | 79 | 30.04 |
| 09/28/2026 21:37 | 21 | 30.04 |
| 09/28/2026 21:37 | 82 | 30.04 |
| 09/28/2026 21:37 | 18 | 30.04 |
| 09/28/2026 21:37 | 1 | 30.04 |
| 09/28/2026 21:37 | 100 | 30.04 |
| 09/28/2026 21:36 | 100 | 30.04 |
| 09/28/2026 21:36 | 100 | 30.04 |
| 09/28/2026 21:36 | 100 | 30.04 |
| 09/28/2026 21:35 | 66 | 30.03 |
| 09/28/2026 21:35 | 1 | 30.03 |
| 09/28/2026 21:35 | 33 | 30.03 |
| 09/28/2026 21:35 | 67 | 30.03 |
| 09/28/2026 21:35 | 33 | 30.03 |
| 09/28/2026 21:35 | 67 | 30.03 |
| 09/28/2026 21:35 | 33 | 30.03 |
| 09/28/2026 21:35 | 100 | 30.03 |
| 09/28/2026 21:35 | 100 | 30.03 |
| 09/28/2026 21:35 | 100 | 30.03 |
| 09/28/2026 21:35 | 100 | 30.03 |
| 09/28/2026 21:35 | 133 | 30.03 |
| 09/28/2026 21:35 | 15 | 30.03 |
| 09/28/2026 21:35 | 85 | 30.03 |
| 09/28/2026 21:34 | 100 | 30.02 |
| 09/28/2026 21:34 | 100 | 30.02 |
| 09/28/2026 21:34 | 100 | 30.02 |
| 09/28/2026 21:33 | 125 | 30.01 |
| 09/28/2026 21:33 | 75 | 30.01 |
| 09/28/2026 21:33 | 56 | 30.01 |
| 09/28/2026 21:33 | 100 | 30.01 |
| 09/28/2026 21:33 | 200 | 30.01 |
| 09/28/2026 21:33 | 20 | 30.01 |
| 09/28/2026 21:33 | 1 | 30.025 |
| 09/28/2026 21:32 | 100 | 30.02 |
| 09/28/2026 21:32 | 86 | 30.02 |
| 09/28/2026 21:32 | 100 | 30.02 |
| 09/28/2026 21:32 | 44 | 30.03 |
| 09/28/2026 21:32 | 56 | 30.03 |
| 09/28/2026 21:32 | 44 | 30.03 |
| 09/28/2026 21:32 | 56 | 30.03 |
| 09/28/2026 21:32 | 100 | 30.03 |
| 09/28/2026 21:32 | 100 | 30.03 |
| 09/28/2026 21:32 | 56 | 30.03 |
| 09/28/2026 21:32 | 44 | 30.03 |
| 09/28/2026 21:32 | 56 | 30.02 |
| 09/28/2026 21:31 | 90 | 30.02 |
| 09/28/2026 21:30 | 90 | 30.01 |
| 09/28/2026 21:30 | 10 | 30.01 |
| 09/28/2026 21:30 | 100 | 30.01 |
| 09/28/2026 21:30 | 44 | 30.01 |
| 09/28/2026 21:30 | 100 | 30.01 |
| 09/28/2026 21:29 | 47 | 30.00 |
| 09/28/2026 21:29 | 27 | 30.00 |
| 09/28/2026 21:29 | 10 | 30.00 |
| 09/28/2026 21:29 | 1 | 30.00 |
| 09/28/2026 21:29 | 20 | 30.01 |
| 09/28/2026 21:29 | 2 | 30.01 |
| 09/28/2026 21:29 | 1 | 30.02 |
| 09/28/2026 21:29 | 27 | 30.02 |
| 09/28/2026 21:29 | 15 | 30.02 |
| 09/28/2026 21:29 | 3 | 30.02 |
| 09/28/2026 21:29 | 47 | 30.02 |
| 09/28/2026 21:29 | 100 | 30.02 |
| 09/28/2026 21:29 | 100 | 30.03 |
| 09/28/2026 21:29 | 70 | 30.03 |
| 09/28/2026 21:29 | 10 | 30.03 |
| 09/28/2026 21:29 | 27 | 30.04 |
| 09/28/2026 21:29 | 20 | 30.04 |
| 09/28/2026 21:29 | 30 | 30.04 |
| 09/28/2026 21:29 | 9 | 30.04 |
| 09/28/2026 21:29 | 2 | 30.03 |
| 09/28/2026 21:29 | 20 | 30.03 |
| 09/28/2026 21:29 | 44 | 30.03 |
| 09/28/2026 21:29 | 20 | 30.03 |
| 09/28/2026 21:29 | 9 | 30.03 |
| 09/28/2026 21:29 | 99 | 30.03 |
| 09/28/2026 21:28 | 1 | 30.03 |
| 09/28/2026 21:28 | 6 | 30.03 |
| 09/28/2026 21:28 | 100 | 30.01 |
| 09/28/2026 21:28 | 8 | 30.01 |
| 09/28/2026 21:28 | 1 | 30.01 |
| 09/28/2026 21:28 | 82 | 30.00 |
| 09/28/2026 21:28 | 18 | 30.00 |
| 09/28/2026 21:28 | 82 | 30.00 |
| 09/28/2026 21:28 | 18 | 30.00 |
| 09/28/2026 21:28 | 100 | 30.00 |
| 09/28/2026 21:28 | 200 | 30.00 |
| 09/28/2026 21:28 | 100 | 30.00 |
| 09/28/2026 21:28 | 1 | 30.00 |
| 09/28/2026 21:28 | 13 | 30.00 |
| 09/28/2026 21:27 | 100 | 29.99 |
| 09/28/2026 21:27 | 100 | 29.99 |
| 09/28/2026 21:27 | 3 | 29.99 |
| 09/28/2026 21:27 | 50 | 29.99 |
| 09/28/2026 21:27 | 47 | 29.99 |
| 09/28/2026 21:27 | 100 | 29.99 |
| 09/28/2026 21:27 | 100 | 29.99 |
| 09/28/2026 21:27 | 100 | 29.99 |
| 09/28/2026 21:27 | 103 | 29.99 |
| 09/28/2026 21:27 | 300 | 29.99 |
| 09/28/2026 21:27 | 100 | 29.99 |
| 09/28/2026 21:27 | 97 | 29.99 |
| 09/28/2026 21:25 | 3 | 29.99 |
| 09/28/2026 21:25 | 9 | 29.99 |
| 09/28/2026 21:24 | 20 | 29.97 |
| 09/28/2026 21:24 | 100 | 29.96 |
| 09/28/2026 21:24 | 100 | 29.96 |
| 09/28/2026 21:24 | 65 | 29.96 |
| 09/28/2026 21:24 | 100 | 29.96 |
| 09/28/2026 21:24 | 35 | 29.96 |
| 09/28/2026 21:24 | 65 | 29.96 |
| 09/28/2026 21:24 | 35 | 29.96 |
| 09/28/2026 21:24 | 100 | 29.96 |
| 09/28/2026 21:24 | 100 | 29.96 |
| 09/28/2026 21:24 | 200 | 29.96 |
| 09/28/2026 21:24 | 2 | 29.96 |
| 09/28/2026 21:24 | 100 | 29.96 |
| 09/28/2026 21:24 | 100 | 29.96 |
| 09/28/2026 21:24 | 100 | 29.95 |
| 09/28/2026 21:24 | 100 | 29.94 |
| 09/28/2026 21:23 | 1 | 29.95 |
| 09/28/2026 21:23 | 8 | 29.95 |
| 09/28/2026 21:23 | 100 | 29.94 |
| 09/28/2026 21:23 | 92 | 29.95 |
| 09/28/2026 21:23 | 8 | 29.95 |
| 09/28/2026 21:23 | 100 | 29.95 |
| 09/28/2026 21:23 | 100 | 29.95 |
| 09/28/2026 21:23 | 100 | 29.95 |
| 09/28/2026 21:23 | 100 | 29.95 |
| 09/28/2026 21:23 | 100 | 29.95 |
| 09/28/2026 21:23 | 8 | 29.95 |
| 09/28/2026 21:21 | 100 | 29.93 |
| 09/28/2026 21:21 | 100 | 29.93 |
| 09/28/2026 21:21 | 22 | 29.92 |
| 09/28/2026 21:21 | 44 | 29.92 |
| 09/28/2026 21:21 | 9 | 29.91 |
| 09/28/2026 21:21 | 9 | 29.91 |
| 09/28/2026 21:21 | 22 | 29.90 |
| 09/28/2026 21:21 | 22 | 29.90 |
| 09/28/2026 21:21 | 56 | 29.90 |
| 09/28/2026 21:20 | 22 | 29.89 |
| 09/28/2026 21:20 | 21 | 29.89 |
| 09/28/2026 21:20 | 1 | 29.89 |
| 09/28/2026 21:20 | 1 | 29.89 |
| 09/28/2026 21:20 | 33 | 29.88 |
| 09/28/2026 21:20 | 67 | 29.88 |
| 09/28/2026 21:20 | 100 | 29.88 |
| 09/28/2026 21:20 | 23 | 29.88 |
| 09/28/2026 21:20 | 100 | 29.88 |
| 09/28/2026 21:20 | 11 | 29.88 |
| 09/28/2026 21:20 | 77 | 29.88 |
| 09/28/2026 21:20 | 23 | 29.88 |
| 09/28/2026 21:20 | 106 | 29.88 |
| 09/28/2026 21:20 | 100 | 29.88 |
| 09/28/2026 21:20 | 100 | 29.88 |
| 09/28/2026 21:20 | 83 | 29.88 |
| 09/28/2026 21:20 | 100 | 29.88 |
| 09/28/2026 21:20 | 100 | 29.88 |
| 09/28/2026 21:20 | 23 | 29.88 |
| 09/28/2026 21:20 | 100 | 29.88 |
| 09/28/2026 21:20 | 100 | 29.88 |
| 09/28/2026 21:20 | 1 | 29.88 |
| 09/28/2026 21:20 | 100 | 29.88 |
| 09/28/2026 21:20 | 100 | 29.88 |
| 09/28/2026 21:20 | 300 | 29.87 |
| 09/28/2026 21:20 | 10 | 29.86 |
| 09/28/2026 21:20 | 10 | 29.86 |
| 09/28/2026 21:20 | 300 | 29.865 |
| 09/28/2026 21:19 | 29 | 29.87 |
| 09/28/2026 21:19 | 46 | 29.865 |
| 09/28/2026 21:19 | 4 | 29.865 |
| 09/28/2026 21:19 | 15 | 29.865 |
| 09/28/2026 21:19 | 85 | 29.865 |
| 09/28/2026 21:19 | 10 | 29.88 |
| 09/28/2026 21:19 | 100 | 29.88 |
| 09/28/2026 21:19 | 100 | 29.88 |
| 09/28/2026 21:19 | 10 | 29.88 |
| 09/28/2026 21:19 | 10 | 29.88 |
| 09/28/2026 21:18 | 1 | 29.89 |
| 09/28/2026 21:18 | 2 | 29.89 |
| 09/28/2026 21:18 | 2 | 29.89 |
| 09/28/2026 21:18 | 1 | 29.89 |
| 09/28/2026 21:18 | 2 | 29.89 |
| 09/28/2026 21:18 | 100 | 29.90 |
| 09/28/2026 21:18 | 100 | 29.90 |
| 09/28/2026 21:18 | 100 | 29.90 |
| 09/28/2026 21:17 | 19 | 29.91 |
| 09/28/2026 21:17 | 10 | 29.91 |
| 09/28/2026 21:17 | 100 | 29.92 |
| 09/28/2026 21:17 | 100 | 29.92 |
| 09/28/2026 21:17 | 100 | 29.93 |
| 09/28/2026 21:17 | 45 | 29.93 |
| 09/28/2026 21:17 | 100 | 29.93 |
| 09/28/2026 21:17 | 15 | 29.92 |
| 09/28/2026 21:17 | 85 | 29.92 |
| 09/28/2026 21:17 | 15 | 29.92 |
| 09/28/2026 21:17 | 50 | 29.92 |
| 09/28/2026 21:17 | 35 | 29.92 |
| 09/28/2026 21:17 | 100 | 29.92 |
| 09/28/2026 21:17 | 100 | 29.92 |
| 09/28/2026 21:17 | 54 | 29.92 |
| 09/28/2026 21:17 | 46 | 29.92 |
| 09/28/2026 21:17 | 100 | 29.92 |
| 09/28/2026 21:17 | 100 | 29.92 |
| 09/28/2026 21:17 | 46 | 29.92 |
| 09/28/2026 21:17 | 100 | 29.92 |
| 09/28/2026 21:17 | 100 | 29.92 |
| 09/28/2026 21:14 | 10 | 29.90 |
| 09/28/2026 21:14 | 70 | 29.90 |
| 09/28/2026 21:14 | 20 | 29.90 |
| 09/28/2026 21:14 | 1 | 29.915 |
| 09/28/2026 21:14 | 3 | 29.915 |
| 09/28/2026 21:14 | 20 | 29.92 |
| 09/28/2026 21:14 | 1 | 29.915 |
| 09/28/2026 21:13 | 4 | 29.91 |
| 09/28/2026 21:13 | 1 | 29.91 |
| 09/28/2026 21:13 | 100 | 29.91 |
| 09/28/2026 21:13 | 100 | 29.91 |
| 09/28/2026 21:13 | 10 | 29.91 |
| 09/28/2026 21:13 | 2 | 29.91 |
| 09/28/2026 21:13 | 1 | 29.92 |
| 09/28/2026 21:12 | 8 | 29.925 |
| 09/28/2026 21:12 | 40 | 29.925 |
| 09/28/2026 21:12 | 10 | 29.925 |
| 09/28/2026 21:12 | 1 | 29.94 |
| 09/28/2026 21:11 | 100 | 29.93 |
| 09/28/2026 21:11 | 2 | 29.93 |
| 09/28/2026 21:11 | 9 | 29.93 |
| 09/28/2026 21:11 | 81 | 29.92 |
| 09/28/2026 21:11 | 100 | 29.92 |
| 09/28/2026 21:11 | 19 | 29.92 |
| 09/28/2026 21:11 | 100 | 29.92 |
| 09/28/2026 21:11 | 100 | 29.92 |
| 09/28/2026 21:11 | 100 | 29.92 |
| 09/28/2026 21:11 | 100 | 29.91 |
| 09/28/2026 21:11 | 100 | 29.91 |
| 09/28/2026 21:11 | 100 | 29.91 |
| 09/28/2026 21:11 | 11 | 29.91 |
| 09/28/2026 21:11 | 10 | 29.91 |
| 09/28/2026 21:11 | 79 | 29.91 |
| 09/28/2026 21:11 | 99 | 29.91 |
| 09/28/2026 21:11 | 1 | 29.91 |
| 09/28/2026 21:11 | 99 | 29.91 |
| 09/28/2026 21:11 | 27 | 29.91 |
| 09/28/2026 21:11 | 74 | 29.91 |
| 09/28/2026 21:11 | 26 | 29.91 |
| 09/28/2026 21:11 | 100 | 29.91 |
| 09/28/2026 21:11 | 100 | 29.91 |
| 09/28/2026 21:11 | 74 | 29.91 |
| 09/28/2026 21:11 | 100 | 29.91 |
| 09/28/2026 21:11 | 100 | 29.90 |
| 09/28/2026 21:11 | 1 | 29.90 |
| 09/28/2026 21:11 | 100 | 29.90 |
| 09/28/2026 21:11 | 70 | 29.90 |
| 09/28/2026 21:11 | 50 | 29.90 |
| 09/28/2026 21:09 | 37 | 29.90 |
| 09/28/2026 21:09 | 2 | 29.89 |
| 09/28/2026 21:09 | 9 | 29.89 |
| 09/28/2026 21:09 | 50 | 29.885 |
| 09/28/2026 21:07 | 300 | 29.88 |
| 09/28/2026 21:07 | 177 | 29.88 |
| 09/28/2026 21:07 | 56 | 29.88 |
| 09/28/2026 21:07 | 57 | 29.88 |
| 09/28/2026 21:07 | 100 | 29.88 |
| 09/28/2026 21:07 | 100 | 29.88 |
| 09/28/2026 21:07 | 62 | 29.88 |
| 09/28/2026 21:07 | 38 | 29.88 |
| 09/28/2026 21:07 | 87 | 29.88 |
| 09/28/2026 21:07 | 9 | 29.88 |
| 09/28/2026 21:07 | 100 | 29.88 |
| 09/28/2026 21:07 | 100 | 29.88 |
| 09/28/2026 21:07 | 24 | 29.88 |
| 09/28/2026 21:07 | 10 | 29.87 |
| 09/28/2026 21:07 | 35 | 29.87 |
| 09/28/2026 21:07 | 16 | 29.87 |
| 09/28/2026 21:07 | 49 | 29.87 |
| 09/28/2026 21:07 | 200 | 29.87 |
| 09/28/2026 21:07 | 52 | 29.87 |
| 09/28/2026 21:07 | 48 | 29.87 |
| 09/28/2026 21:07 | 16 | 29.87 |
| 09/28/2026 21:07 | 301 | 29.87 |
| 09/28/2026 21:07 | 100 | 29.87 |
| 09/28/2026 21:07 | 183 | 29.87 |
| 09/28/2026 21:07 | 100 | 29.87 |
| 09/28/2026 21:07 | 16 | 29.87 |
| 09/28/2026 21:07 | 9 | 29.87 |
| 09/28/2026 21:07 | 100 | 29.87 |
| 09/28/2026 21:07 | 100 | 29.86 |
| 09/28/2026 21:07 | 179 | 29.86 |
| 09/28/2026 21:07 | 21 | 29.86 |
| 09/28/2026 21:07 | 15 | 29.86 |
| 09/28/2026 21:07 | 285 | 29.86 |
| 09/28/2026 21:07 | 49 | 29.86 |
| 09/28/2026 21:07 | 100 | 29.86 |
| 09/28/2026 21:07 | 100 | 29.86 |
| 09/28/2026 21:07 | 20 | 29.86 |
| 09/28/2026 21:07 | 100 | 29.85 |
| 09/28/2026 21:07 | 30 | 29.85 |
| 09/28/2026 21:07 | 70 | 29.85 |
| 09/28/2026 21:07 | 51 | 29.85 |
| 09/28/2026 21:07 | 49 | 29.85 |
| 09/28/2026 21:07 | 86 | 29.85 |
| 09/28/2026 21:07 | 14 | 29.85 |
| 09/28/2026 21:07 | 56 | 29.85 |
| 09/28/2026 21:07 | 65 | 29.85 |
| 09/28/2026 21:07 | 35 | 29.85 |
| 09/28/2026 21:07 | 44 | 29.85 |
| 09/28/2026 21:07 | 100 | 29.85 |
| 09/28/2026 21:07 | 35 | 29.85 |
| 09/28/2026 21:07 | 44 | 29.85 |
| 09/28/2026 21:07 | 21 | 29.85 |
| 09/28/2026 21:07 | 100 | 29.85 |
| 09/28/2026 21:06 | 10 | 29.84 |
| 09/28/2026 21:06 | 20 | 29.84 |
| 09/28/2026 21:06 | 100 | 29.84 |
| 09/28/2026 21:06 | 100 | 29.84 |
| 09/28/2026 21:06 | 100 | 29.84 |
| 09/28/2026 21:06 | 300 | 29.84 |
| 09/28/2026 21:06 | 70 | 29.84 |
| 09/28/2026 21:06 | 30 | 29.84 |
| 09/28/2026 21:06 | 100 | 29.84 |
| 09/28/2026 21:05 | 61 | 29.83 |
| 09/28/2026 21:05 | 1 | 29.83 |
| 09/28/2026 21:05 | 66 | 29.83 |
| 09/28/2026 21:05 | 34 | 29.83 |
| 09/28/2026 21:05 | 26 | 29.83 |
| 09/28/2026 21:05 | 10 | 29.83 |
| 09/28/2026 21:04 | 100 | 29.84 |
| 09/28/2026 21:02 | 21 | 29.84 |
| 09/28/2026 21:02 | 20 | 29.85 |
| 09/28/2026 21:01 | 100 | 29.86 |
| 09/28/2026 21:01 | 2 | 29.87 |
| 09/28/2026 21:01 | 100 | 29.88 |
| 09/28/2026 21:01 | 1 | 29.88 |
| 09/28/2026 21:01 | 100 | 29.89 |
| 09/28/2026 21:01 | 20 | 29.89 |
| 09/28/2026 20:59 | 100 | 29.905 |
| 09/28/2026 20:59 | 44 | 29.90 |
| 09/28/2026 20:59 | 1 | 29.90 |
| 09/28/2026 20:59 | 36 | 29.90 |
| 09/28/2026 20:59 | 10 | 29.91 |
| 09/28/2026 20:59 | 20 | 29.92 |
| 09/28/2026 20:59 | 50 | 29.93 |
| 09/28/2026 20:59 | 49 | 29.93 |
| 09/28/2026 20:59 | 1 | 29.93 |
| 09/28/2026 20:59 | 83 | 29.92 |
| 09/28/2026 20:59 | 1 | 29.92 |
| 09/28/2026 20:59 | 60 | 29.91 |
| 09/28/2026 20:59 | 30 | 29.92 |
| 09/28/2026 20:59 | 90 | 29.92 |
| 09/28/2026 20:59 | 90 | 29.92 |
| 09/28/2026 20:59 | 90 | 29.92 |
| 09/28/2026 20:59 | 26 | 29.91 |
| 09/28/2026 20:59 | 10 | 29.92 |
| 09/28/2026 20:59 | 128 | 29.91 |
| 09/28/2026 20:59 | 36 | 29.91 |
| 09/28/2026 20:59 | 36 | 29.92 |
| 09/28/2026 20:59 | 36 | 29.92 |
| 09/28/2026 20:59 | 100 | 29.92 |
| 09/28/2026 20:59 | 44 | 29.905 |
| 09/28/2026 20:59 | 42 | 29.91 |
| 09/28/2026 20:59 | 18 | 29.91 |
| 09/28/2026 20:59 | 36 | 29.92 |
| 09/28/2026 20:59 | 40 | 29.92 |
| 09/28/2026 20:59 | 60 | 29.92 |
| 09/28/2026 20:59 | 60 | 29.925 |
| 09/28/2026 20:59 | 60 | 29.93 |
| 09/28/2026 20:59 | 200 | 29.93 |
| 09/28/2026 20:59 | 73 | 29.94 |
| 09/28/2026 20:59 | 27 | 29.94 |
| 09/28/2026 20:59 | 10 | 29.94 |
| 09/28/2026 20:59 | 8 | 29.95 |
| 09/28/2026 20:59 | 100 | 29.95 |
| 09/28/2026 20:59 | 15 | 29.95 |
| 09/28/2026 20:59 | 10 | 29.95 |
| 09/28/2026 20:59 | 10 | 29.96 |
| 09/28/2026 20:59 | 26 | 29.96 |
| 09/28/2026 20:59 | 23 | 29.96 |
| 09/28/2026 20:59 | 100 | 29.96 |
| 09/28/2026 20:58 | 100 | 29.98 |
| 09/28/2026 20:58 | 100 | 29.98 |
| 09/28/2026 20:58 | 100 | 29.98 |
| 09/28/2026 20:56 | 20 | 29.97 |
| 09/28/2026 20:56 | 100 | 29.98 |
| 09/28/2026 20:56 | 100 | 29.98 |
| 09/28/2026 20:55 | 10 | 29.99 |
| 09/28/2026 20:55 | 18 | 29.99 |
| 09/28/2026 20:55 | 3 | 29.99 |
| 09/28/2026 20:55 | 97 | 29.99 |
| 09/28/2026 20:55 | 100 | 29.99 |
| 09/28/2026 20:55 | 100 | 29.99 |
| 09/28/2026 20:55 | 3 | 29.99 |
| 09/28/2026 20:55 | 97 | 29.99 |
| 09/28/2026 20:55 | 3 | 29.99 |
| 09/28/2026 20:55 | 21 | 29.99 |
| 09/28/2026 20:55 | 79 | 29.99 |
| 09/28/2026 20:55 | 21 | 29.99 |
| 09/28/2026 20:55 | 76 | 29.99 |
| 09/28/2026 20:55 | 24 | 29.99 |
| 09/28/2026 20:55 | 76 | 29.99 |
| 09/28/2026 20:55 | 100 | 29.99 |
| 09/28/2026 20:55 | 100 | 29.99 |
| 09/28/2026 20:55 | 64 | 29.99 |
| 09/28/2026 20:55 | 100 | 29.99 |
| 09/28/2026 20:55 | 36 | 29.99 |
| 09/28/2026 20:55 | 100 | 29.99 |
| 09/28/2026 20:55 | 100 | 29.99 |
| 09/28/2026 20:55 | 100 | 29.99 |
| 09/28/2026 20:55 | 9 | 29.99 |
| 09/28/2026 20:55 | 100 | 29.99 |
| 09/28/2026 20:55 | 100 | 29.98 |
| 09/28/2026 20:55 | 186 | 29.98 |
| 09/28/2026 20:55 | 114 | 29.98 |
| 09/28/2026 20:55 | 100 | 29.98 |
| 09/28/2026 20:55 | 18 | 29.98 |
| 09/28/2026 20:55 | 18 | 29.98 |
| 09/28/2026 20:55 | 9 | 29.98 |
| 09/28/2026 20:55 | 100 | 29.98 |
| 09/28/2026 20:55 | 159 | 29.98 |
| 09/28/2026 20:55 | 32 | 29.98 |
| 09/28/2026 20:55 | 41 | 29.98 |
| 09/28/2026 20:55 | 59 | 29.98 |
| 09/28/2026 20:55 | 100 | 29.98 |
| 09/28/2026 20:55 | 100 | 29.98 |
| 09/28/2026 20:55 | 50 | 29.98 |
| 09/28/2026 20:55 | 9 | 29.98 |
| 09/28/2026 20:55 | 100 | 29.98 |
| 09/28/2026 20:55 | 100 | 29.98 |
| 09/28/2026 20:54 | 100 | 29.97 |
| 09/28/2026 20:54 | 63 | 29.97 |
| 09/28/2026 20:54 | 37 | 29.97 |
| 09/28/2026 20:54 | 63 | 29.97 |
| 09/28/2026 20:54 | 37 | 29.97 |
| 09/28/2026 20:54 | 100 | 29.97 |
| 09/28/2026 20:54 | 80 | 29.97 |
| 09/28/2026 20:54 | 100 | 29.97 |
| 09/28/2026 20:54 | 120 | 29.97 |
| 09/28/2026 20:54 | 102 | 29.97 |
| 09/28/2026 20:54 | 100 | 29.97 |
| 09/28/2026 20:53 | 4 | 29.96 |
| 09/28/2026 20:53 | 95 | 29.96 |
| 09/28/2026 20:53 | 5 | 29.96 |
| 09/28/2026 20:53 | 95 | 29.96 |
| 09/28/2026 20:53 | 201 | 29.96 |
| 09/28/2026 20:53 | 100 | 29.96 |
| 09/28/2026 20:53 | 96 | 29.96 |
| 09/28/2026 20:53 | 100 | 29.96 |
| 09/28/2026 20:53 | 104 | 29.96 |
| 09/28/2026 20:53 | 100 | 29.96 |
| 09/28/2026 20:53 | 100 | 29.96 |
| 09/28/2026 20:53 | 27 | 29.96 |
| 09/28/2026 20:53 | 100 | 29.96 |
| 09/28/2026 20:53 | 100 | 29.96 |
| 09/28/2026 20:53 | 17 | 29.96 |
| 09/28/2026 20:53 | 17 | 29.96 |
| 09/28/2026 20:53 | 17 | 29.96 |
| 09/28/2026 20:53 | 10 | 29.96 |
| 09/28/2026 20:53 | 10 | 29.96 |
| 09/28/2026 20:53 | 26 | 29.97 |
| 09/28/2026 20:53 | 50 | 29.97 |
| 09/28/2026 20:52 | 7 | 29.97 |
| 09/28/2026 20:51 | 1 | 29.97 |
| 09/28/2026 20:51 | 100 | 29.98 |
| 09/28/2026 20:51 | 46 | 29.98 |
| 09/28/2026 20:48 | 100 | 29.98 |
| 09/28/2026 20:48 | 100 | 29.98 |
| 09/28/2026 20:48 | 1 | 29.98 |
| 09/28/2026 20:45 | 51 | 29.99 |
| 09/28/2026 20:45 | 100 | 29.99 |
| 09/28/2026 20:44 | 100 | 30.00 |
| 09/28/2026 20:44 | 100 | 30.00 |
| 09/28/2026 20:44 | 99 | 30.00 |
| 09/28/2026 20:44 | 1 | 30.00 |
| 09/28/2026 20:43 | 41 | 29.99 |
| 09/28/2026 20:43 | 59 | 29.99 |
| 09/28/2026 20:43 | 90 | 29.99 |
| 09/28/2026 20:43 | 10 | 29.99 |
| 09/28/2026 20:43 | 40 | 29.99 |
| 09/28/2026 20:43 | 60 | 29.99 |
| 09/28/2026 20:43 | 100 | 29.99 |
| 09/28/2026 20:43 | 34 | 29.99 |
| 09/28/2026 20:43 | 100 | 29.99 |
| 09/28/2026 20:43 | 1 | 29.99 |
| 09/28/2026 20:43 | 66 | 29.99 |
| 09/28/2026 20:43 | 34 | 29.99 |
| 09/28/2026 20:41 | 26 | 29.98 |
| 09/28/2026 20:41 | 100 | 29.98 |
| 09/28/2026 20:40 | 37 | 29.98 |
| 09/28/2026 20:40 | 73 | 29.98 |
| 09/28/2026 20:40 | 98 | 29.97 |
| 09/28/2026 20:40 | 2 | 29.97 |
| 09/28/2026 20:40 | 2 | 29.97 |
| 09/28/2026 20:40 | 20 | 29.98 |
| 09/28/2026 20:39 | 100 | 29.99 |
| 09/28/2026 20:39 | 100 | 29.99 |
| 09/28/2026 20:39 | 20 | 29.99 |
| 09/28/2026 20:39 | 20 | 30.00 |
| 09/28/2026 20:38 | 20 | 30.01 |
| 09/28/2026 20:38 | 18 | 30.01 |
| 09/28/2026 20:38 | 100 | 30.02 |
| 09/28/2026 20:38 | 27 | 30.02 |
| 09/28/2026 20:38 | 47 | 30.02 |
| 09/28/2026 20:38 | 15 | 30.02 |
| 09/28/2026 20:38 | 100 | 30.02 |
| 09/28/2026 20:38 | 10 | 30.03 |
| 09/28/2026 20:38 | 1 | 30.03 |
| 09/28/2026 20:38 | 27 | 30.03 |
| 09/28/2026 20:38 | 47 | 30.03 |
| 09/28/2026 20:38 | 10 | 30.03 |
| 09/28/2026 20:38 | 100 | 30.04 |
| 09/28/2026 20:38 | 1 | 30.04 |
| 09/28/2026 20:36 | 100 | 30.05 |
| 09/28/2026 20:36 | 100 | 30.05 |
| 09/28/2026 20:36 | 100 | 30.05 |
| 09/28/2026 20:36 | 100 | 30.05 |
| 09/28/2026 20:36 | 100 | 30.05 |
| 09/28/2026 20:36 | 63 | 30.05 |
| 09/28/2026 20:36 | 100 | 30.05 |
| 09/28/2026 20:36 | 99 | 30.05 |
| 09/28/2026 20:36 | 19 | 30.04 |
| 09/28/2026 20:36 | 1 | 30.04 |
| 09/28/2026 20:35 | 100 | 30.035 |
| 09/28/2026 20:35 | 100 | 30.035 |
| 09/28/2026 20:35 | 1 | 30.05 |
| 09/28/2026 20:35 | 1 | 30.05 |
| 09/28/2026 20:35 | 1 | 30.05 |
| 09/28/2026 20:34 | 1 | 30.04 |
| 09/28/2026 20:34 | 6 | 30.045 |
| 09/28/2026 20:34 | 17 | 30.05 |
| 09/28/2026 20:34 | 100 | 30.05 |
| 09/28/2026 20:34 | 1 | 30.05 |
| 09/28/2026 20:34 | 1 | 30.05 |
| 09/28/2026 20:33 | 26 | 30.06 |
| 09/28/2026 20:33 | 74 | 30.06 |
| 09/28/2026 20:33 | 18 | 30.06 |
| 09/28/2026 20:33 | 8 | 30.06 |
| 09/28/2026 20:33 | 9 | 30.06 |
| 09/28/2026 20:33 | 9 | 30.06 |
| 09/28/2026 20:33 | 9 | 30.06 |
| 09/28/2026 20:33 | 9 | 30.06 |
| 09/28/2026 20:32 | 98 | 30.04 |
| 09/28/2026 20:32 | 3 | 30.05 |
| 09/28/2026 20:31 | 100 | 30.05 |
| 09/28/2026 20:31 | 100 | 30.05 |
| 09/28/2026 20:31 | 6 | 30.05 |
| 09/28/2026 20:31 | 18 | 30.05 |
| 09/28/2026 20:31 | 9 | 30.05 |
| 09/28/2026 20:31 | 9 | 30.05 |
| 09/28/2026 20:31 | 36 | 30.05 |
| 09/28/2026 20:31 | 19 | 30.05 |
| 09/28/2026 20:31 | 31 | 30.05 |
| 09/28/2026 20:31 | 63 | 30.05 |
| 09/28/2026 20:31 | 6 | 30.05 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 14 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 86 | 30.03 |
| 09/28/2026 20:31 | 14 | 30.03 |
| 09/28/2026 20:31 | 86 | 30.03 |
| 09/28/2026 20:31 | 14 | 30.03 |
| 09/28/2026 20:31 | 86 | 30.03 |
| 09/28/2026 20:31 | 14 | 30.03 |
| 09/28/2026 20:31 | 36 | 30.03 |
| 09/28/2026 20:31 | 50 | 30.03 |
| 09/28/2026 20:31 | 50 | 30.03 |
| 09/28/2026 20:31 | 50 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 50 | 30.03 |
| 09/28/2026 20:31 | 94 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 100 | 30.03 |
| 09/28/2026 20:31 | 6 | 30.03 |
| 09/28/2026 20:29 | 94 | 30.03 |
| 09/28/2026 20:28 | 2 | 30.02 |
| 09/28/2026 20:28 | 1 | 30.02 |
| 09/28/2026 20:26 | 100 | 30.02 |
| 09/28/2026 20:26 | 100 | 30.01 |
| 09/28/2026 20:26 | 100 | 30.01 |
| 09/28/2026 20:26 | 50 | 30.01 |
| 09/28/2026 20:26 | 50 | 30.01 |
| 09/28/2026 20:26 | 57 | 30.01 |
| 09/28/2026 20:26 | 100 | 30.01 |
| 09/28/2026 20:26 | 43 | 30.01 |
| 09/28/2026 20:26 | 90 | 30.01 |
| 09/28/2026 20:26 | 10 | 30.01 |
| 09/28/2026 20:25 | 100 | 30.00 |
| 09/28/2026 20:25 | 100 | 30.00 |
| 09/28/2026 20:25 | 74 | 30.00 |
| 09/28/2026 20:25 | 100 | 30.00 |
| 09/28/2026 20:25 | 100 | 30.00 |
| 09/28/2026 20:25 | 26 | 30.00 |
| 09/28/2026 20:25 | 100 | 30.00 |
| 09/28/2026 20:25 | 100 | 30.00 |
| 09/28/2026 20:25 | 100 | 30.00 |
| 09/28/2026 20:25 | 100 | 30.00 |
| 09/28/2026 20:25 | 100 | 30.00 |
| 09/28/2026 20:24 | 100 | 29.99 |
| 09/28/2026 20:24 | 35 | 29.99 |
| 09/28/2026 20:24 | 94 | 29.99 |
| 09/28/2026 20:24 | 100 | 29.99 |
| 09/28/2026 20:24 | 6 | 29.99 |
| 09/28/2026 20:24 | 94 | 29.99 |
| 09/28/2026 20:24 | 6 | 29.99 |
| 09/28/2026 20:23 | 100 | 29.99 |
| 09/28/2026 20:23 | 10 | 30.00 |
| 09/28/2026 20:23 | 166 | 30.00 |
| 09/28/2026 20:23 | 100 | 30.01 |
| 09/28/2026 20:23 | 4 | 30.01 |
| 09/28/2026 20:23 | 1 | 30.01 |
| 09/28/2026 20:22 | 34 | 30.02 |
| 09/28/2026 20:22 | 100 | 30.02 |
| 09/28/2026 20:22 | 1 | 30.02 |
| 09/28/2026 20:22 | 16 | 30.02 |
| 09/28/2026 20:22 | 5 | 30.02 |
| 09/28/2026 20:22 | 47 | 30.03 |
| 09/28/2026 20:22 | 15 | 30.03 |
| 09/28/2026 20:22 | 20 | 30.03 |
| 09/28/2026 20:22 | 15 | 30.04 |
| 09/28/2026 20:22 | 5 | 30.04 |
| 09/28/2026 20:22 | 5 | 30.04 |
| 09/28/2026 20:22 | 1 | 30.04 |
| 09/28/2026 20:22 | 100 | 30.05 |
| 09/28/2026 20:22 | 100 | 30.05 |
| 09/28/2026 20:22 | 10 | 30.05 |
| 09/28/2026 20:22 | 34 | 30.05 |
| 09/28/2026 20:22 | 6 | 30.05 |
| 09/28/2026 20:22 | 55 | 30.03 |
| 09/28/2026 20:22 | 100 | 30.03 |
| 09/28/2026 20:22 | 100 | 30.03 |
| 09/28/2026 20:22 | 100 | 30.03 |
| 09/28/2026 20:22 | 45 | 30.03 |
| 09/28/2026 20:22 | 55 | 30.03 |
| 09/28/2026 20:22 | 45 | 30.03 |
| 09/28/2026 20:22 | 55 | 30.03 |
| 09/28/2026 20:22 | 46 | 30.03 |
| 09/28/2026 20:22 | 54 | 30.03 |
| 09/28/2026 20:22 | 46 | 30.03 |
| 09/28/2026 20:22 | 100 | 30.03 |
| 09/28/2026 20:22 | 71 | 30.03 |
| 09/28/2026 20:22 | 29 | 30.03 |
| 09/28/2026 20:22 | 71 | 30.03 |
| 09/28/2026 20:22 | 29 | 30.03 |
| 09/28/2026 20:22 | 100 | 30.03 |
| 09/28/2026 20:22 | 99 | 30.03 |
| 09/28/2026 20:22 | 100 | 30.03 |
| 09/28/2026 20:21 | 100 | 30.03 |
| 09/28/2026 20:21 | 1 | 30.03 |
| 09/28/2026 20:21 | 99 | 30.03 |
| 09/28/2026 20:19 | 1 | 30.03 |
| 09/28/2026 20:18 | 100 | 30.03 |
| 09/28/2026 20:18 | 4 | 30.02 |
| 09/28/2026 20:18 | 26 | 30.02 |
| 09/28/2026 20:18 | 20 | 30.02 |
| 09/28/2026 20:18 | 100 | 30.02 |
| 09/28/2026 20:18 | 100 | 30.02 |
| 09/28/2026 20:18 | 76 | 30.02 |
| 09/28/2026 20:18 | 24 | 30.02 |
| 09/28/2026 20:18 | 100 | 30.02 |
| 09/28/2026 20:18 | 26 | 30.02 |
| 09/28/2026 20:18 | 74 | 30.02 |
| 09/28/2026 20:18 | 50 | 30.02 |
| 09/28/2026 20:18 | 150 | 30.02 |
| 09/28/2026 20:18 | 50 | 30.02 |
| 09/28/2026 20:18 | 50 | 30.02 |
| 09/28/2026 20:18 | 50 | 30.02 |
| 09/28/2026 20:18 | 100 | 30.02 |
| 09/28/2026 20:18 | 96 | 30.02 |
| 09/28/2026 20:18 | 4 | 30.02 |
| 09/28/2026 20:18 | 100 | 30.02 |
| 09/28/2026 20:18 | 96 | 30.02 |
| 09/28/2026 20:18 | 4 | 30.02 |
| 09/28/2026 20:18 | 100 | 30.02 |
| 09/28/2026 20:18 | 100 | 30.02 |
| 09/28/2026 20:16 | 100 | 30.01 |
| 09/28/2026 20:16 | 102 | 30.01 |
| 09/28/2026 20:16 | 73 | 30.01 |
| 09/28/2026 20:16 | 27 | 30.01 |
| 09/28/2026 20:16 | 100 | 30.01 |
| 09/28/2026 20:16 | 73 | 30.01 |
| 09/28/2026 20:16 | 27 | 30.01 |
| 09/28/2026 20:16 | 100 | 30.01 |
| 09/28/2026 20:16 | 73 | 30.01 |
| 09/28/2026 20:16 | 27 | 30.01 |
| 09/28/2026 20:16 | 100 | 30.01 |
| 09/28/2026 20:16 | 73 | 30.01 |
| 09/28/2026 20:16 | 27 | 30.01 |
| 09/28/2026 20:16 | 30 | 30.01 |
| 09/28/2026 20:16 | 70 | 30.01 |
| 09/28/2026 20:16 | 100 | 30.01 |
| 09/28/2026 20:16 | 30 | 30.01 |
| 09/28/2026 20:16 | 70 | 30.01 |
| 09/28/2026 20:16 | 100 | 30.01 |
| 09/28/2026 20:16 | 2 | 30.01 |
| 09/28/2026 20:16 | 100 | 30.01 |
| 09/28/2026 20:16 | 98 | 30.01 |
| 09/28/2026 20:15 | 12 | 30.00 |
| 09/28/2026 20:15 | 1 | 30.00 |
| 09/28/2026 20:14 | 2 | 30.01 |
| 09/28/2026 20:13 | 5 | 29.99 |
| 09/28/2026 20:13 | 51 | 29.99 |
| 09/28/2026 20:12 | 49 | 29.99 |
| 09/28/2026 20:11 | 1 | 29.99 |
| 09/28/2026 20:11 | 1 | 30.00 |
| 09/28/2026 20:11 | 1 | 30.00 |
| 09/28/2026 20:11 | 1 | 30.01 |
| 09/28/2026 20:11 | 70 | 30.01 |
| 09/28/2026 20:10 | 50 | 30.01 |
| 09/28/2026 20:10 | 100 | 30.01 |
| 09/28/2026 20:10 | 100 | 30.01 |
| 09/28/2026 20:10 | 50 | 30.01 |
| 09/28/2026 20:10 | 50 | 30.01 |
| 09/28/2026 20:10 | 50 | 30.01 |
| 09/28/2026 20:10 | 99 | 30.01 |
| 09/28/2026 20:10 | 50 | 30.01 |
| 09/28/2026 20:10 | 50 | 30.01 |
| 09/28/2026 20:10 | 1 | 30.01 |
| 09/28/2026 20:10 | 6 | 30.01 |
| 09/28/2026 20:10 | 100 | 30.01 |
| 09/28/2026 20:10 | 94 | 30.01 |
| 09/28/2026 20:10 | 100 | 30.01 |
| 09/28/2026 20:10 | 100 | 30.01 |
| 09/28/2026 20:10 | 5 | 30.01 |
| 09/28/2026 20:10 | 89 | 30.01 |
| 09/28/2026 20:10 | 11 | 30.01 |
| 09/28/2026 20:10 | 89 | 30.01 |
| 09/28/2026 20:10 | 11 | 30.01 |
| 09/28/2026 20:09 | 1 | 29.99 |
| 09/28/2026 20:07 | 100 | 30.00 |
| 09/28/2026 20:07 | 100 | 29.99 |
| 09/28/2026 20:07 | 100 | 29.99 |
| 09/28/2026 20:07 | 100 | 29.99 |
| 09/28/2026 20:07 | 100 | 29.99 |
| 09/28/2026 20:07 | 8 | 29.99 |
| 09/28/2026 20:06 | 2 | 29.99 |
| 09/28/2026 20:06 | 1 | 30.00 |
| 09/28/2026 20:06 | 100 | 30.00 |
| 09/28/2026 20:06 | 1 | 30.00 |
| 09/28/2026 20:06 | 1 | 30.01 |
| 09/28/2026 20:04 | 100 | 30.02 |
| 09/28/2026 20:04 | 145 | 30.03 |
| 09/28/2026 20:04 | 34 | 30.03 |
| 09/28/2026 20:04 | 16 | 30.03 |
| 09/28/2026 20:04 | 3 | 30.02 |
| 09/28/2026 20:04 | 10 | 30.02 |
| 09/28/2026 20:04 | 100 | 30.01 |
| 09/28/2026 20:04 | 100 | 30.01 |
| 09/28/2026 20:04 | 100 | 30.02 |
| 09/28/2026 20:04 | 100 | 30.03 |
| 09/28/2026 20:04 | 100 | 30.03 |
| 09/28/2026 20:04 | 100 | 30.04 |
| 09/28/2026 20:03 | 6 | 30.04 |
| 09/28/2026 20:02 | 100 | 30.035 |
| 09/28/2026 20:02 | 100 | 30.04 |
| 09/28/2026 20:02 | 10 | 30.04 |
| 09/28/2026 20:02 | 10 | 30.04 |
| 09/28/2026 20:02 | 100 | 30.04 |
| 09/28/2026 20:02 | 100 | 30.04 |
| 09/28/2026 20:02 | 9 | 30.04 |
| 09/28/2026 20:02 | 9 | 30.04 |
| 09/28/2026 20:01 | 100 | 30.03 |
| 09/28/2026 20:01 | 100 | 30.03 |
| 09/28/2026 20:01 | 100 | 30.03 |
| 09/28/2026 20:01 | 100 | 30.03 |
| 09/28/2026 20:01 | 9 | 30.03 |
| 09/28/2026 20:01 | 9 | 30.03 |
| 09/28/2026 20:01 | 9 | 30.03 |
| 09/28/2026 20:01 | 57 | 30.00 |
| 09/28/2026 20:01 | 100 | 30.00 |
| 09/28/2026 20:01 | 43 | 30.00 |
| 09/28/2026 20:01 | 40 | 30.00 |
| 09/28/2026 20:01 | 43 | 30.00 |
| 09/28/2026 20:01 | 100 | 30.00 |
| 09/28/2026 20:01 | 117 | 30.00 |
| 09/28/2026 20:01 | 100 | 30.00 |
| 09/28/2026 20:01 | 200 | 29.99 |
| 09/28/2026 20:01 | 100 | 29.99 |
| 09/28/2026 20:01 | 100 | 29.99 |
| 09/28/2026 20:01 | 100 | 29.99 |
| 09/28/2026 20:01 | 86 | 29.96 |
| 09/28/2026 20:01 | 25 | 29.96 |
| 09/28/2026 20:01 | 100 | 29.96 |
| 09/28/2026 20:01 | 25 | 29.96 |
| 09/28/2026 20:01 | 75 | 29.96 |
| 09/28/2026 20:01 | 289 | 29.96 |
| 09/28/2026 20:01 | 100 | 29.96 |
| 09/28/2026 20:01 | 100 | 29.96 |
| 09/28/2026 20:01 | 100 | 29.96 |
| 09/28/2026 20:01 | 2 | 29.94 |
| 09/28/2026 20:00 | 100 | 29.95 |
| 09/28/2026 20:00 | 99 | 29.95 |
| 09/28/2026 20:00 | 1 | 29.95 |
| 09/28/2026 19:59 | 20 | 29.96 |
| 09/28/2026 19:59 | 35 | 29.96 |
| 09/28/2026 19:59 | 35 | 29.96 |
| 09/28/2026 19:59 | 30 | 29.96 |
| 09/28/2026 19:59 | 35 | 29.96 |
| 09/28/2026 19:59 | 35 | 29.96 |
| 09/28/2026 19:59 | 15 | 29.96 |
| 09/28/2026 19:59 | 1 | 29.96 |
| 09/28/2026 19:59 | 100 | 29.97 |
| 09/28/2026 19:59 | 100 | 29.99 |
| 09/28/2026 19:59 | 59 | 29.99 |
| 09/28/2026 19:59 | 41 | 29.99 |
| 09/28/2026 19:59 | 100 | 29.99 |
| 09/28/2026 19:59 | 100 | 29.99 |
| 09/28/2026 19:59 | 80 | 29.99 |
| 09/28/2026 19:59 | 99 | 29.99 |
| 09/28/2026 19:59 | 100 | 29.99 |
| 09/28/2026 19:59 | 122 | 29.99 |
| 09/28/2026 19:59 | 1 | 29.99 |
| 09/28/2026 19:59 | 21 | 29.99 |
| 09/28/2026 19:59 | 200 | 29.99 |
| 09/28/2026 19:59 | 77 | 29.99 |
| 09/28/2026 19:59 | 100 | 29.99 |
| 09/28/2026 19:59 | 100 | 29.99 |
| 09/28/2026 19:59 | 44 | 29.99 |
| 09/28/2026 19:59 | 56 | 29.99 |
| 09/28/2026 19:59 | 100 | 29.99 |
| 09/28/2026 19:59 | 21 | 29.99 |
| 09/28/2026 19:59 | 100 | 29.99 |
| 09/28/2026 19:59 | 200 | 29.99 |
| 09/28/2026 19:59 | 1 | 29.98 |
| 09/28/2026 19:58 | 100 | 29.98 |
| 09/28/2026 19:58 | 100 | 29.98 |
| 09/28/2026 19:58 | 88 | 29.98 |
| 09/28/2026 19:58 | 2 | 29.98 |
| 09/28/2026 19:58 | 2 | 29.98 |
| 09/28/2026 19:57 | 1 | 29.97 |
| 09/28/2026 19:57 | 100 | 29.97 |
| 09/28/2026 19:57 | 55 | 29.97 |
| 09/28/2026 19:57 | 15 | 29.97 |
| 09/28/2026 19:55 | 100 | 29.98 |
| 09/28/2026 19:55 | 68 | 29.97 |
| 09/28/2026 19:55 | 2 | 29.97 |
| 09/28/2026 19:55 | 100 | 29.98 |
| 09/28/2026 19:55 | 2 | 29.98 |
| 09/28/2026 19:51 | 100 | 29.98 |
| 09/28/2026 19:51 | 100 | 29.98 |
| 09/28/2026 19:51 | 3 | 29.98 |
| 09/28/2026 19:51 | 200 | 29.98 |
| 09/28/2026 19:51 | 11 | 29.98 |
| 09/28/2026 19:51 | 100 | 29.98 |
| 09/28/2026 19:51 | 89 | 29.98 |
| 09/28/2026 19:51 | 11 | 29.98 |
| 09/28/2026 19:48 | 50 | 29.985 |
| 09/28/2026 19:48 | 1 | 29.98 |
| 09/28/2026 19:48 | 100 | 29.99 |
| 09/28/2026 19:48 | 9 | 29.99 |
| 09/28/2026 19:48 | 1 | 29.99 |
| 09/28/2026 19:48 | 23 | 30.00 |
| 09/28/2026 19:48 | 77 | 30.00 |
| 09/28/2026 19:48 | 2 | 30.01 |
| 09/28/2026 19:48 | 27 | 30.01 |
| 09/28/2026 19:47 | 10 | 30.02 |
| 09/28/2026 19:47 | 66 | 30.02 |
| 09/28/2026 19:47 | 100 | 30.03 |
| 09/28/2026 19:47 | 100 | 30.03 |
| 09/28/2026 19:47 | 10 | 30.03 |
| 09/28/2026 19:47 | 5 | 30.04 |
| 09/28/2026 19:47 | 100 | 30.05 |
| 09/28/2026 19:47 | 99 | 30.05 |
| 09/28/2026 19:47 | 1 | 30.05 |
| 09/28/2026 19:46 | 8 | 30.06 |
| 09/28/2026 19:46 | 67 | 30.06 |
| 09/28/2026 19:46 | 67 | 30.06 |
| 09/28/2026 19:46 | 3 | 30.06 |
| 09/28/2026 19:46 | 100 | 30.06 |
| 09/28/2026 19:46 | 2 | 30.06 |
| 09/28/2026 19:46 | 100 | 30.07 |
| 09/28/2026 19:46 | 30 | 30.07 |
| 09/28/2026 19:46 | 200 | 30.07 |
| 09/28/2026 19:46 | 5 | 30.07 |
| 09/28/2026 19:46 | 100 | 30.07 |
| 09/28/2026 19:46 | 100 | 30.08 |
| 09/28/2026 19:46 | 5 | 30.08 |
| 09/28/2026 19:46 | 79 | 30.09 |
| 09/28/2026 19:46 | 21 | 30.09 |
| 09/28/2026 19:45 | 1 | 30.09 |
| 09/28/2026 19:45 | 1 | 30.10 |
| 09/28/2026 19:45 | 2 | 30.10 |
| 09/28/2026 19:44 | 8 | 30.11 |
| 09/28/2026 19:44 | 50 | 30.11 |
| 09/28/2026 19:44 | 42 | 30.11 |
| 09/28/2026 19:44 | 8 | 30.11 |
| 09/28/2026 19:44 | 50 | 30.11 |
| 09/28/2026 19:44 | 6 | 30.11 |
| 09/28/2026 19:44 | 36 | 30.11 |
| 09/28/2026 19:44 | 14 | 30.11 |
| 09/28/2026 19:44 | 86 | 30.11 |
| 09/28/2026 19:44 | 14 | 30.11 |
| 09/28/2026 19:44 | 6 | 30.11 |
| 09/28/2026 19:44 | 80 | 30.11 |
| 09/28/2026 19:44 | 10 | 30.11 |
| 09/28/2026 19:44 | 6 | 30.11 |
| 09/28/2026 19:44 | 84 | 30.11 |
| 09/28/2026 19:44 | 6 | 30.11 |
| 09/28/2026 19:44 | 94 | 30.11 |
| 09/28/2026 19:44 | 100 | 30.11 |
| 09/28/2026 19:41 | 4 | 30.10 |
| 09/28/2026 19:41 | 100 | 30.10 |
| 09/28/2026 19:41 | 15 | 30.10 |
| 09/28/2026 19:41 | 54 | 30.10 |
| 09/28/2026 19:41 | 100 | 30.10 |
| 09/28/2026 19:41 | 100 | 30.10 |
| 09/28/2026 19:41 | 81 | 30.08 |
| 09/28/2026 19:41 | 9 | 30.08 |
| 09/28/2026 19:41 | 9 | 30.08 |
| 09/28/2026 19:41 | 88 | 30.07 |
| 09/28/2026 19:41 | 100 | 30.07 |
| 09/28/2026 19:41 | 9 | 30.07 |
| 09/28/2026 19:40 | 100 | 30.06 |
| 09/28/2026 19:40 | 34 | 30.06 |
| 09/28/2026 19:40 | 66 | 30.06 |
| 09/28/2026 19:40 | 100 | 30.06 |
| 09/28/2026 19:40 | 16 | 30.06 |
| 09/28/2026 19:40 | 84 | 30.06 |
| 09/28/2026 19:40 | 1 | 30.06 |
| 09/28/2026 19:40 | 100 | 30.06 |
| 09/28/2026 19:40 | 100 | 30.06 |
| 09/28/2026 19:40 | 100 | 30.05 |
| 09/28/2026 19:40 | 100 | 30.05 |
| 09/28/2026 19:40 | 6 | 30.05 |
| 09/28/2026 19:40 | 100 | 30.05 |
| 09/28/2026 19:40 | 20 | 30.05 |
| 09/28/2026 19:40 | 9 | 30.05 |
| 09/28/2026 19:40 | 100 | 30.05 |
| 09/28/2026 19:39 | 43 | 30.04 |
| 09/28/2026 19:39 | 100 | 30.04 |
| 09/28/2026 19:39 | 18 | 30.04 |
| 09/28/2026 19:39 | 100 | 30.04 |
| 09/28/2026 19:39 | 100 | 30.04 |
| 09/28/2026 19:39 | 100 | 30.04 |
| 09/28/2026 19:39 | 48 | 30.01 |
| 09/28/2026 19:39 | 9 | 30.01 |
| 09/28/2026 19:39 | 143 | 30.01 |
| 09/28/2026 19:39 | 100 | 30.01 |
| 09/28/2026 19:37 | 1 | 29.99 |
| 09/28/2026 19:37 | 1 | 29.99 |
| 09/28/2026 19:37 | 1 | 29.99 |
| 09/28/2026 19:37 | 52 | 29.99 |
| 09/28/2026 19:37 | 10 | 29.99 |
| 09/28/2026 19:37 | 100 | 30.01 |
| 09/28/2026 19:37 | 20 | 30.02 |
| 09/28/2026 19:37 | 13 | 30.06 |
| 09/28/2026 19:37 | 68 | 30.06 |
| 09/28/2026 19:37 | 74 | 30.06 |
| 09/28/2026 19:37 | 100 | 30.06 |
| 09/28/2026 19:37 | 44 | 30.05 |
| 09/28/2026 19:37 | 100 | 30.05 |
| 09/28/2026 19:37 | 100 | 30.05 |
| 09/28/2026 19:37 | 24 | 30.05 |
| 09/28/2026 19:37 | 61 | 30.05 |
| 09/28/2026 19:37 | 15 | 30.05 |
| 09/28/2026 19:37 | 20 | 30.05 |
| 09/28/2026 19:37 | 65 | 30.05 |
| 09/28/2026 19:37 | 71 | 30.05 |
| 09/28/2026 19:37 | 100 | 30.05 |
| 09/28/2026 19:37 | 168 | 30.05 |
| 09/28/2026 19:37 | 25 | 30.05 |
| 09/28/2026 19:37 | 75 | 30.05 |
| 09/28/2026 19:37 | 25 | 30.05 |
| 09/28/2026 19:37 | 100 | 30.05 |
| 09/28/2026 19:37 | 101 | 30.05 |
| 09/28/2026 19:37 | 100 | 30.05 |
| 09/28/2026 19:37 | 74 | 30.05 |
| 09/28/2026 19:37 | 1 | 30.05 |
| 09/28/2026 19:37 | 100 | 30.05 |
| 09/28/2026 19:37 | 100 | 30.05 |
| 09/28/2026 19:37 | 100 | 30.04 |
| 09/28/2026 19:37 | 100 | 30.04 |
| 09/28/2026 19:37 | 100 | 30.04 |
| 09/28/2026 19:37 | 100 | 30.04 |
| 09/28/2026 19:37 | 100 | 30.04 |
| 09/28/2026 19:37 | 81 | 30.04 |
| 09/28/2026 19:37 | 19 | 30.04 |
| 09/28/2026 19:37 | 2 | 30.04 |
| 09/28/2026 19:37 | 19 | 30.04 |
| 09/28/2026 19:37 | 39 | 30.04 |
| 09/28/2026 19:37 | 19 | 30.04 |
| 09/28/2026 19:37 | 81 | 30.04 |
| 09/28/2026 19:37 | 42 | 30.04 |
| 09/28/2026 19:37 | 58 | 30.04 |
| 09/28/2026 19:37 | 19 | 30.04 |
| 09/28/2026 19:37 | 81 | 30.04 |
| 09/28/2026 19:37 | 19 | 30.04 |
| 09/28/2026 19:37 | 42 | 30.04 |
| 09/28/2026 19:37 | 58 | 30.04 |
| 09/28/2026 19:37 | 42 | 30.04 |
| 09/28/2026 19:37 | 100 | 30.04 |
| 09/28/2026 19:37 | 79 | 30.04 |
| 09/28/2026 19:37 | 100 | 30.04 |
| 09/28/2026 19:37 | 100 | 30.04 |
| 09/28/2026 19:37 | 140 | 30.04 |
| 09/28/2026 19:37 | 100 | 30.04 |
| 09/28/2026 19:37 | 2 | 30.04 |
| 09/28/2026 19:37 | 98 | 30.04 |
| 09/28/2026 19:37 | 100 | 30.04 |
| 09/28/2026 19:37 | 61 | 30.03 |
| 09/28/2026 19:37 | 100 | 30.03 |
| 09/28/2026 19:37 | 139 | 30.03 |
| 09/28/2026 19:37 | 100 | 30.03 |
| 09/28/2026 19:37 | 31 | 30.03 |
| 09/28/2026 19:37 | 100 | 30.03 |
| 09/28/2026 19:37 | 100 | 30.03 |
| 09/28/2026 19:37 | 9 | 30.03 |
| 09/28/2026 19:37 | 1 | 30.02 |
| 09/28/2026 19:36 | 5 | 30.03 |
| 09/28/2026 19:36 | 5 | 30.03 |
| 09/28/2026 19:35 | 70 | 30.02 |
| 09/28/2026 19:35 | 1 | 30.01 |
| 09/28/2026 19:34 | 1 | 30.03 |
| 09/28/2026 19:34 | 10 | 30.01 |
| 09/28/2026 19:33 | 10 | 30.01 |
| 09/28/2026 19:33 | 47 | 30.01 |
| 09/28/2026 19:32 | 52 | 30.01 |
| 09/28/2026 19:32 | 10 | 30.02 |
| 09/28/2026 19:32 | 10 | 30.02 |
| 09/28/2026 19:32 | 1 | 30.02 |
| 09/28/2026 19:32 | 27 | 30.02 |
| 09/28/2026 19:32 | 4 | 30.04 |
| 09/28/2026 19:32 | 5 | 30.04 |
| 09/28/2026 19:32 | 1 | 30.05 |
| 09/28/2026 19:32 | 100 | 30.05 |
| 09/28/2026 19:32 | 54 | 30.05 |
| 09/28/2026 19:32 | 46 | 30.05 |
| 09/28/2026 19:31 | 2 | 30.06 |
| 09/28/2026 19:31 | 3 | 30.06 |
| 09/28/2026 19:30 | 2 | 30.07 |
| 09/28/2026 19:30 | 98 | 30.07 |
| 09/28/2026 19:30 | 100 | 30.07 |
| 09/28/2026 19:30 | 100 | 30.06 |
| 09/28/2026 19:30 | 100 | 30.06 |
| 09/28/2026 19:29 | 20 | 30.07 |
| 09/28/2026 19:29 | 100 | 30.08 |
| 09/28/2026 19:29 | 4 | 30.08 |
| 09/28/2026 19:29 | 100 | 30.08 |
| 09/28/2026 19:29 | 20 | 30.10 |
| 09/28/2026 19:28 | 5 | 30.09 |
| 09/28/2026 19:28 | 100 | 30.10 |
| 09/28/2026 19:28 | 100 | 30.10 |
| 09/28/2026 19:28 | 1 | 30.11 |
| 09/28/2026 19:28 | 1 | 30.11 |
| 09/28/2026 19:25 | 2 | 30.13 |
| 09/28/2026 19:25 | 2 | 30.13 |
| 09/28/2026 19:23 | 100 | 30.12 |
| 09/28/2026 19:23 | 100 | 30.115 |
| 09/28/2026 19:23 | 100 | 30.115 |
| 09/28/2026 19:23 | 100 | 30.12 |
| 09/28/2026 19:23 | 100 | 30.12 |
| 09/28/2026 19:23 | 100 | 30.12 |
| 09/28/2026 19:23 | 14 | 30.11 |
| 09/28/2026 19:23 | 6 | 30.11 |
| 09/28/2026 19:21 | 19 | 30.09 |
| 09/28/2026 19:21 | 100 | 30.09 |
| 09/28/2026 19:20 | 1 | 30.09 |
| 09/28/2026 19:20 | 30 | 30.10 |
| 09/28/2026 19:20 | 30 | 30.10 |
| 09/28/2026 19:20 | 10 | 30.10 |
| 09/28/2026 19:20 | 70 | 30.10 |
| 09/28/2026 19:20 | 100 | 30.10 |
| 09/28/2026 19:20 | 100 | 30.10 |
| 09/28/2026 19:20 | 17 | 30.10 |
| 09/28/2026 19:19 | 6 | 30.13 |
| 09/28/2026 19:19 | 1 | 30.10 |
| 09/28/2026 19:18 | 6 | 30.13 |
| 09/28/2026 19:18 | 6 | 30.13 |
| 09/28/2026 19:17 | 5 | 30.13 |
| 09/28/2026 19:17 | 6 | 30.13 |
| 09/28/2026 19:17 | 50 | 30.12 |
| 09/28/2026 19:15 | 1 | 30.12 |
| 09/28/2026 19:15 | 16 | 30.12 |
| 09/28/2026 19:15 | 100 | 30.13 |
| 09/28/2026 19:15 | 12 | 30.13 |
| 09/28/2026 19:14 | 18 | 30.14 |
| 09/28/2026 19:14 | 16 | 30.15 |
| 09/28/2026 19:14 | 4 | 30.15 |
| 09/28/2026 19:14 | 100 | 30.15 |
| 09/28/2026 19:14 | 1 | 30.17 |
| 09/28/2026 19:14 | 8 | 30.17 |
| 09/28/2026 19:14 | 9 | 30.17 |
| 09/28/2026 19:13 | 9 | 30.17 |
| 09/28/2026 19:13 | 1 | 30.16 |
| 09/28/2026 19:13 | 1 | 30.16 |
| 09/28/2026 19:13 | 1 | 30.16 |
| 09/28/2026 19:13 | 1 | 30.16 |
| 09/28/2026 19:13 | 1 | 30.16 |
| 09/28/2026 19:13 | 1 | 30.16 |
| 09/28/2026 19:13 | 1 | 30.16 |
| 09/28/2026 19:13 | 1 | 30.16 |
| 09/28/2026 19:13 | 1 | 30.16 |
| 09/28/2026 19:13 | 1 | 30.16 |
| 09/28/2026 19:13 | 2 | 30.16 |
| 09/28/2026 19:13 | 2 | 30.16 |
| 09/28/2026 19:13 | 2 | 30.16 |
| 09/28/2026 19:13 | 2 | 30.16 |
| 09/28/2026 19:13 | 5 | 30.16 |
| 09/28/2026 19:13 | 5 | 30.16 |
| 09/28/2026 19:13 | 5 | 30.16 |
| 09/28/2026 19:13 | 5 | 30.16 |
| 09/28/2026 19:13 | 5 | 30.16 |
| 09/28/2026 19:12 | 32 | 30.16 |
| 09/28/2026 19:12 | 2 | 30.16 |
| 09/28/2026 19:12 | 1 | 30.16 |
| 09/28/2026 19:12 | 3 | 30.17 |
| 09/28/2026 19:12 | 100 | 30.18 |
| 09/28/2026 19:12 | 100 | 30.18 |
| 09/28/2026 19:12 | 100 | 30.18 |
| 09/28/2026 19:12 | 100 | 30.18 |
| 09/28/2026 19:12 | 6 | 30.18 |
| 09/28/2026 19:11 | 9 | 30.16 |
| 09/28/2026 19:11 | 9 | 30.16 |
| 09/28/2026 19:11 | 12 | 30.15 |
| 09/28/2026 19:11 | 88 | 30.15 |
| 09/28/2026 19:11 | 9 | 30.15 |
| 09/28/2026 19:11 | 9 | 30.15 |
| 09/28/2026 19:11 | 9 | 30.15 |
| 09/28/2026 19:11 | 5 | 30.14 |
| 09/28/2026 19:11 | 4 | 30.14 |
| 09/28/2026 19:11 | 8 | 30.13 |
| 09/28/2026 19:11 | 18 | 30.13 |
| 09/28/2026 19:11 | 29 | 30.13 |
| 09/28/2026 19:11 | 49 | 30.13 |
| 09/28/2026 19:11 | 8 | 30.13 |
| 09/28/2026 19:11 | 6 | 30.13 |
| 09/28/2026 19:11 | 21 | 30.13 |
| 09/28/2026 19:11 | 8 | 30.13 |
| 09/28/2026 19:11 | 8 | 30.13 |
| 09/28/2026 19:11 | 100 | 30.12 |
| 09/28/2026 19:11 | 20 | 30.12 |
| 09/28/2026 19:11 | 7 | 30.12 |
| 09/28/2026 19:11 | 18 | 30.12 |
| 09/28/2026 19:11 | 28 | 30.12 |
| 09/28/2026 19:11 | 4 | 30.12 |
| 09/28/2026 19:11 | 4 | 30.12 |
| 09/28/2026 19:11 | 7 | 30.12 |
| 09/28/2026 19:11 | 100 | 30.12 |
| 09/28/2026 19:11 | 100 | 30.12 |
| 09/28/2026 19:11 | 18 | 30.11 |
| 09/28/2026 19:11 | 7 | 30.11 |
| 09/28/2026 19:11 | 14 | 30.11 |
| 09/28/2026 19:11 | 50 | 30.11 |
| 09/28/2026 19:11 | 50 | 30.11 |
| 09/28/2026 19:11 | 50 | 30.11 |
| 09/28/2026 19:11 | 50 | 30.11 |
| 09/28/2026 19:11 | 100 | 30.11 |
| 09/28/2026 19:11 | 100 | 30.11 |
| 09/28/2026 19:11 | 100 | 30.11 |
| 09/28/2026 19:11 | 96 | 30.11 |
| 09/28/2026 19:11 | 4 | 30.11 |
| 09/28/2026 19:11 | 35 | 30.11 |
| 09/28/2026 19:11 | 65 | 30.11 |
| 09/28/2026 19:11 | 22 | 30.11 |
| 09/28/2026 19:11 | 78 | 30.11 |
| 09/28/2026 19:11 | 100 | 30.11 |
| 09/28/2026 19:11 | 100 | 30.11 |
| 09/28/2026 19:11 | 6 | 30.11 |
| 09/28/2026 19:11 | 100 | 30.11 |
| 09/28/2026 19:11 | 100 | 30.11 |
| 09/28/2026 19:11 | 11 | 30.11 |
| 09/28/2026 19:11 | 100 | 30.10 |
| 09/28/2026 19:11 | 24 | 30.11 |
| 09/28/2026 19:11 | 59 | 30.11 |
| 09/28/2026 19:11 | 7 | 30.10 |
| 09/28/2026 19:11 | 4 | 30.10 |
| 09/28/2026 19:11 | 100 | 30.09 |
| 09/28/2026 19:11 | 30 | 30.09 |
| 09/28/2026 19:11 | 70 | 30.09 |
| 09/28/2026 19:11 | 100 | 30.09 |
| 09/28/2026 19:11 | 100 | 30.09 |
| 09/28/2026 19:11 | 30 | 30.09 |
| 09/28/2026 19:11 | 70 | 30.09 |
| 09/28/2026 19:11 | 30 | 30.09 |
| 09/28/2026 19:11 | 32 | 30.09 |
| 09/28/2026 19:11 | 38 | 30.09 |
| 09/28/2026 19:11 | 81 | 30.09 |
| 09/28/2026 19:11 | 19 | 30.09 |
| 09/28/2026 19:11 | 100 | 30.09 |
| 09/28/2026 19:11 | 100 | 30.09 |
| 09/28/2026 19:11 | 68 | 30.09 |
| 09/28/2026 19:11 | 100 | 30.09 |
| 09/28/2026 19:11 | 32 | 30.09 |
| 09/28/2026 19:11 | 100 | 30.09 |
| 09/28/2026 19:11 | 10 | 30.09 |
| 09/28/2026 19:11 | 100 | 30.09 |
| 09/28/2026 19:04 | 10 | 30.07 |
| 09/28/2026 19:03 | 4 | 30.08 |
| 09/28/2026 19:03 | 100 | 30.09 |
| 09/28/2026 19:03 | 1 | 30.09 |
| 09/28/2026 19:03 | 100 | 30.09 |
| 09/28/2026 19:02 | 1 | 30.08 |
| 09/28/2026 19:02 | 20 | 30.08 |
| 09/28/2026 19:02 | 10 | 30.09 |
| 09/28/2026 19:02 | 10 | 30.09 |
| 09/28/2026 19:02 | 10 | 30.09 |
| 09/28/2026 19:01 | 54 | 30.08 |
| 09/28/2026 19:01 | 40 | 30.08 |
| 09/28/2026 19:01 | 6 | 30.09 |
| 09/28/2026 19:01 | 4 | 30.09 |
| 09/28/2026 19:00 | 10 | 30.09 |
| 09/28/2026 19:00 | 25 | 30.09 |
| 09/28/2026 19:00 | 25 | 30.09 |
| 09/28/2026 19:00 | 25 | 30.09 |
| 09/28/2026 19:00 | 1 | 30.09 |
| 09/28/2026 18:58 | 41 | 30.11 |
| 09/28/2026 18:58 | 14 | 30.11 |
| 09/28/2026 18:58 | 86 | 30.11 |
| 09/28/2026 18:58 | 1 | 30.11 |
| 09/28/2026 18:58 | 18 | 30.11 |
| 09/28/2026 18:58 | 95 | 30.11 |
| 09/28/2026 18:56 | 5 | 30.11 |
| 09/28/2026 18:56 | 10 | 30.10 |
| 09/28/2026 18:56 | 10 | 30.095 |
| 09/28/2026 18:55 | 1 | 30.10 |
| 09/28/2026 18:55 | 4 | 30.10 |
| 09/28/2026 18:55 | 100 | 30.08 |
| 09/28/2026 18:55 | 12 | 30.08 |
| 09/28/2026 18:55 | 4 | 30.08 |
| 09/28/2026 18:55 | 4 | 30.08 |
| 09/28/2026 18:55 | 44 | 30.08 |
| 09/28/2026 18:55 | 4 | 30.08 |
| 09/28/2026 18:55 | 100 | 30.08 |
| 09/28/2026 18:54 | 15 | 30.07 |
| 09/28/2026 18:54 | 85 | 30.07 |
| 09/28/2026 18:54 | 15 | 30.07 |
| 09/28/2026 18:54 | 7 | 30.07 |
| 09/28/2026 18:54 | 7 | 30.07 |
| 09/28/2026 18:54 | 7 | 30.07 |
| 09/28/2026 18:54 | 79 | 30.07 |
| 09/28/2026 18:54 | 100 | 30.07 |
| 09/28/2026 18:54 | 21 | 30.07 |
| 09/28/2026 18:54 | 79 | 30.07 |
| 09/28/2026 18:54 | 100 | 30.07 |
| 09/28/2026 18:54 | 21 | 30.07 |
| 09/28/2026 18:54 | 79 | 30.07 |
| 09/28/2026 18:54 | 21 | 30.07 |
| 09/28/2026 18:54 | 100 | 30.07 |
| 09/28/2026 18:54 | 100 | 30.07 |
| 09/28/2026 18:54 | 50 | 30.07 |
| 09/28/2026 18:54 | 50 | 30.07 |
| 09/28/2026 18:54 | 50 | 30.07 |
| 09/28/2026 18:54 | 50 | 30.07 |
| 09/28/2026 18:54 | 29 | 30.07 |
| 09/28/2026 18:54 | 71 | 30.07 |
| 09/28/2026 18:54 | 100 | 30.07 |
| 09/28/2026 18:54 | 80 | 30.07 |
| 09/28/2026 18:54 | 20 | 30.07 |
| 09/28/2026 18:54 | 79 | 30.06 |
| 09/28/2026 18:54 | 21 | 30.06 |
| 09/28/2026 18:54 | 29 | 30.06 |
| 09/28/2026 18:54 | 71 | 30.06 |
| 09/28/2026 18:54 | 100 | 30.06 |
| 09/28/2026 18:54 | 100 | 30.06 |
| 09/28/2026 18:54 | 90 | 30.06 |
| 09/28/2026 18:53 | 10 | 30.06 |
| 09/28/2026 18:53 | 100 | 30.06 |
| 09/28/2026 18:53 | 100 | 30.06 |
| 09/28/2026 18:53 | 100 | 30.06 |
| 09/28/2026 18:53 | 100 | 30.06 |
| 09/28/2026 18:53 | 100 | 30.06 |
| 09/28/2026 18:53 | 100 | 30.06 |
| 09/28/2026 18:53 | 100 | 30.05 |
| 09/28/2026 18:53 | 100 | 30.05 |
| 09/28/2026 18:53 | 84 | 30.05 |
| 09/28/2026 18:53 | 16 | 30.05 |
| 09/28/2026 18:53 | 64 | 30.05 |
| 09/28/2026 18:53 | 100 | 30.05 |
| 09/28/2026 18:53 | 80 | 30.05 |
| 09/28/2026 18:53 | 100 | 30.05 |
| 09/28/2026 18:53 | 80 | 30.05 |
| 09/28/2026 18:53 | 100 | 30.05 |
| 09/28/2026 18:53 | 76 | 30.05 |
| 09/28/2026 18:53 | 80 | 30.05 |
| 09/28/2026 18:53 | 100 | 30.05 |
| 09/28/2026 18:51 | 10 | 30.04 |
| 09/28/2026 18:51 | 10 | 30.04 |
| 09/28/2026 18:51 | 5 | 30.04 |
| 09/28/2026 18:50 | 3 | 30.035 |
| 09/28/2026 18:50 | 5 | 30.04 |
| 09/28/2026 18:49 | 25 | 30.04 |
| 09/28/2026 18:49 | 5 | 30.04 |
| 09/28/2026 18:49 | 8 | 30.04 |
| 09/28/2026 18:49 | 2 | 30.04 |
| 09/28/2026 18:48 | 1 | 30.05 |
| 09/28/2026 18:48 | 100 | 30.05 |
| 09/28/2026 18:47 | 99 | 30.06 |
| 09/28/2026 18:47 | 100 | 30.06 |
| 09/28/2026 18:47 | 10 | 30.06 |
| 09/28/2026 18:47 | 3 | 30.07 |
| 09/28/2026 18:47 | 5 | 30.07 |
| 09/28/2026 18:47 | 1 | 30.075 |
| 09/28/2026 18:46 | 100 | 30.08 |
| 09/28/2026 18:44 | 32 | 30.09 |
| 09/28/2026 18:44 | 68 | 30.09 |
| 09/28/2026 18:44 | 4 | 30.09 |
| 09/28/2026 18:44 | 28 | 30.09 |
| 09/28/2026 18:44 | 72 | 30.09 |
| 09/28/2026 18:44 | 10 | 30.09 |
| 09/28/2026 18:44 | 18 | 30.09 |
| 09/28/2026 18:44 | 1 | 30.09 |
| 09/28/2026 18:44 | 99 | 30.09 |
| 09/28/2026 18:44 | 1 | 30.09 |
| 09/28/2026 18:44 | 99 | 30.09 |
| 09/28/2026 18:43 | 1 | 30.09 |
| 09/28/2026 18:43 | 7 | 30.09 |
| 09/28/2026 18:43 | 85 | 30.09 |
| 09/28/2026 18:43 | 15 | 30.08 |
| 09/28/2026 18:43 | 5 | 30.08 |
| 09/28/2026 18:42 | 8 | 30.09 |
| 09/28/2026 18:41 | 100 | 30.09 |
| 09/28/2026 18:41 | 50 | 30.08 |
| 09/28/2026 18:41 | 50 | 30.08 |
| 09/28/2026 18:41 | 50 | 30.08 |
| 09/28/2026 18:41 | 50 | 30.08 |
| 09/28/2026 18:41 | 50 | 30.08 |
| 09/28/2026 18:38 | 50 | 30.08 |
| 09/28/2026 18:38 | 1 | 30.07 |
| 09/28/2026 18:37 | 94 | 30.07 |
| 09/28/2026 18:37 | 2 | 30.07 |
| 09/28/2026 18:37 | 98 | 30.07 |
| 09/28/2026 18:37 | 2 | 30.07 |
| 09/28/2026 18:37 | 2 | 30.07 |
| 09/28/2026 18:37 | 2 | 30.07 |
| 09/28/2026 18:37 | 98 | 30.07 |
| 09/28/2026 18:37 | 2 | 30.07 |
| 09/28/2026 18:37 | 100 | 30.07 |
| 09/28/2026 18:37 | 45 | 30.07 |
| 09/28/2026 18:37 | 55 | 30.07 |
| 09/28/2026 18:37 | 60 | 30.07 |
| 09/28/2026 18:37 | 100 | 30.07 |
| 09/28/2026 18:37 | 100 | 30.07 |
| 09/28/2026 18:37 | 98 | 30.06 |
| 09/28/2026 18:37 | 100 | 30.06 |
| 09/28/2026 18:37 | 100 | 30.06 |
| 09/28/2026 18:37 | 2 | 30.06 |
| 09/28/2026 18:37 | 98 | 30.06 |
| 09/28/2026 18:37 | 2 | 30.06 |
| 09/28/2026 18:37 | 1 | 30.06 |
| 09/28/2026 18:37 | 78 | 30.06 |
| 09/28/2026 18:37 | 4 | 30.06 |
| 09/28/2026 18:37 | 17 | 30.06 |
| 09/28/2026 18:37 | 83 | 30.06 |
| 09/28/2026 18:37 | 17 | 30.06 |
| 09/28/2026 18:37 | 7 | 30.06 |
| 09/28/2026 18:37 | 76 | 30.06 |
| 09/28/2026 18:37 | 100 | 30.06 |
| 09/28/2026 18:37 | 32 | 30.06 |
| 09/28/2026 18:37 | 68 | 30.06 |
| 09/28/2026 18:37 | 32 | 30.06 |
| 09/28/2026 18:37 | 100 | 30.06 |
| 09/28/2026 18:37 | 100 | 30.05 |
| 09/28/2026 18:37 | 42 | 30.05 |
| 09/28/2026 18:37 | 100 | 30.05 |
| 09/28/2026 18:37 | 100 | 30.05 |
| 09/28/2026 18:37 | 100 | 30.05 |
| 09/28/2026 18:37 | 100 | 30.05 |
| 09/28/2026 18:37 | 100 | 30.05 |
| 09/28/2026 18:37 | 100 | 30.05 |
| 09/28/2026 18:37 | 174 | 30.05 |
| 09/28/2026 18:37 | 26 | 30.05 |
| 09/28/2026 18:37 | 74 | 30.05 |
| 09/28/2026 18:37 | 100 | 30.05 |
| 09/28/2026 18:37 | 26 | 30.05 |
| 09/28/2026 18:37 | 100 | 30.05 |
| 09/28/2026 18:37 | 100 | 30.05 |
| 09/28/2026 18:37 | 5 | 30.05 |
| 09/28/2026 18:37 | 100 | 30.05 |
| 09/28/2026 18:37 | 95 | 30.05 |
| 09/28/2026 18:35 | 1 | 30.03 |
| 09/28/2026 18:35 | 5 | 30.05 |
| 09/28/2026 18:33 | 200 | 30.04 |
| 09/28/2026 18:33 | 99 | 30.04 |
| 09/28/2026 18:33 | 100 | 30.04 |
| 09/28/2026 18:33 | 1 | 30.04 |
| 09/28/2026 18:33 | 99 | 30.04 |
| 09/28/2026 18:33 | 100 | 30.04 |
| 09/28/2026 18:33 | 1 | 30.04 |
| 09/28/2026 18:32 | 50 | 30.03 |
| 09/28/2026 18:32 | 100 | 30.03 |
| 09/28/2026 18:32 | 100 | 30.03 |
| 09/28/2026 18:32 | 100 | 30.03 |
| 09/28/2026 18:32 | 100 | 30.03 |
| 09/28/2026 18:32 | 56 | 30.03 |
| 09/28/2026 18:32 | 44 | 30.03 |
| 09/28/2026 18:31 | 27 | 30.03 |
| 09/28/2026 18:31 | 29 | 30.03 |
| 09/28/2026 18:31 | 100 | 30.03 |
| 09/28/2026 18:31 | 100 | 30.03 |
| 09/28/2026 18:31 | 99 | 30.03 |
| 09/28/2026 18:31 | 100 | 30.03 |
| 09/28/2026 18:31 | 1 | 30.03 |
| 09/28/2026 18:31 | 99 | 30.03 |
| 09/28/2026 18:31 | 1 | 30.03 |
| 09/28/2026 18:31 | 99 | 30.02 |
| 09/28/2026 18:31 | 1 | 30.02 |
| 09/28/2026 18:31 | 1 | 30.02 |
| 09/28/2026 18:30 | 2 | 30.03 |
| 09/28/2026 18:30 | 1 | 30.04 |
| 09/28/2026 18:30 | 1 | 30.05 |
| 09/28/2026 18:29 | 1 | 30.06 |
| 09/28/2026 18:28 | 23 | 30.075 |
| 09/28/2026 18:27 | 10 | 30.07 |
| 09/28/2026 18:27 | 100 | 30.07 |
| 09/28/2026 18:27 | 2 | 30.08 |
| 09/28/2026 18:27 | 100 | 30.08 |
| 09/28/2026 18:26 | 5 | 30.10 |
| 09/28/2026 18:26 | 1 | 30.09 |
| 09/28/2026 18:26 | 9 | 30.05 |
| 09/28/2026 18:26 | 100 | 30.04 |
| 09/28/2026 18:26 | 100 | 30.045 |
| 09/28/2026 18:26 | 50 | 30.04 |
| 09/28/2026 18:26 | 50 | 30.04 |
| 09/28/2026 18:26 | 4 | 30.04 |
| 09/28/2026 18:26 | 100 | 30.04 |
| 09/28/2026 18:26 | 100 | 30.04 |
| 09/28/2026 18:26 | 18 | 30.04 |
| 09/28/2026 18:26 | 9 | 30.03 |
| 09/28/2026 18:25 | 50 | 30.025 |
| 09/28/2026 18:25 | 8 | 30.02 |
| 09/28/2026 18:25 | 100 | 30.02 |
| 09/28/2026 18:25 | 2 | 30.01 |
| 09/28/2026 18:25 | 2 | 30.01 |
| 09/28/2026 18:25 | 2 | 30.01 |
| 09/28/2026 18:24 | 50 | 30.00 |
| 09/28/2026 18:24 | 50 | 30.00 |
| 09/28/2026 18:24 | 100 | 30.00 |
| 09/28/2026 18:24 | 94 | 30.00 |
| 09/28/2026 18:24 | 6 | 30.00 |
| 09/28/2026 18:24 | 60 | 29.99 |
| 09/28/2026 18:24 | 42 | 29.99 |
| 09/28/2026 18:23 | 48 | 29.99 |
| 09/28/2026 18:23 | 10 | 29.99 |
| 09/28/2026 18:23 | 42 | 29.99 |
| 09/28/2026 18:23 | 5 | 29.98 |
| 09/28/2026 18:22 | 100 | 29.98 |
| 09/28/2026 18:22 | 1 | 29.98 |
| 09/28/2026 18:22 | 2 | 29.99 |
| 09/28/2026 18:21 | 10 | 30.00 |
| 09/28/2026 18:20 | 30 | 30.02 |
| 09/28/2026 18:20 | 100 | 30.01 |
| 09/28/2026 18:20 | 100 | 30.00 |
| 09/28/2026 18:20 | 16 | 29.995 |
| 09/28/2026 18:20 | 100 | 29.99 |
| 09/28/2026 18:20 | 100 | 29.99 |
| 09/28/2026 18:20 | 100 | 29.99 |
| 09/28/2026 18:20 | 100 | 29.99 |
| 09/28/2026 18:20 | 666 | 29.99 |
| 09/28/2026 18:20 | 1 | 29.98 |
| 09/28/2026 18:20 | 100 | 29.98 |
| 09/28/2026 18:20 | 100 | 29.98 |
| 09/28/2026 18:18 | 1 | 29.975 |
| 09/28/2026 18:18 | 5 | 29.99 |
| 09/28/2026 18:18 | 72 | 30.00 |
| 09/28/2026 18:18 | 2 | 30.00 |
| 09/28/2026 18:18 | 100 | 30.00 |
| 09/28/2026 18:18 | 100 | 30.01 |
| 09/28/2026 18:18 | 100 | 30.01 |
| 09/28/2026 18:18 | 47 | 30.01 |
| 09/28/2026 18:18 | 1 | 30.01 |
| 09/28/2026 18:18 | 77 | 30.01 |
| 09/28/2026 18:18 | 27 | 30.01 |
| 09/28/2026 18:18 | 5 | 30.01 |
| 09/28/2026 18:18 | 100 | 30.01 |
| 09/28/2026 18:18 | 100 | 30.02 |
| 09/28/2026 18:18 | 1 | 30.02 |
| 09/28/2026 18:18 | 100 | 30.03 |
| 09/28/2026 18:17 | 2 | 30.03 |
| 09/28/2026 18:17 | 1 | 30.04 |
| 09/28/2026 18:17 | 300 | 30.04 |
| 09/28/2026 18:17 | 100 | 30.04 |
| 09/28/2026 18:17 | 18 | 30.04 |
| 09/28/2026 18:17 | 182 | 30.04 |
| 09/28/2026 18:17 | 100 | 30.04 |
| 09/28/2026 18:17 | 100 | 30.04 |
| 09/28/2026 18:17 | 55 | 30.04 |
| 09/28/2026 18:17 | 63 | 30.04 |
| 09/28/2026 18:17 | 37 | 30.04 |
| 09/28/2026 18:17 | 145 | 30.04 |
| 09/28/2026 18:17 | 100 | 30.04 |
| 09/28/2026 18:17 | 37 | 30.04 |
| 09/28/2026 18:17 | 63 | 30.04 |
| 09/28/2026 18:17 | 9 | 30.04 |
| 09/28/2026 18:17 | 100 | 30.04 |
| 09/28/2026 18:17 | 82 | 30.04 |
| 09/28/2026 18:17 | 100 | 30.04 |
| 09/28/2026 18:17 | 100 | 30.04 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 79 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.03 |
| 09/28/2026 18:16 | 100 | 30.02 |
| 09/28/2026 18:16 | 666 | 30.02 |
| 09/28/2026 18:16 | 32 | 30.02 |
| 09/28/2026 18:16 | 100 | 30.02 |
| 09/28/2026 18:16 | 65 | 30.02 |
| 09/28/2026 18:16 | 35 | 30.02 |
| 09/28/2026 18:15 | 1 | 30.01 |
| 09/28/2026 18:15 | 23 | 30.01 |
| 09/28/2026 18:15 | 5 | 30.01 |
| 09/28/2026 18:15 | 10 | 30.01 |
| 09/28/2026 18:15 | 100 | 30.02 |
| 09/28/2026 18:15 | 100 | 30.02 |
| 09/28/2026 18:14 | 13 | 30.02 |
| 09/28/2026 18:14 | 1 | 30.02 |
| 09/28/2026 18:14 | 1 | 30.02 |
| 09/28/2026 18:14 | 100 | 30.02 |
| 09/28/2026 18:14 | 10 | 30.02 |
| 09/28/2026 18:14 | 8 | 30.02 |
| 09/28/2026 18:14 | 100 | 30.03 |
| 09/28/2026 18:14 | 14 | 30.03 |
| 09/28/2026 18:14 | 43 | 30.03 |
| 09/28/2026 18:14 | 43 | 30.03 |
| 09/28/2026 18:14 | 4 | 30.03 |
| 09/28/2026 18:14 | 2 | 30.03 |
| 09/28/2026 18:14 | 98 | 30.03 |
| 09/28/2026 18:14 | 2 | 30.03 |
| 09/28/2026 18:13 | 3 | 30.04 |
| 09/28/2026 18:13 | 100 | 30.05 |
| 09/28/2026 18:13 | 18 | 30.05 |
| 09/28/2026 18:13 | 10 | 30.05 |
| 09/28/2026 18:13 | 4 | 30.05 |
| 09/28/2026 18:12 | 9 | 30.06 |
| 09/28/2026 18:12 | 70 | 30.06 |
| 09/28/2026 18:11 | 70 | 30.08 |
| 09/28/2026 18:11 | 30 | 30.08 |
| 09/28/2026 18:10 | 70 | 30.08 |
| 09/28/2026 18:07 | 2 | 30.07 |
| 09/28/2026 18:07 | 1 | 30.07 |
| 09/28/2026 18:07 | 3 | 30.08 |
| 09/28/2026 18:06 | 4 | 30.08 |
| 09/28/2026 18:06 | 9 | 30.08 |
| 09/28/2026 18:06 | 2 | 30.07 |
| 09/28/2026 18:06 | 70 | 30.07 |
| 09/28/2026 18:06 | 20 | 30.07 |
| 09/28/2026 18:06 | 3 | 30.07 |
| 09/28/2026 18:06 | 2 | 30.07 |
| 09/28/2026 18:06 | 3 | 30.07 |
| 09/28/2026 18:06 | 100 | 30.07 |
| 09/28/2026 18:06 | 100 | 30.07 |
| 09/28/2026 18:06 | 100 | 30.07 |
| 09/28/2026 18:06 | 1 | 30.07 |
| 09/28/2026 18:06 | 1 | 30.07 |
| 09/28/2026 18:06 | 24 | 30.07 |
| 09/28/2026 18:06 | 100 | 30.07 |
| 09/28/2026 18:06 | 100 | 30.07 |
| 09/28/2026 18:06 | 100 | 30.06 |
| 09/28/2026 18:06 | 89 | 30.06 |
| 09/28/2026 18:06 | 100 | 30.06 |
| 09/28/2026 18:06 | 65 | 30.06 |
| 09/28/2026 18:06 | 100 | 30.06 |
| 09/28/2026 18:06 | 73 | 30.06 |
| 09/28/2026 18:06 | 100 | 30.06 |
| 09/28/2026 18:06 | 73 | 30.06 |
| 09/28/2026 18:06 | 100 | 30.06 |
| 09/28/2026 18:06 | 100 | 30.06 |
| 09/28/2026 18:06 | 59 | 30.05 |
| 09/28/2026 18:06 | 41 | 30.05 |
| 09/28/2026 18:06 | 29 | 30.05 |
| 09/28/2026 18:06 | 100 | 30.05 |
| 09/28/2026 18:06 | 30 | 30.05 |
| 09/28/2026 18:06 | 70 | 30.05 |
| 09/28/2026 18:06 | 100 | 30.05 |
| 09/28/2026 18:06 | 100 | 30.05 |
| 09/28/2026 18:06 | 7 | 30.05 |
| 09/28/2026 18:06 | 22 | 30.05 |
| 09/28/2026 18:06 | 71 | 30.05 |
| 09/28/2026 18:06 | 29 | 30.05 |
| 09/28/2026 18:06 | 71 | 30.05 |
| 09/28/2026 18:06 | 71 | 30.05 |
| 09/28/2026 18:06 | 100 | 30.05 |
| 09/28/2026 18:05 | 665 | 30.04 |
| 09/28/2026 18:05 | 100 | 30.04 |
| 09/28/2026 18:05 | 94 | 30.04 |
| 09/28/2026 18:05 | 20 | 30.03 |
| 09/28/2026 18:05 | 100 | 30.03 |
| 09/28/2026 18:05 | 100 | 30.03 |
| 09/28/2026 18:05 | 100 | 30.03 |
| 09/28/2026 18:04 | 100 | 30.02 |
| 09/28/2026 18:04 | 10 | 30.02 |
| 09/28/2026 18:04 | 90 | 30.01 |
| 09/28/2026 18:04 | 10 | 30.01 |
| 09/28/2026 18:03 | 100 | 30.03 |
| 09/28/2026 18:03 | 4 | 30.03 |
| 09/28/2026 18:03 | 39 | 30.03 |
| 09/28/2026 18:03 | 84 | 30.03 |
| 09/28/2026 18:03 | 3 | 30.04 |
| 09/28/2026 18:03 | 5 | 30.04 |
| 09/28/2026 18:03 | 70 | 30.04 |
| 09/28/2026 18:03 | 14 | 30.04 |
| 09/28/2026 18:03 | 100 | 30.04 |
| 09/28/2026 18:03 | 52 | 30.04 |
| 09/28/2026 18:03 | 100 | 30.04 |
| 09/28/2026 18:03 | 100 | 30.04 |
| 09/28/2026 18:03 | 5 | 30.04 |
| 09/28/2026 18:03 | 10 | 30.05 |
| 09/28/2026 18:00 | 12 | 30.06 |
| 09/28/2026 18:00 | 2 | 30.06 |
| 09/28/2026 18:00 | 4 | 30.06 |
| 09/28/2026 18:00 | 2 | 30.08 |
| 09/28/2026 18:00 | 2 | 30.08 |
| 09/28/2026 18:00 | 151 | 30.08 |
| 09/28/2026 18:00 | 151 | 30.08 |
| 09/28/2026 18:00 | 10 | 30.08 |
| 09/28/2026 17:59 | 8 | 30.09 |
| 09/28/2026 17:59 | 1 | 30.09 |
| 09/28/2026 17:59 | 70 | 30.09 |
| 09/28/2026 17:59 | 2 | 30.09 |
| 09/28/2026 17:59 | 3 | 30.09 |
| 09/28/2026 17:58 | 10 | 30.10 |
| 09/28/2026 17:58 | 5 | 30.10 |
| 09/28/2026 17:58 | 10 | 30.10 |
| 09/28/2026 17:57 | 70 | 30.10 |
| 09/28/2026 17:56 | 3 | 30.10 |
| 09/28/2026 17:56 | 1 | 30.10 |
| 09/28/2026 17:56 | 100 | 30.10 |
| 09/28/2026 17:56 | 4 | 30.10 |
| 09/28/2026 17:56 | 67 | 30.10 |
| 09/28/2026 17:56 | 100 | 30.10 |
| 09/28/2026 17:56 | 96 | 30.10 |
| 09/28/2026 17:56 | 2 | 30.10 |
| 09/28/2026 17:56 | 2 | 30.10 |
| 09/28/2026 17:56 | 33 | 30.10 |
| 09/28/2026 17:56 | 67 | 30.10 |
| 09/28/2026 17:56 | 33 | 30.10 |
| 09/28/2026 17:56 | 10 | 30.09 |
| 09/28/2026 17:55 | 77 | 30.09 |
| 09/28/2026 17:55 | 23 | 30.09 |
| 09/28/2026 17:55 | 100 | 30.09 |
| 09/28/2026 17:55 | 2 | 30.09 |
| 09/28/2026 17:55 | 100 | 30.09 |
| 09/28/2026 17:55 | 10 | 30.08 |
| 09/28/2026 17:55 | 100 | 30.08 |
| 09/28/2026 17:54 | 10 | 30.08 |
| 09/28/2026 17:54 | 10 | 30.08 |
| 09/28/2026 17:54 | 100 | 30.08 |
| 09/28/2026 17:54 | 100 | 30.08 |
| 09/28/2026 17:54 | 100 | 30.08 |
| 09/28/2026 17:54 | 100 | 30.08 |
| 09/28/2026 17:54 | 100 | 30.08 |
| 09/28/2026 17:54 | 100 | 30.08 |
| 09/28/2026 17:54 | 10 | 30.08 |
| 09/28/2026 17:54 | 90 | 30.08 |
| 09/28/2026 17:54 | 10 | 30.08 |
| 09/28/2026 17:54 | 90 | 30.08 |
| 09/28/2026 17:54 | 10 | 30.08 |
| 09/28/2026 17:54 | 90 | 30.08 |
| 09/28/2026 17:54 | 10 | 30.08 |
| 09/28/2026 17:54 | 90 | 30.08 |
| 09/28/2026 17:54 | 100 | 30.08 |
| 09/28/2026 17:54 | 40 | 30.08 |
| 09/28/2026 17:54 | 60 | 30.08 |
| 09/28/2026 17:54 | 100 | 30.08 |
| 09/28/2026 17:54 | 70 | 30.08 |
| 09/28/2026 17:54 | 30 | 30.08 |
| 09/28/2026 17:54 | 100 | 30.08 |
| 09/28/2026 17:54 | 100 | 30.08 |
| 09/28/2026 17:54 | 157 | 30.07 |
| 09/28/2026 17:54 | 45 | 30.07 |
| 09/28/2026 17:54 | 100 | 30.07 |
| 09/28/2026 17:54 | 100 | 30.07 |
| 09/28/2026 17:54 | 100 | 30.07 |
| 09/28/2026 17:54 | 24 | 30.06 |
| 09/28/2026 17:53 | 70 | 30.06 |
| 09/28/2026 17:53 | 100 | 30.06 |
| 09/28/2026 17:53 | 20 | 30.06 |
| 09/28/2026 17:48 | 100 | 30.07 |
| 09/28/2026 17:48 | 100 | 30.07 |
| 09/28/2026 17:48 | 6 | 30.07 |
| 09/28/2026 17:48 | 1 | 30.07 |
| 09/28/2026 17:48 | 10 | 30.08 |
| 09/28/2026 17:48 | 10 | 30.08 |
| 09/28/2026 17:47 | 18 | 30.09 |
| 09/28/2026 17:47 | 2 | 30.09 |
| 09/28/2026 17:47 | 100 | 30.10 |
| 09/28/2026 17:47 | 100 | 30.10 |
| 09/28/2026 17:47 | 100 | 30.10 |
| 09/28/2026 17:47 | 70 | 30.11 |
| 09/28/2026 17:47 | 2 | 30.11 |
| 09/28/2026 17:46 | 6 | 30.11 |
| 09/28/2026 17:46 | 3 | 30.11 |
| 09/28/2026 17:46 | 9 | 30.10 |
| 09/28/2026 17:46 | 9 | 30.10 |
| 09/28/2026 17:46 | 68 | 30.09 |
| 09/28/2026 17:46 | 32 | 30.09 |
| 09/28/2026 17:46 | 100 | 30.09 |
| 09/28/2026 17:46 | 100 | 30.09 |
| 09/28/2026 17:46 | 68 | 30.09 |
| 09/28/2026 17:46 | 32 | 30.09 |
| 09/28/2026 17:46 | 68 | 30.09 |
| 09/28/2026 17:46 | 32 | 30.09 |
| 09/28/2026 17:46 | 68 | 30.09 |
| 09/28/2026 17:46 | 78 | 30.09 |
| 09/28/2026 17:46 | 100 | 30.09 |
| 09/28/2026 17:46 | 78 | 30.09 |
| 09/28/2026 17:46 | 100 | 30.09 |
| 09/28/2026 17:46 | 22 | 30.09 |
| 09/28/2026 17:46 | 78 | 30.09 |
| 09/28/2026 17:46 | 22 | 30.09 |
| 09/28/2026 17:46 | 80 | 30.09 |
| 09/28/2026 17:46 | 20 | 30.09 |
| 09/28/2026 17:46 | 80 | 30.09 |
| 09/28/2026 17:46 | 20 | 30.09 |
| 09/28/2026 17:46 | 177 | 30.09 |
| 09/28/2026 17:46 | 100 | 30.09 |
| 09/28/2026 17:46 | 77 | 30.09 |
| 09/28/2026 17:46 | 100 | 30.09 |
| 09/28/2026 17:46 | 42 | 30.09 |
| 09/28/2026 17:46 | 58 | 30.09 |
| 09/28/2026 17:46 | 42 | 30.09 |
| 09/28/2026 17:46 | 58 | 30.09 |
| 09/28/2026 17:46 | 42 | 30.09 |
| 09/28/2026 17:46 | 58 | 30.09 |
| 09/28/2026 17:45 | 1 | 30.08 |
| 09/28/2026 17:45 | 7 | 30.08 |
| 09/28/2026 17:45 | 2 | 30.09 |
| 09/28/2026 17:44 | 100 | 30.08 |
| 09/28/2026 17:44 | 1 | 30.08 |
| 09/28/2026 17:44 | 100 | 30.08 |
| 09/28/2026 17:41 | 3 | 30.08 |
| 09/28/2026 17:41 | 2 | 30.08 |
| 09/28/2026 17:41 | 43 | 30.09 |
| 09/28/2026 17:41 | 1 | 30.09 |
| 09/28/2026 17:41 | 57 | 30.09 |
| 09/28/2026 17:40 | 43 | 30.09 |
| 09/28/2026 17:40 | 9 | 30.09 |
| 09/28/2026 17:40 | 18 | 30.09 |
| 09/28/2026 17:39 | 6 | 30.08 |
| 09/28/2026 17:38 | 2 | 30.08 |
| 09/28/2026 17:38 | 1 | 30.08 |
| 09/28/2026 17:38 | 18 | 30.07 |
| 09/28/2026 17:38 | 56 | 30.07 |
| 09/28/2026 17:38 | 44 | 30.07 |
| 09/28/2026 17:38 | 9 | 30.07 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 53 | 30.06 |
| 09/28/2026 17:38 | 47 | 30.06 |
| 09/28/2026 17:38 | 7 | 30.06 |
| 09/28/2026 17:38 | 4 | 30.06 |
| 09/28/2026 17:38 | 42 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 65 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 35 | 30.06 |
| 09/28/2026 17:38 | 65 | 30.06 |
| 09/28/2026 17:38 | 8 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 85 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:38 | 100 | 30.06 |
| 09/28/2026 17:37 | 300 | 30.05 |
| 09/28/2026 17:37 | 9 | 30.05 |
| 09/28/2026 17:37 | 100 | 30.04 |
| 09/28/2026 17:37 | 100 | 30.04 |
| 09/28/2026 17:37 | 70 | 30.04 |
| 09/28/2026 17:37 | 30 | 30.04 |
| 09/28/2026 17:37 | 71 | 30.04 |
| 09/28/2026 17:36 | 29 | 30.04 |
| 09/28/2026 17:36 | 1 | 30.04 |
| 09/28/2026 17:36 | 46 | 30.04 |
| 09/28/2026 17:36 | 54 | 30.04 |
| 09/28/2026 17:36 | 100 | 30.04 |
| 09/28/2026 17:36 | 9 | 30.03 |
| 09/28/2026 17:36 | 91 | 30.03 |
| 09/28/2026 17:36 | 9 | 30.03 |
| 09/28/2026 17:36 | 50 | 30.03 |
| 09/28/2026 17:36 | 41 | 30.03 |
| 09/28/2026 17:36 | 65 | 30.03 |
| 09/28/2026 17:36 | 35 | 30.03 |
| 09/28/2026 17:36 | 100 | 30.03 |
| 09/28/2026 17:36 | 65 | 30.03 |
| 09/28/2026 17:36 | 35 | 30.03 |
| 09/28/2026 17:36 | 100 | 30.03 |
| 09/28/2026 17:36 | 1 | 30.02 |
| 09/28/2026 17:36 | 1 | 30.02 |
| 09/28/2026 17:35 | 59 | 30.005 |
| 09/28/2026 17:35 | 70 | 30.01 |
| 09/28/2026 17:34 | 9 | 30.00 |
| 09/28/2026 17:34 | 1 | 30.00 |
| 09/28/2026 17:34 | 4 | 30.01 |
| 09/28/2026 17:34 | 20 | 30.01 |
| 09/28/2026 17:34 | 15 | 30.02 |
| 09/28/2026 17:34 | 161 | 30.02 |
| 09/28/2026 17:34 | 3 | 30.02 |
| 09/28/2026 17:34 | 72 | 30.02 |
| 09/28/2026 17:34 | 5 | 30.02 |
| 09/28/2026 17:33 | 70 | 30.03 |
| 09/28/2026 17:33 | 2 | 30.03 |
| 09/28/2026 17:33 | 1 | 30.03 |
| 09/28/2026 17:33 | 4 | 30.03 |
| 09/28/2026 17:33 | 12 | 30.03 |
| 09/28/2026 17:33 | 5 | 30.03 |
| 09/28/2026 17:33 | 1 | 30.03 |
| 09/28/2026 17:33 | 2 | 30.03 |
| 09/28/2026 17:31 | 70 | 30.045 |
| 09/28/2026 17:30 | 100 | 30.05 |
| 09/28/2026 17:30 | 300 | 30.05 |
| 09/28/2026 17:30 | 100 | 30.05 |
| 09/28/2026 17:30 | 2 | 30.05 |
| 09/28/2026 17:30 | 18 | 30.05 |
| 09/28/2026 17:29 | 6 | 30.04 |
| 09/28/2026 17:29 | 9 | 30.04 |
| 09/28/2026 17:29 | 1 | 30.03 |
| 09/28/2026 17:28 | 18 | 30.03 |
| 09/28/2026 17:28 | 32 | 30.03 |
| 09/28/2026 17:28 | 2 | 30.01 |
| 09/28/2026 17:28 | 61 | 30.00 |
| 09/28/2026 17:28 | 100 | 30.00 |
| 09/28/2026 17:28 | 139 | 30.00 |
| 09/28/2026 17:28 | 74 | 30.00 |
| 09/28/2026 17:28 | 26 | 30.00 |
| 09/28/2026 17:28 | 100 | 30.00 |
| 09/28/2026 17:28 | 87 | 30.00 |
| 09/28/2026 17:28 | 113 | 30.00 |
| 09/28/2026 17:28 | 100 | 30.00 |
| 09/28/2026 17:28 | 19 | 29.99 |
| 09/28/2026 17:28 | 81 | 29.99 |
| 09/28/2026 17:28 | 19 | 29.99 |
| 09/28/2026 17:28 | 81 | 29.99 |
| 09/28/2026 17:28 | 59 | 29.99 |
| 09/28/2026 17:28 | 100 | 29.99 |
| 09/28/2026 17:28 | 241 | 29.99 |
| 09/28/2026 17:28 | 100 | 29.99 |
| 09/28/2026 17:28 | 5 | 29.99 |
| 09/28/2026 17:28 | 200 | 29.99 |
| 09/28/2026 17:27 | 5 | 29.98 |
| 09/28/2026 17:27 | 5 | 29.98 |
| 09/28/2026 17:26 | 100 | 29.99 |
| 09/28/2026 17:26 | 12 | 29.99 |
| 09/28/2026 17:26 | 3 | 30.00 |
| 09/28/2026 17:25 | 10 | 30.01 |
| 09/28/2026 17:25 | 200 | 30.02 |
| 09/28/2026 17:25 | 1 | 30.02 |
| 09/28/2026 17:25 | 70 | 30.02 |
| 09/28/2026 17:25 | 100 | 30.04 |
| 09/28/2026 17:25 | 100 | 30.04 |
| 09/28/2026 17:25 | 100 | 30.04 |
| 09/28/2026 17:25 | 100 | 30.04 |
| 09/28/2026 17:25 | 100 | 30.04 |
| 09/28/2026 17:25 | 100 | 30.04 |
| 09/28/2026 17:25 | 100 | 30.04 |
| 09/28/2026 17:25 | 41 | 30.04 |
| 09/28/2026 17:25 | 90 | 30.04 |
| 09/28/2026 17:25 | 10 | 30.04 |
| 09/28/2026 17:25 | 59 | 30.04 |
| 09/28/2026 17:25 | 1 | 30.04 |
| 09/28/2026 17:25 | 40 | 30.04 |
| 09/28/2026 17:25 | 60 | 30.04 |
| 09/28/2026 17:25 | 100 | 30.04 |
| 09/28/2026 17:25 | 41 | 30.04 |
| 09/28/2026 17:25 | 99 | 30.04 |
| 09/28/2026 17:25 | 98 | 30.03 |
| 09/28/2026 17:25 | 2 | 30.03 |
| 09/28/2026 17:24 | 1 | 30.04 |
| 09/28/2026 17:23 | 5 | 30.04 |
| 09/28/2026 17:20 | 70 | 30.03 |
| 09/28/2026 17:19 | 100 | 30.04 |
| 09/28/2026 17:19 | 9 | 30.04 |
| 09/28/2026 17:19 | 1 | 30.04 |
| 09/28/2026 17:19 | 8 | 30.04 |
| 09/28/2026 17:19 | 18 | 30.03 |
| 09/28/2026 17:19 | 8 | 30.02 |
| 09/28/2026 17:19 | 8 | 30.02 |
| 09/28/2026 17:19 | 4 | 30.02 |
| 09/28/2026 17:19 | 9 | 30.02 |
| 09/28/2026 17:19 | 27 | 30.02 |
| 09/28/2026 17:19 | 8 | 30.01 |
| 09/28/2026 17:19 | 21 | 30.01 |
| 09/28/2026 17:19 | 24 | 30.01 |
| 09/28/2026 17:19 | 75 | 30.01 |
| 09/28/2026 17:19 | 100 | 30.01 |
| 09/28/2026 17:19 | 32 | 30.01 |
| 09/28/2026 17:19 | 14 | 30.00 |
| 09/28/2026 17:19 | 18 | 30.00 |
| 09/28/2026 17:19 | 12 | 30.00 |
| 09/28/2026 17:19 | 24 | 30.00 |
| 09/28/2026 17:19 | 4 | 30.00 |
| 09/28/2026 17:19 | 75 | 30.00 |
| 09/28/2026 17:19 | 12 | 30.00 |
| 09/28/2026 17:19 | 8 | 30.00 |
| 09/28/2026 17:19 | 6 | 30.00 |
| 09/28/2026 17:19 | 6 | 30.00 |
| 09/28/2026 17:19 | 100 | 30.00 |
| 09/28/2026 17:19 | 100 | 30.00 |
| 09/28/2026 17:19 | 100 | 30.00 |
| 09/28/2026 17:19 | 100 | 30.00 |
| 09/28/2026 17:19 | 100 | 30.00 |
| 09/28/2026 17:19 | 100 | 29.99 |
| 09/28/2026 17:19 | 161 | 29.99 |
| 09/28/2026 17:19 | 100 | 29.99 |
| 09/28/2026 17:19 | 39 | 29.99 |
| 09/28/2026 17:19 | 6 | 29.99 |
| 09/28/2026 17:19 | 7 | 29.99 |
| 09/28/2026 17:19 | 4 | 29.99 |
| 09/28/2026 17:19 | 7 | 29.99 |
| 09/28/2026 17:19 | 6 | 29.99 |
| 09/28/2026 17:19 | 4 | 29.99 |
| 09/28/2026 17:19 | 4 | 29.99 |
| 09/28/2026 17:19 | 4 | 29.99 |
| 09/28/2026 17:19 | 6 | 29.99 |
| 09/28/2026 17:19 | 25 | 29.99 |
| 09/28/2026 17:19 | 25 | 29.99 |
| 09/28/2026 17:19 | 7 | 29.99 |
| 09/28/2026 17:19 | 100 | 29.99 |
| 09/28/2026 17:19 | 261 | 29.99 |
| 09/28/2026 17:18 | 48 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.985 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 52 | 29.98 |
| 09/28/2026 17:18 | 48 | 29.98 |
| 09/28/2026 17:18 | 52 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 48 | 29.98 |
| 09/28/2026 17:18 | 52 | 29.98 |
| 09/28/2026 17:18 | 48 | 29.98 |
| 09/28/2026 17:18 | 52 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 93 | 29.98 |
| 09/28/2026 17:18 | 7 | 29.98 |
| 09/28/2026 17:18 | 63 | 29.98 |
| 09/28/2026 17:18 | 37 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 8 | 29.98 |
| 09/28/2026 17:18 | 92 | 29.98 |
| 09/28/2026 17:18 | 8 | 29.98 |
| 09/28/2026 17:18 | 92 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 45 | 29.98 |
| 09/28/2026 17:18 | 55 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 60 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 40 | 29.98 |
| 09/28/2026 17:18 | 75 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 25 | 29.98 |
| 09/28/2026 17:18 | 75 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 25 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 3 | 29.98 |
| 09/28/2026 17:18 | 1 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 11 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:18 | 100 | 29.98 |
| 09/28/2026 17:17 | 2 | 29.96 |
| 09/28/2026 17:17 | 18 | 29.96 |
| 09/28/2026 17:17 | 3 | 29.96 |
| 09/28/2026 17:15 | 100 | 29.97 |
| 09/28/2026 17:14 | 1 | 29.96 |
| 09/28/2026 17:12 | 70 | 29.97 |
| 09/28/2026 17:12 | 4 | 29.975 |
| 09/28/2026 17:12 | 100 | 29.98 |
| 09/28/2026 17:12 | 100 | 29.98 |
| 09/28/2026 17:12 | 100 | 29.98 |
| 09/28/2026 17:12 | 1 | 29.98 |
| 09/28/2026 17:12 | 100 | 29.98 |
| 09/28/2026 17:12 | 77 | 29.98 |
| 09/28/2026 17:12 | 100 | 29.98 |
| 09/28/2026 17:12 | 23 | 29.98 |
| 09/28/2026 17:12 | 47 | 29.98 |
| 09/28/2026 17:12 | 30 | 29.98 |
| 09/28/2026 17:12 | 70 | 29.98 |
| 09/28/2026 17:11 | 24 | 29.97 |
| 09/28/2026 17:10 | 100 | 29.97 |
| 09/28/2026 17:10 | 16 | 29.97 |
| 09/28/2026 17:10 | 84 | 29.97 |
| 09/28/2026 17:10 | 7 | 29.97 |
| 09/28/2026 17:10 | 4 | 29.97 |
| 09/28/2026 17:10 | 5 | 29.97 |
| 09/28/2026 17:10 | 1 | 29.97 |
| 09/28/2026 17:10 | 7 | 29.97 |
| 09/28/2026 17:10 | 20 | 29.97 |
| 09/28/2026 17:10 | 28 | 29.97 |
| 09/28/2026 17:10 | 18 | 29.97 |
| 09/28/2026 17:10 | 26 | 29.97 |
| 09/28/2026 17:10 | 174 | 29.97 |
| 09/28/2026 17:10 | 122 | 29.97 |
| 09/28/2026 17:10 | 78 | 29.97 |
| 09/28/2026 17:10 | 118 | 29.97 |
| 09/28/2026 17:10 | 100 | 29.97 |
| 09/28/2026 17:10 | 176 | 29.97 |
| 09/28/2026 17:10 | 100 | 29.97 |
| 09/28/2026 17:10 | 20 | 29.97 |
| 09/28/2026 17:10 | 80 | 29.97 |
| 09/28/2026 17:10 | 306 | 29.97 |
| 09/28/2026 17:10 | 100 | 29.97 |
| 09/28/2026 17:10 | 100 | 29.97 |
| 09/28/2026 17:10 | 100 | 29.97 |
| 09/28/2026 17:10 | 100 | 29.97 |
| 09/28/2026 17:10 | 100 | 29.97 |
| 09/28/2026 17:10 | 96 | 29.97 |
| 09/28/2026 17:09 | 4 | 29.97 |
| 09/28/2026 17:09 | 11 | 29.96 |
| 09/28/2026 17:09 | 100 | 29.96 |
| 09/28/2026 17:09 | 89 | 29.96 |
| 09/28/2026 17:09 | 8 | 29.96 |
| 09/28/2026 17:09 | 192 | 29.96 |
| 09/28/2026 17:09 | 100 | 29.96 |
| 09/28/2026 17:08 | 1 | 29.95 |
| 09/28/2026 17:07 | 43 | 29.96 |
| 09/28/2026 17:07 | 15 | 29.96 |
| 09/28/2026 17:07 | 8 | 29.97 |
| 09/28/2026 17:07 | 20 | 29.97 |
| 09/28/2026 17:07 | 100 | 29.98 |
| 09/28/2026 17:07 | 47 | 29.98 |
| 09/28/2026 17:07 | 100 | 29.99 |
| 09/28/2026 17:06 | 70 | 30.02 |
| 09/28/2026 17:05 | 50 | 30.005 |
| 09/28/2026 17:04 | 52 | 30.01 |
| 09/28/2026 17:04 | 100 | 30.01 |
| 09/28/2026 17:04 | 100 | 30.01 |
| 09/28/2026 17:04 | 100 | 30.01 |
| 09/28/2026 17:04 | 100 | 30.01 |
| 09/28/2026 17:04 | 100 | 30.01 |
| 09/28/2026 17:04 | 100 | 30.01 |
| 09/28/2026 17:04 | 200 | 30.00 |
| 09/28/2026 17:04 | 71 | 30.00 |
| 09/28/2026 17:04 | 29 | 30.00 |
| 09/28/2026 17:04 | 100 | 30.00 |
| 09/28/2026 17:04 | 53 | 29.98 |
| 09/28/2026 17:04 | 1 | 29.98 |
| 09/28/2026 17:04 | 5 | 29.99 |
| 09/28/2026 17:04 | 100 | 30.00 |
| 09/28/2026 17:04 | 30 | 30.00 |
| 09/28/2026 17:03 | 66 | 30.00 |
| 09/28/2026 17:03 | 4 | 30.00 |
| 09/28/2026 17:03 | 18 | 30.01 |
| 09/28/2026 17:03 | 100 | 30.01 |
| 09/28/2026 17:03 | 5 | 30.01 |
| 09/28/2026 17:03 | 24 | 30.01 |
| 09/28/2026 17:03 | 17 | 30.01 |
| 09/28/2026 17:03 | 77 | 30.01 |
| 09/28/2026 17:03 | 4 | 30.01 |
| 09/28/2026 17:03 | 8 | 30.01 |
| 09/28/2026 17:03 | 4 | 30.02 |
| 09/28/2026 17:03 | 9 | 30.02 |
| 09/28/2026 17:03 | 1 | 30.02 |
| 09/28/2026 17:03 | 10 | 30.03 |
| 09/28/2026 17:03 | 19 | 30.03 |
| 09/28/2026 17:03 | 100 | 30.03 |
| 09/28/2026 17:03 | 1 | 30.04 |
| 09/28/2026 17:02 | 70 | 30.05 |
| 09/28/2026 16:59 | 2 | 30.05 |
| 09/28/2026 16:58 | 1 | 30.07 |
| 09/28/2026 16:57 | 22 | 30.07 |
| 09/28/2026 16:57 | 100 | 30.07 |
| 09/28/2026 16:57 | 100 | 30.07 |
| 09/28/2026 16:57 | 39 | 30.07 |
| 09/28/2026 16:57 | 61 | 30.07 |
| 09/28/2026 16:57 | 100 | 30.07 |
| 09/28/2026 16:57 | 39 | 30.07 |
| 09/28/2026 16:57 | 61 | 30.07 |
| 09/28/2026 16:57 | 100 | 30.07 |
| 09/28/2026 16:57 | 39 | 30.07 |
| 09/28/2026 16:57 | 61 | 30.07 |
| 09/28/2026 16:57 | 39 | 30.07 |
| 09/28/2026 16:57 | 97 | 30.07 |
| 09/28/2026 16:57 | 1 | 30.07 |
| 09/28/2026 16:57 | 100 | 30.07 |
| 09/28/2026 16:57 | 100 | 30.07 |
| 09/28/2026 16:57 | 29 | 30.06 |
| 09/28/2026 16:57 | 71 | 30.06 |
| 09/28/2026 16:57 | 29 | 30.06 |
| 09/28/2026 16:57 | 71 | 30.06 |
| 09/28/2026 16:57 | 13 | 30.06 |
| 09/28/2026 16:57 | 87 | 30.06 |
| 09/28/2026 16:57 | 100 | 30.06 |
| 09/28/2026 16:57 | 100 | 30.06 |
| 09/28/2026 16:57 | 20 | 30.05 |
| 09/28/2026 16:55 | 13 | 30.03 |
| 09/28/2026 16:55 | 5 | 30.04 |
| 09/28/2026 16:55 | 1 | 30.045 |
| 09/28/2026 16:55 | 39 | 30.03 |
| 09/28/2026 16:55 | 1 | 30.03 |
| 09/28/2026 16:55 | 37 | 30.03 |
| 09/28/2026 16:55 | 3 | 30.04 |
| 09/28/2026 16:55 | 2 | 30.04 |
| 09/28/2026 16:55 | 1 | 30.06 |
| 09/28/2026 16:55 | 1 | 30.06 |
| 09/28/2026 16:55 | 1 | 30.06 |
| 09/28/2026 16:55 | 47 | 30.06 |
| 09/28/2026 16:55 | 47 | 30.06 |
| 09/28/2026 16:55 | 9 | 30.06 |
| 09/28/2026 16:55 | 4 | 30.06 |
| 09/28/2026 16:55 | 1 | 30.07 |
| 09/28/2026 16:55 | 4 | 30.07 |
| 09/28/2026 16:55 | 18 | 30.07 |
| 09/28/2026 16:55 | 100 | 30.07 |
| 09/28/2026 16:55 | 1 | 30.07 |
| 09/28/2026 16:55 | 1 | 30.07 |
| 09/28/2026 16:55 | 100 | 30.08 |
| 09/28/2026 16:54 | 10 | 30.09 |
| 09/28/2026 16:54 | 1 | 30.10 |
| 09/28/2026 16:52 | 25 | 30.11 |
| 09/28/2026 16:51 | 10 | 30.11 |
| 09/28/2026 16:51 | 100 | 30.11 |
| 09/28/2026 16:50 | 100 | 30.10 |
| 09/28/2026 16:50 | 100 | 30.09 |
| 09/28/2026 16:50 | 70 | 30.09 |
| 09/28/2026 16:50 | 29 | 30.09 |
| 09/28/2026 16:50 | 10 | 30.09 |
| 09/28/2026 16:50 | 100 | 30.09 |
| 09/28/2026 16:50 | 4 | 30.10 |
| 09/28/2026 16:50 | 100 | 30.11 |
| 09/28/2026 16:50 | 100 | 30.11 |
| 09/28/2026 16:50 | 100 | 30.11 |
| 09/28/2026 16:48 | 4 | 30.10 |
| 09/28/2026 16:47 | 20 | 30.10 |
| 09/28/2026 16:47 | 2 | 30.10 |
| 09/28/2026 16:46 | 29 | 30.11 |
| 09/28/2026 16:46 | 71 | 30.11 |
| 09/28/2026 16:46 | 29 | 30.11 |
| 09/28/2026 16:46 | 28 | 30.11 |
| 09/28/2026 16:46 | 16 | 30.11 |
| 09/28/2026 16:46 | 100 | 30.11 |
| 09/28/2026 16:45 | 100 | 30.12 |
| 09/28/2026 16:45 | 35 | 30.12 |
| 09/28/2026 16:45 | 100 | 30.13 |
| 09/28/2026 16:43 | 100 | 30.14 |
| 09/28/2026 16:43 | 100 | 30.14 |
| 09/28/2026 16:43 | 100 | 30.14 |
| 09/28/2026 16:43 | 100 | 30.14 |
| 09/28/2026 16:43 | 3 | 30.14 |
| 09/28/2026 16:43 | 100 | 30.14 |
| 09/28/2026 16:43 | 100 | 30.14 |
| 09/28/2026 16:43 | 100 | 30.15 |
| 09/28/2026 16:43 | 100 | 30.14 |
| 09/28/2026 16:43 | 50 | 30.14 |
| 09/28/2026 16:43 | 50 | 30.14 |
| 09/28/2026 16:43 | 100 | 30.14 |
| 09/28/2026 16:43 | 100 | 30.14 |
| 09/28/2026 16:43 | 1 | 30.14 |
| 09/28/2026 16:43 | 70 | 30.14 |
| 09/28/2026 16:43 | 30 | 30.14 |
| 09/28/2026 16:43 | 70 | 30.14 |
| 09/28/2026 16:42 | 5 | 30.14 |
| 09/28/2026 16:41 | 100 | 30.135 |
| 09/28/2026 16:41 | 25 | 30.14 |
| 09/28/2026 16:41 | 91 | 30.14 |
| 09/28/2026 16:41 | 9 | 30.14 |
| 09/28/2026 16:41 | 45 | 30.14 |
| 09/28/2026 16:41 | 55 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 50 | 30.13 |
| 09/28/2026 16:40 | 50 | 30.13 |
| 09/28/2026 16:40 | 50 | 30.13 |
| 09/28/2026 16:40 | 50 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 2 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 1 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.12 |
| 09/28/2026 16:40 | 36 | 30.12 |
| 09/28/2026 16:40 | 36 | 30.12 |
| 09/28/2026 16:39 | 4 | 30.135 |
| 09/28/2026 16:39 | 20 | 30.14 |
| 09/28/2026 16:38 | 20 | 30.135 |
| 09/28/2026 16:37 | 50 | 30.135 |
| 09/28/2026 16:35 | 35 | 30.13 |
| 09/28/2026 16:35 | 100 | 30.13 |
| 09/28/2026 16:35 | 40 | 30.13 |
| 09/28/2026 16:33 | 14 | 30.18 |
| 09/28/2026 16:33 | 26 | 30.18 |
| 09/28/2026 16:33 | 21 | 30.18 |
| 09/28/2026 16:33 | 7 | 30.18 |
| 09/28/2026 16:33 | 32 | 30.18 |
| 09/28/2026 16:33 | 8 | 30.18 |
| 09/28/2026 16:33 | 100 | 30.18 |
| 09/28/2026 16:33 | 160 | 30.18 |
| 09/28/2026 16:33 | 100 | 30.18 |
| 09/28/2026 16:33 | 100 | 30.17 |
| 09/28/2026 16:33 | 244 | 30.17 |
| 09/28/2026 16:33 | 100 | 30.17 |
| 09/28/2026 16:33 | 100 | 30.17 |
| 09/28/2026 16:33 | 43 | 30.17 |
| 09/28/2026 16:33 | 57 | 30.17 |
| 09/28/2026 16:33 | 100 | 30.17 |
| 09/28/2026 16:33 | 100 | 30.17 |
| 09/28/2026 16:33 | 56 | 30.17 |
| 09/28/2026 16:33 | 100 | 30.17 |
| 09/28/2026 16:33 | 30 | 30.17 |
| 09/28/2026 16:33 | 70 | 30.17 |
| 09/28/2026 16:31 | 4 | 30.15 |
| 09/28/2026 16:29 | 144 | 30.17 |
| 09/28/2026 16:29 | 54 | 30.17 |
| 09/28/2026 16:29 | 146 | 30.17 |
| 09/28/2026 16:29 | 100 | 30.17 |
| 09/28/2026 16:29 | 98 | 30.17 |
| 09/28/2026 16:29 | 2 | 30.17 |
| 09/28/2026 16:29 | 6 | 30.16 |
| 09/28/2026 16:29 | 57 | 30.16 |
| 09/28/2026 16:29 | 43 | 30.16 |
| 09/28/2026 16:29 | 94 | 30.16 |
| 09/28/2026 16:29 | 3 | 30.16 |
| 09/28/2026 16:29 | 100 | 30.16 |
| 09/28/2026 16:29 | 200 | 30.16 |
| 09/28/2026 16:29 | 200 | 30.16 |
| 09/28/2026 16:29 | 20 | 30.16 |
| 09/28/2026 16:29 | 25 | 30.15 |
| 09/28/2026 16:29 | 100 | 30.14 |
| 09/28/2026 16:28 | 4 | 30.14 |
| 09/28/2026 16:28 | 11 | 30.14 |
| 09/28/2026 16:27 | 11 | 30.145 |
| 09/28/2026 16:26 | 32 | 30.15 |
| 09/28/2026 16:26 | 36 | 30.15 |
| 09/28/2026 16:26 | 40 | 30.15 |
| 09/28/2026 16:26 | 4 | 30.17 |
| 09/28/2026 16:26 | 4 | 30.18 |
| 09/28/2026 16:26 | 100 | 30.18 |
| 09/28/2026 16:26 | 100 | 30.19 |
| 09/28/2026 16:26 | 100 | 30.19 |
| 09/28/2026 16:26 | 40 | 30.19 |
| 09/28/2026 16:26 | 1 | 30.19 |
| 09/28/2026 16:26 | 30 | 30.19 |
| 09/28/2026 16:26 | 100 | 30.19 |
| 09/28/2026 16:24 | 174 | 30.22 |
| 09/28/2026 16:24 | 13 | 30.22 |
| 09/28/2026 16:24 | 87 | 30.22 |
| 09/28/2026 16:24 | 100 | 30.22 |
| 09/28/2026 16:24 | 200 | 30.22 |
| 09/28/2026 16:24 | 50 | 30.21 |
| 09/28/2026 16:24 | 50 | 30.21 |
| 09/28/2026 16:24 | 50 | 30.21 |
| 09/28/2026 16:24 | 50 | 30.21 |
| 09/28/2026 16:24 | 46 | 30.21 |
| 09/28/2026 16:24 | 50 | 30.21 |
| 09/28/2026 16:24 | 204 | 30.21 |
| 09/28/2026 16:24 | 96 | 30.21 |
| 09/28/2026 16:24 | 4 | 30.21 |
| 09/28/2026 16:24 | 6 | 30.21 |
| 09/28/2026 16:24 | 100 | 30.21 |
| 09/28/2026 16:24 | 100 | 30.21 |
| 09/28/2026 16:24 | 10 | 30.21 |
| 09/28/2026 16:24 | 90 | 30.21 |
| 09/28/2026 16:24 | 94 | 30.21 |
| 09/28/2026 16:24 | 100 | 30.21 |
| 09/28/2026 16:24 | 93 | 30.20 |
| 09/28/2026 16:24 | 100 | 30.20 |
| 09/28/2026 16:24 | 107 | 30.20 |
| 09/28/2026 16:24 | 100 | 30.20 |
| 09/28/2026 16:24 | 95 | 30.19 |
| 09/28/2026 16:24 | 6 | 30.19 |
| 09/28/2026 16:24 | 100 | 30.19 |
| 09/28/2026 16:24 | 2 | 30.19 |
| 09/28/2026 16:24 | 98 | 30.19 |
| 09/28/2026 16:24 | 2 | 30.19 |
| 09/28/2026 16:24 | 6 | 30.19 |
| 09/28/2026 16:24 | 92 | 30.19 |
| 09/28/2026 16:24 | 99 | 30.19 |
| 09/28/2026 16:24 | 100 | 30.19 |
| 09/28/2026 16:24 | 500 | 30.19 |
| 09/28/2026 16:24 | 100 | 30.19 |
| 09/28/2026 16:23 | 3 | 30.16 |
| 09/28/2026 16:22 | 50 | 30.17 |
| 09/28/2026 16:22 | 17 | 30.17 |
| 09/28/2026 16:22 | 20 | 30.17 |
| 09/28/2026 16:22 | 20 | 30.17 |
| 09/28/2026 16:22 | 20 | 30.17 |
| 09/28/2026 16:22 | 20 | 30.17 |
| 09/28/2026 16:22 | 2 | 30.17 |
| 09/28/2026 16:22 | 17 | 30.18 |
| 09/28/2026 16:22 | 17 | 30.18 |
| 09/28/2026 16:22 | 17 | 30.18 |
| 09/28/2026 16:22 | 2 | 30.18 |
| 09/28/2026 16:20 | 1 | 30.20 |
| 09/28/2026 16:20 | 100 | 30.20 |
| 09/28/2026 16:20 | 100 | 30.20 |
| 09/28/2026 16:19 | 4 | 30.23 |
| 09/28/2026 16:15 | 100 | 30.23 |
| 09/28/2026 16:15 | 100 | 30.23 |
| 09/28/2026 16:15 | 11 | 30.25 |
| 09/28/2026 16:15 | 89 | 30.25 |
| 09/28/2026 16:13 | 100 | 30.27 |
| 09/28/2026 16:13 | 100 | 30.27 |
| 09/28/2026 16:13 | 100 | 30.27 |
| 09/28/2026 16:13 | 8 | 30.29 |
| 09/28/2026 16:13 | 10 | 30.29 |
| 09/28/2026 16:13 | 100 | 30.31 |
| 09/28/2026 16:13 | 1 | 30.31 |
| 09/28/2026 16:13 | 100 | 30.31 |
| 09/28/2026 16:12 | 16 | 30.32 |
| 09/28/2026 16:12 | 14 | 30.32 |
| 09/28/2026 16:12 | 100 | 30.33 |
| 09/28/2026 16:12 | 70 | 30.32 |
| 09/28/2026 16:12 | 41 | 30.33 |
| 09/28/2026 16:12 | 79 | 30.33 |
| 09/28/2026 16:12 | 3 | 30.33 |
| 09/28/2026 16:11 | 50 | 30.37 |
| 09/28/2026 16:11 | 200 | 30.37 |
| 09/28/2026 16:11 | 100 | 30.37 |
| 09/28/2026 16:11 | 100 | 30.33 |
| 09/28/2026 16:10 | 30 | 30.36 |
| 09/28/2026 16:10 | 30 | 30.325 |
| 09/28/2026 16:06 | 5 | 30.33 |
| 09/28/2026 16:05 | 6 | 30.34 |
| 09/28/2026 16:05 | 1 | 30.34 |
| 09/28/2026 16:05 | 100 | 30.32 |
| 09/28/2026 16:05 | 100 | 30.32 |
| 09/28/2026 16:05 | 100 | 30.32 |
| 09/28/2026 16:05 | 100 | 30.32 |
| 09/28/2026 16:05 | 100 | 30.31 |
| 09/28/2026 16:05 | 343 | 30.31 |
| 09/28/2026 16:05 | 57 | 30.31 |
| 09/28/2026 16:05 | 100 | 30.31 |
| 09/28/2026 16:05 | 13 | 30.31 |
| 09/28/2026 16:05 | 200 | 30.31 |
| 09/28/2026 16:05 | 300 | 30.30 |
| 09/28/2026 16:05 | 10 | 30.28 |
| 09/28/2026 16:05 | 300 | 30.30 |
| 09/28/2026 16:05 | 200 | 30.29 |
| 09/28/2026 16:05 | 100 | 30.29 |
| 09/28/2026 16:05 | 200 | 30.29 |
| 09/28/2026 16:05 | 200 | 30.29 |
| 09/28/2026 16:05 | 100 | 30.28 |
| 09/28/2026 16:05 | 200 | 30.28 |
| 09/28/2026 16:05 | 200 | 30.28 |
| 09/28/2026 16:05 | 100 | 30.28 |
| 09/28/2026 16:04 | 2 | 30.28 |
| 09/28/2026 16:01 | 100 | 30.24 |
| 09/28/2026 16:01 | 100 | 30.25 |
| 09/28/2026 16:01 | 100 | 30.29 |
| 09/28/2026 16:01 | 100 | 30.29 |
| 09/28/2026 16:00 | 12 | 30.32 |
| 09/28/2026 16:00 | 200 | 30.32 |
| 09/28/2026 16:00 | 100 | 30.33 |
| 09/28/2026 16:00 | 100 | 30.33 |
| 09/28/2026 15:59 | 17 | 30.36 |
| 09/28/2026 15:59 | 83 | 30.36 |
| 09/28/2026 15:59 | 100 | 30.36 |
| 09/28/2026 15:58 | 100 | 30.39 |
| 09/28/2026 15:58 | 100 | 30.39 |
| 09/28/2026 15:58 | 100 | 30.40 |
| 09/28/2026 15:58 | 100 | 30.40 |
| 09/28/2026 15:58 | 155 | 30.40 |
| 09/28/2026 15:58 | 61 | 30.40 |
| 09/28/2026 15:58 | 123 | 30.40 |
| 09/28/2026 15:58 | 61 | 30.41 |
| 09/28/2026 15:58 | 91 | 30.43 |
| 09/28/2026 15:58 | 9 | 30.43 |
| 09/28/2026 15:58 | 101 | 30.46 |
| 09/28/2026 15:58 | 300 | 30.46 |
| 09/28/2026 15:58 | 100 | 30.44 |
| 09/28/2026 15:58 | 100 | 30.44 |
| 09/28/2026 15:58 | 3 | 30.44 |
| 09/28/2026 15:58 | 100 | 30.44 |
| 09/28/2026 15:56 | 100 | 30.56 |
| 09/28/2026 15:55 | 100 | 30.56 |
| 09/28/2026 15:55 | 2 | 30.505 |
| 09/28/2026 15:55 | 2 | 30.505 |
| 09/28/2026 15:55 | 2 | 30.505 |
| 09/28/2026 15:55 | 100 | 30.58 |
| 09/28/2026 15:55 | 100 | 30.58 |
| 09/28/2026 15:54 | 272 | 30.61 |
| 09/28/2026 15:54 | 100 | 30.56 |
| 09/28/2026 15:54 | 100 | 30.56 |
| 09/28/2026 15:54 | 100 | 30.56 |
| 09/28/2026 15:53 | 100 | 30.56 |
| 09/28/2026 15:53 | 100 | 30.56 |
| 09/28/2026 15:52 | 100 | 30.56 |
| 09/28/2026 15:52 | 100 | 30.56 |
| 09/28/2026 15:51 | 100 | 30.56 |
| 09/28/2026 15:51 | 100 | 30.56 |
| 09/28/2026 15:51 | 100 | 30.59 |
| 09/28/2026 15:51 | 100 | 30.56 |
| 09/28/2026 15:51 | 100 | 30.58 |
| 09/28/2026 15:51 | 100 | 30.58 |
| 09/28/2026 15:50 | 100 | 30.58 |
| 09/28/2026 15:50 | 100 | 30.58 |
| 09/28/2026 15:50 | 100 | 30.58 |
| 09/28/2026 15:50 | 100 | 30.58 |
| 09/28/2026 15:49 | 100 | 30.58 |
| 09/28/2026 15:49 | 100 | 30.58 |
| 09/28/2026 15:49 | 4 | 30.55 |
| 09/28/2026 15:49 | 100 | 30.58 |
| 09/28/2026 15:49 | 100 | 30.55 |
| 09/28/2026 15:48 | 100 | 30.58 |
| 09/28/2026 15:48 | 100 | 30.58 |
| 09/28/2026 15:48 | 100 | 30.55 |
| 09/28/2026 15:48 | 100 | 30.55 |
| 09/28/2026 15:45 | 399 | 30.41 |
| 09/28/2026 15:45 | 1 | 30.41 |
| 09/28/2026 15:43 | 300 | 30.25 |
| 09/28/2026 15:43 | 300 | 30.25 |
| 09/28/2026 15:43 | 200 | 30.24 |
| 09/28/2026 15:43 | 100 | 30.23 |
| 09/28/2026 15:43 | 100 | 30.23 |
| 09/28/2026 15:43 | 100 | 30.23 |
| 09/28/2026 15:43 | 100 | 30.23 |
| 09/28/2026 15:43 | 14 | 30.23 |
| 09/28/2026 15:43 | 100 | 30.23 |
| 09/28/2026 15:43 | 75 | 30.23 |
| 09/28/2026 15:43 | 100 | 30.23 |
| 09/28/2026 15:43 | 11 | 30.23 |
| 09/28/2026 15:43 | 8 | 30.23 |
| 09/28/2026 15:43 | 45 | 30.23 |
| 09/28/2026 15:43 | 3 | 30.20 |
| 09/28/2026 15:43 | 55 | 30.23 |
| 09/28/2026 15:43 | 1 | 30.20 |
| 09/28/2026 15:43 | 96 | 30.19 |
| 09/28/2026 15:43 | 4 | 30.19 |
| 09/28/2026 15:41 | 92 | 30.09 |
| 09/28/2026 15:41 | 8 | 30.09 |
| 09/28/2026 15:41 | 100 | 30.08 |
| 09/28/2026 15:41 | 16 | 30.07 |
| 09/28/2026 15:41 | 84 | 30.07 |
| 09/28/2026 15:41 | 100 | 30.07 |
| 09/28/2026 15:41 | 100 | 30.07 |
| 09/28/2026 15:41 | 100 | 30.07 |
| 09/28/2026 15:41 | 100 | 30.07 |
| 09/28/2026 15:41 | 100 | 30.07 |
| 09/28/2026 15:41 | 100 | 30.06 |
| 09/28/2026 15:41 | 100 | 30.06 |
| 09/28/2026 15:41 | 100 | 30.06 |
| 09/28/2026 15:41 | 100 | 30.06 |
| 09/28/2026 15:41 | 100 | 30.06 |
| 09/28/2026 15:41 | 2 | 30.06 |
| 09/28/2026 15:41 | 61 | 30.06 |
| 09/28/2026 15:41 | 2 | 30.06 |
| 09/28/2026 15:41 | 100 | 30.06 |
| 09/28/2026 15:41 | 32 | 30.05 |
| 09/28/2026 15:41 | 100 | 30.05 |
| 09/28/2026 15:41 | 68 | 30.05 |
| 09/28/2026 15:41 | 100 | 30.05 |
| 09/28/2026 15:41 | 100 | 30.05 |
| 09/28/2026 15:37 | 3 | 30.07 |
| 09/28/2026 15:36 | 100 | 30.08 |
| 09/28/2026 15:36 | 147 | 30.04 |
| 09/28/2026 15:36 | 53 | 30.04 |
| 09/28/2026 15:36 | 47 | 30.04 |
| 09/28/2026 15:36 | 100 | 30.04 |
| 09/28/2026 15:36 | 100 | 30.04 |
| 09/28/2026 15:36 | 100 | 30.04 |
| 09/28/2026 15:35 | 100 | 30.04 |
| 09/28/2026 15:35 | 100 | 30.04 |
| 09/28/2026 15:35 | 953 | 30.04 |
| 09/28/2026 15:35 | 75 | 30.04 |
| 09/28/2026 15:35 | 102 | 30.04 |
| 09/28/2026 15:35 | 2 | 30.04 |
| 09/28/2026 15:35 | 1 | 30.04 |
| 09/28/2026 15:35 | 100 | 30.04 |
| 09/28/2026 15:35 | 325 | 30.04 |
| 09/28/2026 15:35 | 191 | 30.04 |
| 09/28/2026 15:35 | 300 | 30.04 |
| 09/28/2026 15:35 | 70 | 30.04 |
| 09/28/2026 15:35 | 530 | 30.03 |
| 09/28/2026 15:35 | 270 | 30.03 |
| 09/28/2026 15:35 | 299 | 30.03 |
| 09/28/2026 15:35 | 300 | 30.03 |
| 09/28/2026 15:35 | 201 | 30.03 |
| 09/28/2026 15:35 | 609 | 30.03 |
| 09/28/2026 15:35 | 191 | 30.03 |
| 09/28/2026 15:35 | 800 | 30.03 |
| 09/28/2026 15:35 | 100 | 30.02 |
| 09/28/2026 15:30 | 15 | 30.09 |
| 09/28/2026 15:30 | 41 | 30.17 |
| 09/28/2026 15:30 | 94308 | 30.17 |
| 09/28/2026 15:30 | 94308 | 30.17 |