Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:43:19
|
Bid
07/27/2026 -
21:43:33
|
Bid Volume |
Ask
07/27/2026 -
21:43:33
|
Ask Volume |
|---|---|---|---|---|
|
31.59
+0.18
(
+0.57% )
|
31.58
|
300 |
31.60
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:43 | 100 | 31.59 |
| 07/27/2026 21:43 | 100 | 31.59 |
| 07/27/2026 21:43 | 100 | 31.59 |
| 07/27/2026 21:43 | 100 | 31.60 |
| 07/27/2026 21:43 | 69 | 31.60 |
| 07/27/2026 21:43 | 100 | 31.60 |
| 07/27/2026 21:43 | 100 | 31.60 |
| 07/27/2026 21:43 | 100 | 31.60 |
| 07/27/2026 21:42 | 100 | 31.61 |
| 07/27/2026 21:42 | 100 | 31.61 |
| 07/27/2026 21:42 | 100 | 31.605 |
| 07/27/2026 21:42 | 60 | 31.61 |
| 07/27/2026 21:42 | 30 | 31.61 |
| 07/27/2026 21:39 | 100 | 31.60 |
| 07/27/2026 21:39 | 100 | 31.60 |
| 07/27/2026 21:39 | 100 | 31.60 |
| 07/27/2026 21:39 | 100 | 31.60 |
| 07/27/2026 21:39 | 1 | 31.60 |
| 07/27/2026 21:39 | 1 | 31.60 |
| 07/27/2026 21:39 | 186 | 31.60 |
| 07/27/2026 21:39 | 14 | 31.60 |
| 07/27/2026 21:39 | 100 | 31.60 |
| 07/27/2026 21:39 | 186 | 31.60 |
| 07/27/2026 21:39 | 14 | 31.60 |
| 07/27/2026 21:39 | 2 | 31.61 |
| 07/27/2026 21:39 | 1 | 31.61 |
| 07/27/2026 21:39 | 50 | 31.62 |
| 07/27/2026 21:39 | 2 | 31.62 |
| 07/27/2026 21:39 | 3 | 31.62 |
| 07/27/2026 21:39 | 100 | 31.62 |
| 07/27/2026 21:39 | 59 | 31.63 |
| 07/27/2026 21:39 | 100 | 31.63 |
| 07/27/2026 21:39 | 100 | 31.63 |
| 07/27/2026 21:39 | 100 | 31.63 |
| 07/27/2026 21:39 | 5 | 31.63 |
| 07/27/2026 21:39 | 6 | 31.63 |
| 07/27/2026 21:38 | 8 | 31.63 |
| 07/27/2026 21:38 | 100 | 31.63 |
| 07/27/2026 21:38 | 62 | 31.63 |
| 07/27/2026 21:38 | 2 | 31.63 |
| 07/27/2026 21:38 | 38 | 31.63 |
| 07/27/2026 21:38 | 62 | 31.63 |
| 07/27/2026 21:38 | 100 | 31.63 |
| 07/27/2026 21:38 | 100 | 31.63 |
| 07/27/2026 21:38 | 100 | 31.62 |
| 07/27/2026 21:38 | 100 | 31.62 |
| 07/27/2026 21:37 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 41 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.62 |
| 07/27/2026 21:36 | 100 | 31.615 |
| 07/27/2026 21:35 | 5 | 31.61 |
| 07/27/2026 21:35 | 100 | 31.61 |
| 07/27/2026 21:34 | 100 | 31.62 |
| 07/27/2026 21:34 | 100 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 100 | 31.62 |
| 07/27/2026 21:34 | 99 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 2 | 31.62 |
| 07/27/2026 21:34 | 2 | 31.62 |
| 07/27/2026 21:34 | 2 | 31.62 |
| 07/27/2026 21:34 | 2 | 31.62 |
| 07/27/2026 21:34 | 2 | 31.62 |
| 07/27/2026 21:34 | 2 | 31.62 |
| 07/27/2026 21:34 | 2 | 31.62 |
| 07/27/2026 21:34 | 2 | 31.62 |
| 07/27/2026 21:34 | 2 | 31.62 |
| 07/27/2026 21:34 | 2 | 31.62 |
| 07/27/2026 21:34 | 2 | 31.62 |
| 07/27/2026 21:34 | 2 | 31.62 |
| 07/27/2026 21:34 | 5 | 31.62 |
| 07/27/2026 21:34 | 5 | 31.62 |
| 07/27/2026 21:34 | 5 | 31.62 |
| 07/27/2026 21:34 | 5 | 31.62 |
| 07/27/2026 21:34 | 25 | 31.625 |
| 07/27/2026 21:34 | 15 | 31.62 |
| 07/27/2026 21:34 | 3 | 31.62 |
| 07/27/2026 21:34 | 1 | 31.62 |
| 07/27/2026 21:34 | 85 | 31.62 |
| 07/27/2026 21:34 | 100 | 31.63 |
| 07/27/2026 21:34 | 15 | 31.62 |
| 07/27/2026 21:34 | 10 | 31.64 |
| 07/27/2026 21:34 | 25 | 31.64 |
| 07/27/2026 21:34 | 10 | 31.65 |
| 07/27/2026 21:34 | 100 | 31.65 |
| 07/27/2026 21:34 | 6 | 31.65 |
| 07/27/2026 21:34 | 3 | 31.65 |
| 07/27/2026 21:32 | 100 | 31.65 |
| 07/27/2026 21:32 | 100 | 31.65 |
| 07/27/2026 21:32 | 100 | 31.65 |
| 07/27/2026 21:32 | 20 | 31.65 |
| 07/27/2026 21:30 | 100 | 31.65 |
| 07/27/2026 21:30 | 1 | 31.65 |
| 07/27/2026 21:30 | 100 | 31.65 |
| 07/27/2026 21:30 | 1 | 31.65 |
| 07/27/2026 21:30 | 1 | 31.65 |
| 07/27/2026 21:30 | 1 | 31.65 |
| 07/27/2026 21:30 | 1 | 31.65 |
| 07/27/2026 21:30 | 100 | 31.65 |
| 07/27/2026 21:30 | 12 | 31.65 |
| 07/27/2026 21:30 | 100 | 31.65 |
| 07/27/2026 21:30 | 100 | 31.65 |
| 07/27/2026 21:30 | 100 | 31.64 |
| 07/27/2026 21:30 | 100 | 31.64 |
| 07/27/2026 21:30 | 40 | 31.64 |
| 07/27/2026 21:30 | 100 | 31.64 |
| 07/27/2026 21:29 | 100 | 31.63 |
| 07/27/2026 21:29 | 100 | 31.63 |
| 07/27/2026 21:29 | 100 | 31.63 |
| 07/27/2026 21:29 | 1 | 31.63 |
| 07/27/2026 21:29 | 100 | 31.63 |
| 07/27/2026 21:29 | 20 | 31.63 |
| 07/27/2026 21:29 | 99 | 31.63 |
| 07/27/2026 21:29 | 1 | 31.63 |
| 07/27/2026 21:29 | 1 | 31.63 |
| 07/27/2026 21:29 | 100 | 31.645 |
| 07/27/2026 21:29 | 2 | 31.65 |
| 07/27/2026 21:29 | 2 | 31.65 |
| 07/27/2026 21:29 | 98 | 31.65 |
| 07/27/2026 21:29 | 1 | 31.66 |
| 07/27/2026 21:29 | 3 | 31.66 |
| 07/27/2026 21:29 | 32 | 31.65 |
| 07/27/2026 21:29 | 4 | 31.66 |
| 07/27/2026 21:29 | 4 | 31.66 |
| 07/27/2026 21:29 | 100 | 31.66 |
| 07/27/2026 21:29 | 100 | 31.66 |
| 07/27/2026 21:29 | 56 | 31.66 |
| 07/27/2026 21:29 | 1 | 31.66 |
| 07/27/2026 21:29 | 52 | 31.66 |
| 07/27/2026 21:29 | 40 | 31.66 |
| 07/27/2026 21:29 | 57 | 31.66 |
| 07/27/2026 21:29 | 54 | 31.66 |
| 07/27/2026 21:29 | 52 | 31.66 |
| 07/27/2026 21:29 | 100 | 31.67 |
| 07/27/2026 21:29 | 160 | 31.67 |
| 07/27/2026 21:28 | 28 | 31.66 |
| 07/27/2026 21:28 | 73 | 31.67 |
| 07/27/2026 21:28 | 27 | 31.67 |
| 07/27/2026 21:28 | 3 | 31.67 |
| 07/27/2026 21:28 | 5 | 31.67 |
| 07/27/2026 21:27 | 81 | 31.67 |
| 07/27/2026 21:23 | 2 | 31.67 |
| 07/27/2026 21:23 | 1 | 31.67 |
| 07/27/2026 21:23 | 100 | 31.68 |
| 07/27/2026 21:23 | 20 | 31.68 |
| 07/27/2026 21:21 | 30 | 31.69 |
| 07/27/2026 21:21 | 30 | 31.69 |
| 07/27/2026 21:21 | 30 | 31.69 |
| 07/27/2026 21:21 | 50 | 31.69 |
| 07/27/2026 21:21 | 50 | 31.69 |
| 07/27/2026 21:20 | 1 | 31.68 |
| 07/27/2026 21:20 | 100 | 31.68 |
| 07/27/2026 21:19 | 78 | 31.67 |
| 07/27/2026 21:19 | 22 | 31.67 |
| 07/27/2026 21:16 | 100 | 31.68 |
| 07/27/2026 21:15 | 5 | 31.67 |
| 07/27/2026 21:13 | 23 | 31.65 |
| 07/27/2026 21:13 | 60 | 31.65 |
| 07/27/2026 21:13 | 2 | 31.65 |
| 07/27/2026 21:13 | 6 | 31.66 |
| 07/27/2026 21:13 | 6 | 31.66 |
| 07/27/2026 21:13 | 100 | 31.67 |
| 07/27/2026 21:13 | 146 | 31.67 |
| 07/27/2026 21:13 | 154 | 31.67 |
| 07/27/2026 21:13 | 20 | 31.68 |
| 07/27/2026 21:12 | 100 | 31.685 |
| 07/27/2026 21:12 | 58 | 31.68 |
| 07/27/2026 21:12 | 3 | 31.68 |
| 07/27/2026 21:12 | 1 | 31.68 |
| 07/27/2026 21:12 | 40 | 31.68 |
| 07/27/2026 21:12 | 137 | 31.69 |
| 07/27/2026 21:12 | 2 | 31.69 |
| 07/27/2026 21:12 | 9 | 31.69 |
| 07/27/2026 21:12 | 8 | 31.72 |
| 07/27/2026 21:12 | 18 | 31.72 |
| 07/27/2026 21:12 | 14 | 31.72 |
| 07/27/2026 21:12 | 100 | 31.72 |
| 07/27/2026 21:12 | 1 | 31.72 |
| 07/27/2026 21:12 | 20 | 31.72 |
| 07/27/2026 21:12 | 48 | 31.72 |
| 07/27/2026 21:12 | 52 | 31.72 |
| 07/27/2026 21:09 | 80 | 31.70 |
| 07/27/2026 21:09 | 93 | 31.70 |
| 07/27/2026 21:09 | 7 | 31.70 |
| 07/27/2026 21:07 | 100 | 31.69 |
| 07/27/2026 21:07 | 100 | 31.68 |
| 07/27/2026 21:07 | 100 | 31.68 |
| 07/27/2026 21:07 | 5 | 31.68 |
| 07/27/2026 21:06 | 100 | 31.66 |
| 07/27/2026 21:06 | 100 | 31.65 |
| 07/27/2026 21:06 | 100 | 31.65 |
| 07/27/2026 21:06 | 100 | 31.65 |
| 07/27/2026 21:05 | 5 | 31.63 |
| 07/27/2026 21:05 | 1 | 31.63 |
| 07/27/2026 21:05 | 100 | 31.64 |
| 07/27/2026 21:05 | 100 | 31.64 |
| 07/27/2026 21:01 | 200 | 31.68 |
| 07/27/2026 21:01 | 100 | 31.67 |
| 07/27/2026 21:00 | 1 | 31.66 |
| 07/27/2026 21:00 | 100 | 31.65 |
| 07/27/2026 21:00 | 1 | 31.64 |
| 07/27/2026 21:00 | 100 | 31.64 |
| 07/27/2026 21:00 | 100 | 31.64 |
| 07/27/2026 21:00 | 100 | 31.64 |
| 07/27/2026 20:58 | 100 | 31.63 |
| 07/27/2026 20:58 | 100 | 31.63 |
| 07/27/2026 20:58 | 100 | 31.63 |
| 07/27/2026 20:58 | 100 | 31.64 |
| 07/27/2026 20:54 | 100 | 31.63 |
| 07/27/2026 20:54 | 34 | 31.63 |
| 07/27/2026 20:54 | 54 | 31.63 |
| 07/27/2026 20:54 | 100 | 31.62 |
| 07/27/2026 20:54 | 5 | 31.62 |
| 07/27/2026 20:54 | 80 | 31.62 |
| 07/27/2026 20:53 | 100 | 31.605 |
| 07/27/2026 20:53 | 100 | 31.605 |
| 07/27/2026 20:53 | 25 | 31.60 |
| 07/27/2026 20:53 | 100 | 31.62 |
| 07/27/2026 20:53 | 32 | 31.62 |
| 07/27/2026 20:53 | 68 | 31.62 |
| 07/27/2026 20:53 | 10 | 31.63 |
| 07/27/2026 20:52 | 100 | 31.64 |
| 07/27/2026 20:52 | 100 | 31.64 |
| 07/27/2026 20:52 | 89 | 31.63 |
| 07/27/2026 20:52 | 10 | 31.63 |
| 07/27/2026 20:52 | 1 | 31.63 |
| 07/27/2026 20:51 | 100 | 31.64 |
| 07/27/2026 20:51 | 100 | 31.64 |
| 07/27/2026 20:51 | 6 | 31.64 |
| 07/27/2026 20:51 | 51 | 31.64 |
| 07/27/2026 20:51 | 24 | 31.64 |
| 07/27/2026 20:51 | 75 | 31.65 |
| 07/27/2026 20:51 | 25 | 31.65 |
| 07/27/2026 20:47 | 100 | 31.68 |
| 07/27/2026 20:47 | 100 | 31.68 |
| 07/27/2026 20:47 | 12 | 31.68 |
| 07/27/2026 20:45 | 100 | 31.66 |
| 07/27/2026 20:45 | 100 | 31.65 |
| 07/27/2026 20:44 | 40 | 31.64 |
| 07/27/2026 20:44 | 40 | 31.64 |
| 07/27/2026 20:44 | 20 | 31.64 |
| 07/27/2026 20:43 | 100 | 31.63 |
| 07/27/2026 20:43 | 2 | 31.64 |
| 07/27/2026 20:43 | 8 | 31.64 |
| 07/27/2026 20:43 | 1 | 31.64 |
| 07/27/2026 20:42 | 100 | 31.65 |
| 07/27/2026 20:42 | 100 | 31.65 |
| 07/27/2026 20:42 | 92 | 31.65 |
| 07/27/2026 20:42 | 8 | 31.65 |
| 07/27/2026 20:41 | 100 | 31.67 |
| 07/27/2026 20:38 | 100 | 31.69 |
| 07/27/2026 20:38 | 10 | 31.69 |
| 07/27/2026 20:38 | 100 | 31.69 |
| 07/27/2026 20:37 | 100 | 31.70 |
| 07/27/2026 20:36 | 1 | 31.70 |
| 07/27/2026 20:36 | 100 | 31.70 |
| 07/27/2026 20:36 | 100 | 31.70 |
| 07/27/2026 20:36 | 100 | 31.69 |
| 07/27/2026 20:36 | 1 | 31.69 |
| 07/27/2026 20:36 | 100 | 31.68 |
| 07/27/2026 20:36 | 100 | 31.68 |
| 07/27/2026 20:36 | 100 | 31.68 |
| 07/27/2026 20:36 | 100 | 31.68 |
| 07/27/2026 20:36 | 100 | 31.67 |
| 07/27/2026 20:34 | 30 | 31.68 |
| 07/27/2026 20:33 | 1 | 31.69 |
| 07/27/2026 20:33 | 100 | 31.69 |
| 07/27/2026 20:33 | 100 | 31.69 |
| 07/27/2026 20:33 | 100 | 31.69 |
| 07/27/2026 20:33 | 100 | 31.69 |
| 07/27/2026 20:33 | 100 | 31.67 |
| 07/27/2026 20:33 | 1 | 31.67 |
| 07/27/2026 20:33 | 100 | 31.67 |
| 07/27/2026 20:33 | 100 | 31.67 |
| 07/27/2026 20:33 | 90 | 31.67 |
| 07/27/2026 20:33 | 78 | 31.67 |
| 07/27/2026 20:32 | 100 | 31.66 |
| 07/27/2026 20:32 | 100 | 31.66 |
| 07/27/2026 20:32 | 29 | 31.65 |
| 07/27/2026 20:32 | 100 | 31.66 |
| 07/27/2026 20:32 | 2 | 31.66 |
| 07/27/2026 20:32 | 3 | 31.66 |
| 07/27/2026 20:32 | 13 | 31.66 |
| 07/27/2026 20:31 | 21 | 31.65 |
| 07/27/2026 20:31 | 2 | 31.66 |
| 07/27/2026 20:31 | 7 | 31.66 |
| 07/27/2026 20:31 | 29 | 31.66 |
| 07/27/2026 20:30 | 100 | 31.67 |
| 07/27/2026 20:30 | 80 | 31.67 |
| 07/27/2026 20:30 | 120 | 31.67 |
| 07/27/2026 20:30 | 29 | 31.67 |
| 07/27/2026 20:27 | 2 | 31.67 |
| 07/27/2026 20:27 | 2 | 31.67 |
| 07/27/2026 20:26 | 100 | 31.67 |
| 07/27/2026 20:22 | 100 | 31.67 |
| 07/27/2026 20:19 | 24 | 31.69 |
| 07/27/2026 20:19 | 66 | 31.69 |
| 07/27/2026 20:19 | 100 | 31.68 |
| 07/27/2026 20:19 | 1 | 31.67 |
| 07/27/2026 20:19 | 1 | 31.67 |
| 07/27/2026 20:19 | 1 | 31.67 |
| 07/27/2026 20:18 | 100 | 31.66 |
| 07/27/2026 20:15 | 1 | 31.65 |
| 07/27/2026 20:15 | 100 | 31.65 |
| 07/27/2026 20:15 | 100 | 31.65 |
| 07/27/2026 20:15 | 40 | 31.65 |
| 07/27/2026 20:15 | 100 | 31.65 |
| 07/27/2026 20:13 | 8 | 31.665 |
| 07/27/2026 20:10 | 100 | 31.67 |
| 07/27/2026 20:10 | 2 | 31.67 |
| 07/27/2026 20:10 | 100 | 31.67 |
| 07/27/2026 20:10 | 74 | 31.68 |
| 07/27/2026 20:10 | 80 | 31.68 |
| 07/27/2026 20:05 | 100 | 31.64 |
| 07/27/2026 20:05 | 100 | 31.64 |
| 07/27/2026 20:05 | 100 | 31.64 |
| 07/27/2026 20:05 | 100 | 31.63 |
| 07/27/2026 20:03 | 1 | 31.60 |
| 07/27/2026 20:02 | 53 | 31.61 |
| 07/27/2026 20:02 | 13 | 31.61 |
| 07/27/2026 20:02 | 1 | 31.61 |
| 07/27/2026 20:01 | 19 | 31.64 |
| 07/27/2026 20:01 | 25 | 31.65 |
| 07/27/2026 20:01 | 25 | 31.65 |
| 07/27/2026 20:01 | 100 | 31.65 |
| 07/27/2026 20:01 | 83 | 31.65 |
| 07/27/2026 20:01 | 17 | 31.65 |
| 07/27/2026 20:01 | 25 | 31.64 |
| 07/27/2026 20:01 | 25 | 31.64 |
| 07/27/2026 20:01 | 3 | 31.64 |
| 07/27/2026 20:01 | 1 | 31.64 |
| 07/27/2026 20:01 | 1 | 31.64 |
| 07/27/2026 20:01 | 5 | 31.64 |
| 07/27/2026 19:58 | 48 | 31.60 |
| 07/27/2026 19:58 | 57 | 31.60 |
| 07/27/2026 19:58 | 61 | 31.60 |
| 07/27/2026 19:58 | 52 | 31.60 |
| 07/27/2026 19:58 | 48 | 31.60 |
| 07/27/2026 19:58 | 100 | 31.58 |
| 07/27/2026 19:58 | 40 | 31.58 |
| 07/27/2026 19:58 | 60 | 31.58 |
| 07/27/2026 19:58 | 99 | 31.58 |
| 07/27/2026 19:58 | 1 | 31.58 |
| 07/27/2026 19:57 | 54 | 31.57 |
| 07/27/2026 19:57 | 100 | 31.57 |
| 07/27/2026 19:57 | 100 | 31.56 |
| 07/27/2026 19:53 | 100 | 31.55 |
| 07/27/2026 19:53 | 100 | 31.55 |
| 07/27/2026 19:53 | 100 | 31.55 |
| 07/27/2026 19:53 | 100 | 31.55 |
| 07/27/2026 19:53 | 100 | 31.55 |
| 07/27/2026 19:47 | 100 | 31.57 |
| 07/27/2026 19:47 | 100 | 31.57 |
| 07/27/2026 19:47 | 100 | 31.56 |
| 07/27/2026 19:47 | 100 | 31.55 |
| 07/27/2026 19:47 | 100 | 31.55 |
| 07/27/2026 19:47 | 100 | 31.55 |
| 07/27/2026 19:47 | 300 | 31.53 |
| 07/27/2026 19:47 | 100 | 31.52 |
| 07/27/2026 19:47 | 100 | 31.52 |
| 07/27/2026 19:47 | 100 | 31.51 |
| 07/27/2026 19:47 | 10 | 31.53 |
| 07/27/2026 19:47 | 100 | 31.53 |
| 07/27/2026 19:47 | 200 | 31.53 |
| 07/27/2026 19:47 | 100 | 31.53 |
| 07/27/2026 19:47 | 6 | 31.53 |
| 07/27/2026 19:46 | 100 | 31.54 |
| 07/27/2026 19:46 | 100 | 31.54 |
| 07/27/2026 19:42 | 48 | 31.54 |
| 07/27/2026 19:42 | 52 | 31.54 |
| 07/27/2026 19:42 | 5 | 31.53 |
| 07/27/2026 19:42 | 13 | 31.53 |
| 07/27/2026 19:42 | 100 | 31.53 |
| 07/27/2026 19:42 | 10 | 31.54 |
| 07/27/2026 19:42 | 78 | 31.54 |
| 07/27/2026 19:42 | 12 | 31.54 |
| 07/27/2026 19:42 | 1 | 31.54 |
| 07/27/2026 19:42 | 10 | 31.53 |
| 07/27/2026 19:41 | 100 | 31.53 |
| 07/27/2026 19:41 | 100 | 31.53 |
| 07/27/2026 19:41 | 57 | 31.52 |
| 07/27/2026 19:41 | 100 | 31.53 |
| 07/27/2026 19:41 | 43 | 31.52 |
| 07/27/2026 19:41 | 78 | 31.52 |
| 07/27/2026 19:41 | 22 | 31.52 |
| 07/27/2026 19:41 | 78 | 31.52 |
| 07/27/2026 19:41 | 100 | 31.52 |
| 07/27/2026 19:41 | 100 | 31.51 |
| 07/27/2026 19:41 | 100 | 31.51 |
| 07/27/2026 19:41 | 100 | 31.51 |
| 07/27/2026 19:41 | 100 | 31.51 |
| 07/27/2026 19:41 | 54 | 31.51 |
| 07/27/2026 19:41 | 100 | 31.51 |
| 07/27/2026 19:41 | 100 | 31.51 |
| 07/27/2026 19:32 | 100 | 31.50 |
| 07/27/2026 19:28 | 100 | 31.50 |
| 07/27/2026 19:28 | 100 | 31.50 |
| 07/27/2026 19:28 | 100 | 31.50 |
| 07/27/2026 19:28 | 100 | 31.50 |
| 07/27/2026 19:28 | 100 | 31.50 |
| 07/27/2026 19:28 | 36 | 31.50 |
| 07/27/2026 19:23 | 100 | 31.51 |
| 07/27/2026 19:21 | 49 | 31.52 |
| 07/27/2026 19:21 | 71 | 31.52 |
| 07/27/2026 19:21 | 100 | 31.52 |
| 07/27/2026 19:21 | 51 | 31.52 |
| 07/27/2026 19:21 | 78 | 31.52 |
| 07/27/2026 19:21 | 10 | 31.51 |
| 07/27/2026 19:21 | 100 | 31.51 |
| 07/27/2026 19:21 | 100 | 31.51 |
| 07/27/2026 19:21 | 100 | 31.51 |
| 07/27/2026 19:17 | 2 | 31.50 |
| 07/27/2026 19:17 | 39 | 31.50 |
| 07/27/2026 19:17 | 100 | 31.50 |
| 07/27/2026 19:17 | 100 | 31.50 |
| 07/27/2026 19:13 | 100 | 31.50 |
| 07/27/2026 19:13 | 100 | 31.50 |
| 07/27/2026 19:11 | 100 | 31.52 |
| 07/27/2026 19:08 | 3 | 31.52 |
| 07/27/2026 19:08 | 10 | 31.52 |
| 07/27/2026 19:08 | 5 | 31.52 |
| 07/27/2026 19:08 | 5 | 31.52 |
| 07/27/2026 19:08 | 13 | 31.52 |
| 07/27/2026 19:08 | 100 | 31.53 |
| 07/27/2026 19:08 | 100 | 31.53 |
| 07/27/2026 19:04 | 2 | 31.55 |
| 07/27/2026 19:04 | 98 | 31.55 |
| 07/27/2026 19:04 | 102 | 31.55 |
| 07/27/2026 19:04 | 100 | 31.55 |
| 07/27/2026 19:00 | 100 | 31.52 |
| 07/27/2026 19:00 | 20 | 31.52 |
| 07/27/2026 19:00 | 5 | 31.52 |
| 07/27/2026 19:00 | 240 | 31.54 |
| 07/27/2026 19:00 | 100 | 31.54 |
| 07/27/2026 19:00 | 100 | 31.53 |
| 07/27/2026 19:00 | 100 | 31.53 |
| 07/27/2026 19:00 | 54 | 31.53 |
| 07/27/2026 19:00 | 5 | 31.52 |
| 07/27/2026 18:59 | 100 | 31.51 |
| 07/27/2026 18:59 | 98 | 31.51 |
| 07/27/2026 18:59 | 100 | 31.51 |
| 07/27/2026 18:58 | 2 | 31.50 |
| 07/27/2026 18:57 | 100 | 31.50 |
| 07/27/2026 18:57 | 100 | 31.50 |
| 07/27/2026 18:56 | 5 | 31.49 |
| 07/27/2026 18:56 | 100 | 31.49 |
| 07/27/2026 18:56 | 100 | 31.49 |
| 07/27/2026 18:56 | 100 | 31.50 |
| 07/27/2026 18:56 | 100 | 31.50 |
| 07/27/2026 18:55 | 100 | 31.50 |
| 07/27/2026 18:55 | 100 | 31.50 |
| 07/27/2026 18:52 | 100 | 31.53 |
| 07/27/2026 18:52 | 3 | 31.53 |
| 07/27/2026 18:52 | 100 | 31.54 |
| 07/27/2026 18:52 | 100 | 31.54 |
| 07/27/2026 18:52 | 5 | 31.54 |
| 07/27/2026 18:52 | 100 | 31.55 |
| 07/27/2026 18:52 | 100 | 31.56 |
| 07/27/2026 18:42 | 10 | 31.56 |
| 07/27/2026 18:42 | 25 | 31.55 |
| 07/27/2026 18:42 | 60 | 31.55 |
| 07/27/2026 18:40 | 1 | 31.55 |
| 07/27/2026 18:40 | 1 | 31.55 |
| 07/27/2026 18:39 | 200 | 31.53 |
| 07/27/2026 18:39 | 4 | 31.53 |
| 07/27/2026 18:39 | 100 | 31.53 |
| 07/27/2026 18:39 | 50 | 31.52 |
| 07/27/2026 18:39 | 100 | 31.515 |
| 07/27/2026 18:37 | 1 | 31.52 |
| 07/27/2026 18:36 | 1 | 31.52 |
| 07/27/2026 18:35 | 100 | 31.53 |
| 07/27/2026 18:35 | 200 | 31.53 |
| 07/27/2026 18:33 | 35 | 31.53 |
| 07/27/2026 18:33 | 25 | 31.53 |
| 07/27/2026 18:33 | 240 | 31.525 |
| 07/27/2026 18:33 | 100 | 31.53 |
| 07/27/2026 18:33 | 6 | 31.57 |
| 07/27/2026 18:33 | 100 | 31.58 |
| 07/27/2026 18:33 | 5 | 31.59 |
| 07/27/2026 18:33 | 100 | 31.60 |
| 07/27/2026 18:33 | 140 | 31.63 |
| 07/27/2026 18:33 | 100 | 31.63 |
| 07/27/2026 18:33 | 100 | 31.63 |
| 07/27/2026 18:33 | 100 | 31.63 |
| 07/27/2026 18:32 | 99 | 31.62 |
| 07/27/2026 18:32 | 1 | 31.62 |
| 07/27/2026 18:32 | 99 | 31.62 |
| 07/27/2026 18:32 | 1 | 31.62 |
| 07/27/2026 18:32 | 100 | 31.61 |
| 07/27/2026 18:32 | 100 | 31.61 |
| 07/27/2026 18:32 | 82 | 31.60 |
| 07/27/2026 18:32 | 139 | 31.60 |
| 07/27/2026 18:32 | 61 | 31.60 |
| 07/27/2026 18:32 | 100 | 31.59 |
| 07/27/2026 18:32 | 100 | 31.59 |
| 07/27/2026 18:31 | 100 | 31.58 |
| 07/27/2026 18:31 | 100 | 31.58 |
| 07/27/2026 18:31 | 100 | 31.57 |
| 07/27/2026 18:31 | 100 | 31.57 |
| 07/27/2026 18:31 | 100 | 31.57 |
| 07/27/2026 18:31 | 100 | 31.57 |
| 07/27/2026 18:31 | 100 | 31.57 |
| 07/27/2026 18:30 | 200 | 31.565 |
| 07/27/2026 18:30 | 100 | 31.555 |
| 07/27/2026 18:30 | 1 | 31.56 |
| 07/27/2026 18:30 | 100 | 31.58 |
| 07/27/2026 18:30 | 100 | 31.58 |
| 07/27/2026 18:30 | 1 | 31.58 |
| 07/27/2026 18:30 | 100 | 31.58 |
| 07/27/2026 18:30 | 100 | 31.57 |
| 07/27/2026 18:30 | 240 | 31.57 |
| 07/27/2026 18:30 | 100 | 31.58 |
| 07/27/2026 18:30 | 100 | 31.58 |
| 07/27/2026 18:30 | 240 | 31.56 |
| 07/27/2026 18:29 | 100 | 31.55 |
| 07/27/2026 18:29 | 100 | 31.55 |
| 07/27/2026 18:29 | 2 | 31.54 |
| 07/27/2026 18:29 | 5 | 31.54 |
| 07/27/2026 18:26 | 240 | 31.545 |
| 07/27/2026 18:26 | 400 | 31.545 |
| 07/27/2026 18:26 | 100 | 31.545 |
| 07/27/2026 18:26 | 10 | 31.54 |
| 07/27/2026 18:26 | 10 | 31.54 |
| 07/27/2026 18:26 | 10 | 31.54 |
| 07/27/2026 18:26 | 10 | 31.55 |
| 07/27/2026 18:26 | 100 | 31.54 |
| 07/27/2026 18:26 | 100 | 31.54 |
| 07/27/2026 18:26 | 10 | 31.55 |
| 07/27/2026 18:26 | 2 | 31.55 |
| 07/27/2026 18:26 | 2 | 31.55 |
| 07/27/2026 18:26 | 1 | 31.55 |
| 07/27/2026 18:26 | 72 | 31.55 |
| 07/27/2026 18:26 | 13 | 31.55 |
| 07/27/2026 18:26 | 100 | 31.55 |
| 07/27/2026 18:26 | 28 | 31.55 |
| 07/27/2026 18:26 | 5 | 31.56 |
| 07/27/2026 18:26 | 100 | 31.59 |
| 07/27/2026 18:25 | 100 | 31.59 |
| 07/27/2026 18:25 | 25 | 31.58 |
| 07/27/2026 18:25 | 100 | 31.58 |
| 07/27/2026 18:25 | 7 | 31.57 |
| 07/27/2026 18:25 | 100 | 31.57 |
| 07/27/2026 18:25 | 100 | 31.57 |
| 07/27/2026 18:25 | 100 | 31.57 |
| 07/27/2026 18:25 | 100 | 31.57 |
| 07/27/2026 18:25 | 240 | 31.55 |
| 07/27/2026 18:25 | 100 | 31.55 |
| 07/27/2026 18:25 | 100 | 31.55 |
| 07/27/2026 18:25 | 100 | 31.55 |
| 07/27/2026 18:23 | 100 | 31.56 |
| 07/27/2026 18:23 | 11 | 31.56 |
| 07/27/2026 18:23 | 89 | 31.56 |
| 07/27/2026 18:23 | 100 | 31.56 |
| 07/27/2026 18:22 | 240 | 31.565 |
| 07/27/2026 18:21 | 240 | 31.565 |
| 07/27/2026 18:20 | 100 | 31.56 |
| 07/27/2026 18:20 | 1 | 31.57 |
| 07/27/2026 18:18 | 100 | 31.58 |
| 07/27/2026 18:18 | 139 | 31.58 |
| 07/27/2026 18:18 | 100 | 31.56 |
| 07/27/2026 18:18 | 100 | 31.56 |
| 07/27/2026 18:17 | 100 | 31.55 |
| 07/27/2026 18:16 | 10 | 31.55 |
| 07/27/2026 18:15 | 400 | 31.56 |
| 07/27/2026 18:15 | 3 | 31.56 |
| 07/27/2026 18:15 | 100 | 31.57 |
| 07/27/2026 18:15 | 100 | 31.59 |
| 07/27/2026 18:15 | 100 | 31.59 |
| 07/27/2026 18:15 | 100 | 31.59 |
| 07/27/2026 18:15 | 26 | 31.58 |
| 07/27/2026 18:15 | 1 | 31.59 |
| 07/27/2026 18:11 | 1 | 31.60 |
| 07/27/2026 18:10 | 100 | 31.62 |
| 07/27/2026 18:09 | 100 | 31.62 |
| 07/27/2026 18:09 | 100 | 31.63 |
| 07/27/2026 18:09 | 100 | 31.63 |
| 07/27/2026 18:08 | 100 | 31.65 |
| 07/27/2026 18:07 | 13 | 31.66 |
| 07/27/2026 18:07 | 206 | 31.67 |
| 07/27/2026 18:07 | 100 | 31.685 |
| 07/27/2026 18:02 | 100 | 31.68 |
| 07/27/2026 18:02 | 100 | 31.68 |
| 07/27/2026 18:02 | 3 | 31.69 |
| 07/27/2026 18:02 | 100 | 31.70 |
| 07/27/2026 18:02 | 100 | 31.715 |
| 07/27/2026 18:02 | 266 | 31.71 |
| 07/27/2026 18:02 | 100 | 31.71 |
| 07/27/2026 18:02 | 100 | 31.71 |
| 07/27/2026 18:02 | 100 | 31.725 |
| 07/27/2026 18:02 | 100 | 31.72 |
| 07/27/2026 17:59 | 39 | 31.72 |
| 07/27/2026 17:57 | 200 | 31.71 |
| 07/27/2026 17:57 | 100 | 31.75 |
| 07/27/2026 17:57 | 60 | 31.75 |
| 07/27/2026 17:57 | 40 | 31.75 |
| 07/27/2026 17:57 | 54 | 31.74 |
| 07/27/2026 17:57 | 100 | 31.72 |
| 07/27/2026 17:57 | 100 | 31.72 |
| 07/27/2026 17:57 | 100 | 31.71 |
| 07/27/2026 17:56 | 100 | 31.68 |
| 07/27/2026 17:56 | 100 | 31.68 |
| 07/27/2026 17:55 | 100 | 31.69 |
| 07/27/2026 17:54 | 100 | 31.69 |
| 07/27/2026 17:54 | 100 | 31.69 |
| 07/27/2026 17:54 | 100 | 31.69 |
| 07/27/2026 17:54 | 100 | 31.69 |
| 07/27/2026 17:53 | 100 | 31.72 |
| 07/27/2026 17:53 | 100 | 31.72 |
| 07/27/2026 17:53 | 10 | 31.73 |
| 07/27/2026 17:52 | 60 | 31.75 |
| 07/27/2026 17:52 | 240 | 31.74 |
| 07/27/2026 17:52 | 100 | 31.71 |
| 07/27/2026 17:52 | 10 | 31.72 |
| 07/27/2026 17:51 | 100 | 31.735 |
| 07/27/2026 17:46 | 100 | 31.74 |
| 07/27/2026 17:46 | 100 | 31.74 |
| 07/27/2026 17:46 | 100 | 31.74 |
| 07/27/2026 17:46 | 300 | 31.73 |
| 07/27/2026 17:46 | 100 | 31.73 |
| 07/27/2026 17:46 | 100 | 31.74 |
| 07/27/2026 17:44 | 100 | 31.74 |
| 07/27/2026 17:44 | 200 | 31.72 |
| 07/27/2026 17:44 | 22 | 31.70 |
| 07/27/2026 17:44 | 78 | 31.70 |
| 07/27/2026 17:43 | 19 | 31.72 |
| 07/27/2026 17:39 | 81 | 31.72 |
| 07/27/2026 17:39 | 100 | 31.71 |
| 07/27/2026 17:39 | 100 | 31.70 |
| 07/27/2026 17:39 | 100 | 31.71 |
| 07/27/2026 17:39 | 200 | 31.70 |
| 07/27/2026 17:38 | 100 | 31.68 |
| 07/27/2026 17:38 | 100 | 31.68 |
| 07/27/2026 17:38 | 54 | 31.68 |
| 07/27/2026 17:38 | 100 | 31.65 |
| 07/27/2026 17:38 | 100 | 31.66 |
| 07/27/2026 17:38 | 100 | 31.65 |
| 07/27/2026 17:38 | 100 | 31.65 |
| 07/27/2026 17:37 | 100 | 31.63 |
| 07/27/2026 17:37 | 2 | 31.64 |
| 07/27/2026 17:37 | 52 | 31.65 |
| 07/27/2026 17:37 | 6 | 31.65 |
| 07/27/2026 17:37 | 6 | 31.65 |
| 07/27/2026 17:37 | 200 | 31.66 |
| 07/27/2026 17:37 | 48 | 31.66 |
| 07/27/2026 17:37 | 100 | 31.67 |
| 07/27/2026 17:37 | 100 | 31.67 |
| 07/27/2026 17:37 | 26 | 31.67 |
| 07/27/2026 17:36 | 100 | 31.68 |
| 07/27/2026 17:36 | 3 | 31.68 |
| 07/27/2026 17:36 | 100 | 31.69 |
| 07/27/2026 17:36 | 100 | 31.69 |
| 07/27/2026 17:36 | 100 | 31.69 |
| 07/27/2026 17:35 | 100 | 31.70 |
| 07/27/2026 17:34 | 100 | 31.69 |
| 07/27/2026 17:34 | 100 | 31.69 |
| 07/27/2026 17:34 | 99 | 31.68 |
| 07/27/2026 17:34 | 1 | 31.68 |
| 07/27/2026 17:34 | 20 | 31.69 |
| 07/27/2026 17:34 | 80 | 31.69 |
| 07/27/2026 17:33 | 1 | 31.70 |
| 07/27/2026 17:33 | 1 | 31.70 |
| 07/27/2026 17:32 | 100 | 31.70 |
| 07/27/2026 17:32 | 1 | 31.70 |
| 07/27/2026 17:32 | 94 | 31.71 |
| 07/27/2026 17:32 | 6 | 31.71 |
| 07/27/2026 17:30 | 1 | 31.69 |
| 07/27/2026 17:29 | 147 | 31.69 |
| 07/27/2026 17:28 | 80 | 31.70 |
| 07/27/2026 17:27 | 100 | 31.705 |
| 07/27/2026 17:27 | 100 | 31.70 |
| 07/27/2026 17:27 | 100 | 31.70 |
| 07/27/2026 17:25 | 80 | 31.70 |
| 07/27/2026 17:24 | 100 | 31.71 |
| 07/27/2026 17:24 | 100 | 31.71 |
| 07/27/2026 17:24 | 100 | 31.71 |
| 07/27/2026 17:23 | 10 | 31.71 |
| 07/27/2026 17:23 | 1 | 31.71 |
| 07/27/2026 17:22 | 2 | 31.70 |
| 07/27/2026 17:22 | 5 | 31.71 |
| 07/27/2026 17:22 | 5 | 31.71 |
| 07/27/2026 17:22 | 5 | 31.71 |
| 07/27/2026 17:22 | 20 | 31.71 |
| 07/27/2026 17:21 | 73 | 31.72 |
| 07/27/2026 17:21 | 16 | 31.72 |
| 07/27/2026 17:20 | 100 | 31.71 |
| 07/27/2026 17:20 | 100 | 31.71 |
| 07/27/2026 17:19 | 3 | 31.68 |
| 07/27/2026 17:19 | 100 | 31.71 |
| 07/27/2026 17:19 | 80 | 31.71 |
| 07/27/2026 17:19 | 5 | 31.71 |
| 07/27/2026 17:19 | 40 | 31.71 |
| 07/27/2026 17:19 | 1 | 31.725 |
| 07/27/2026 17:19 | 36 | 31.725 |
| 07/27/2026 17:18 | 100 | 31.725 |
| 07/27/2026 17:18 | 60 | 31.71 |
| 07/27/2026 17:18 | 98 | 31.725 |
| 07/27/2026 17:18 | 2 | 31.725 |
| 07/27/2026 17:17 | 100 | 31.725 |
| 07/27/2026 17:14 | 100 | 31.715 |
| 07/27/2026 17:13 | 200 | 31.73 |
| 07/27/2026 17:13 | 100 | 31.72 |
| 07/27/2026 17:13 | 100 | 31.73 |
| 07/27/2026 17:13 | 100 | 31.73 |
| 07/27/2026 17:13 | 100 | 31.73 |
| 07/27/2026 17:13 | 100 | 31.72 |
| 07/27/2026 17:13 | 100 | 31.72 |
| 07/27/2026 17:13 | 1 | 31.71 |
| 07/27/2026 17:13 | 100 | 31.71 |
| 07/27/2026 17:13 | 7 | 31.71 |
| 07/27/2026 17:13 | 77 | 31.71 |
| 07/27/2026 17:13 | 1 | 31.70 |
| 07/27/2026 17:13 | 1 | 31.70 |
| 07/27/2026 17:12 | 100 | 31.69 |
| 07/27/2026 17:11 | 25 | 31.68 |
| 07/27/2026 17:09 | 100 | 31.72 |
| 07/27/2026 17:09 | 10 | 31.72 |
| 07/27/2026 17:09 | 13 | 31.72 |
| 07/27/2026 17:09 | 54 | 31.72 |
| 07/27/2026 17:09 | 3 | 31.72 |
| 07/27/2026 17:09 | 5 | 31.72 |
| 07/27/2026 17:09 | 8 | 31.72 |
| 07/27/2026 17:09 | 83 | 31.72 |
| 07/27/2026 17:09 | 100 | 31.72 |
| 07/27/2026 17:09 | 217 | 31.72 |
| 07/27/2026 17:09 | 6 | 31.72 |
| 07/27/2026 17:09 | 7 | 31.73 |
| 07/27/2026 17:09 | 100 | 31.74 |
| 07/27/2026 17:09 | 10 | 31.74 |
| 07/27/2026 17:09 | 28 | 31.74 |
| 07/27/2026 17:07 | 207 | 31.76 |
| 07/27/2026 17:07 | 93 | 31.76 |
| 07/27/2026 17:07 | 7 | 31.76 |
| 07/27/2026 17:07 | 100 | 31.75 |
| 07/27/2026 17:07 | 100 | 31.75 |
| 07/27/2026 17:07 | 5 | 31.75 |
| 07/27/2026 17:07 | 100 | 31.76 |
| 07/27/2026 17:06 | 100 | 31.77 |
| 07/27/2026 17:06 | 59 | 31.77 |
| 07/27/2026 17:05 | 41 | 31.77 |
| 07/27/2026 17:05 | 6 | 31.77 |
| 07/27/2026 17:05 | 6 | 31.77 |
| 07/27/2026 17:05 | 27 | 31.77 |
| 07/27/2026 17:05 | 100 | 31.78 |
| 07/27/2026 17:05 | 100 | 31.78 |
| 07/27/2026 17:03 | 43 | 31.78 |
| 07/27/2026 17:03 | 1 | 31.78 |
| 07/27/2026 17:03 | 6 | 31.78 |
| 07/27/2026 17:03 | 2 | 31.79 |
| 07/27/2026 17:03 | 9 | 31.79 |
| 07/27/2026 17:03 | 60 | 31.805 |
| 07/27/2026 17:03 | 240 | 31.805 |
| 07/27/2026 17:02 | 100 | 31.82 |
| 07/27/2026 17:02 | 100 | 31.82 |
| 07/27/2026 17:02 | 8 | 31.82 |
| 07/27/2026 17:02 | 92 | 31.82 |
| 07/27/2026 17:02 | 20 | 31.82 |
| 07/27/2026 17:02 | 100 | 31.84 |
| 07/27/2026 17:02 | 66 | 31.84 |
| 07/27/2026 17:02 | 100 | 31.84 |
| 07/27/2026 17:02 | 100 | 31.84 |
| 07/27/2026 17:01 | 100 | 31.83 |
| 07/27/2026 17:01 | 100 | 31.83 |
| 07/27/2026 17:01 | 1 | 31.81 |
| 07/27/2026 16:58 | 10 | 31.81 |
| 07/27/2026 16:58 | 100 | 31.76 |
| 07/27/2026 16:58 | 75 | 31.76 |
| 07/27/2026 16:58 | 25 | 31.76 |
| 07/27/2026 16:58 | 100 | 31.76 |
| 07/27/2026 16:58 | 15 | 31.76 |
| 07/27/2026 16:58 | 80 | 31.745 |
| 07/27/2026 16:56 | 100 | 31.75 |
| 07/27/2026 16:56 | 100 | 31.75 |
| 07/27/2026 16:56 | 100 | 31.75 |
| 07/27/2026 16:56 | 100 | 31.75 |
| 07/27/2026 16:56 | 54 | 31.75 |
| 07/27/2026 16:56 | 100 | 31.73 |
| 07/27/2026 16:56 | 100 | 31.73 |
| 07/27/2026 16:56 | 100 | 31.71 |
| 07/27/2026 16:56 | 100 | 31.71 |
| 07/27/2026 16:56 | 24 | 31.71 |
| 07/27/2026 16:56 | 100 | 31.71 |
| 07/27/2026 16:56 | 11 | 31.71 |
| 07/27/2026 16:56 | 100 | 31.72 |
| 07/27/2026 16:56 | 100 | 31.72 |
| 07/27/2026 16:56 | 13 | 31.72 |
| 07/27/2026 16:54 | 50 | 31.73 |
| 07/27/2026 16:52 | 24 | 31.72 |
| 07/27/2026 16:50 | 20 | 31.75 |
| 07/27/2026 16:50 | 60 | 31.755 |
| 07/27/2026 16:50 | 240 | 31.755 |
| 07/27/2026 16:50 | 100 | 31.73 |
| 07/27/2026 16:50 | 100 | 31.73 |
| 07/27/2026 16:50 | 20 | 31.75 |
| 07/27/2026 16:50 | 100 | 31.76 |
| 07/27/2026 16:50 | 100 | 31.755 |
| 07/27/2026 16:50 | 100 | 31.755 |
| 07/27/2026 16:50 | 25 | 31.76 |
| 07/27/2026 16:50 | 100 | 31.75 |
| 07/27/2026 16:46 | 100 | 31.73 |
| 07/27/2026 16:46 | 100 | 31.69 |
| 07/27/2026 16:42 | 5 | 31.71 |
| 07/27/2026 16:42 | 100 | 31.72 |
| 07/27/2026 16:42 | 18 | 31.72 |
| 07/27/2026 16:42 | 100 | 31.73 |
| 07/27/2026 16:42 | 20 | 31.75 |
| 07/27/2026 16:41 | 17 | 31.78 |
| 07/27/2026 16:41 | 1 | 31.77 |
| 07/27/2026 16:41 | 100 | 31.77 |
| 07/27/2026 16:41 | 100 | 31.77 |
| 07/27/2026 16:41 | 100 | 31.76 |
| 07/27/2026 16:41 | 100 | 31.76 |
| 07/27/2026 16:41 | 86 | 31.76 |
| 07/27/2026 16:41 | 100 | 31.76 |
| 07/27/2026 16:41 | 100 | 31.76 |
| 07/27/2026 16:39 | 100 | 31.74 |
| 07/27/2026 16:39 | 125 | 31.72 |
| 07/27/2026 16:39 | 175 | 31.72 |
| 07/27/2026 16:39 | 100 | 31.72 |
| 07/27/2026 16:39 | 100 | 31.72 |
| 07/27/2026 16:37 | 100 | 31.69 |
| 07/27/2026 16:36 | 11 | 31.70 |
| 07/27/2026 16:36 | 25 | 31.70 |
| 07/27/2026 16:36 | 25 | 31.70 |
| 07/27/2026 16:36 | 25 | 31.70 |
| 07/27/2026 16:36 | 25 | 31.70 |
| 07/27/2026 16:36 | 32 | 31.70 |
| 07/27/2026 16:36 | 25 | 31.70 |
| 07/27/2026 16:36 | 32 | 31.70 |
| 07/27/2026 16:36 | 32 | 31.70 |
| 07/27/2026 16:36 | 2 | 31.69 |
| 07/27/2026 16:36 | 1 | 31.69 |
| 07/27/2026 16:36 | 25 | 31.68 |
| 07/27/2026 16:31 | 6 | 31.68 |
| 07/27/2026 16:31 | 100 | 31.68 |
| 07/27/2026 16:31 | 100 | 31.69 |
| 07/27/2026 16:29 | 1 | 31.695 |
| 07/27/2026 16:27 | 100 | 31.74 |
| 07/27/2026 16:26 | 100 | 31.72 |
| 07/27/2026 16:23 | 4 | 31.72 |
| 07/27/2026 16:21 | 62 | 31.72 |
| 07/27/2026 16:21 | 100 | 31.71 |
| 07/27/2026 16:21 | 1 | 31.70 |
| 07/27/2026 16:21 | 1 | 31.70 |
| 07/27/2026 16:21 | 100 | 31.69 |
| 07/27/2026 16:21 | 20 | 31.68 |
| 07/27/2026 16:21 | 100 | 31.68 |
| 07/27/2026 16:20 | 90 | 31.65 |
| 07/27/2026 16:20 | 10 | 31.65 |
| 07/27/2026 16:20 | 100 | 31.65 |
| 07/27/2026 16:20 | 100 | 31.65 |
| 07/27/2026 16:17 | 18 | 31.70 |
| 07/27/2026 16:17 | 200 | 31.73 |
| 07/27/2026 16:16 | 100 | 31.74 |
| 07/27/2026 16:15 | 240 | 31.78 |
| 07/27/2026 16:15 | 18 | 31.77 |
| 07/27/2026 16:12 | 10 | 31.80 |
| 07/27/2026 16:12 | 200 | 31.80 |
| 07/27/2026 16:12 | 100 | 31.81 |
| 07/27/2026 16:12 | 100 | 31.81 |
| 07/27/2026 16:12 | 60 | 31.81 |
| 07/27/2026 16:12 | 27 | 31.81 |
| 07/27/2026 16:12 | 10 | 31.87 |
| 07/27/2026 16:12 | 174 | 31.87 |
| 07/27/2026 16:12 | 10 | 31.87 |
| 07/27/2026 16:11 | 12 | 31.86 |
| 07/27/2026 16:07 | 100 | 31.86 |
| 07/27/2026 16:07 | 5 | 31.87 |
| 07/27/2026 16:07 | 5 | 31.88 |
| 07/27/2026 16:07 | 200 | 31.89 |
| 07/27/2026 16:07 | 200 | 31.89 |
| 07/27/2026 16:07 | 100 | 31.89 |
| 07/27/2026 16:07 | 24 | 31.89 |
| 07/27/2026 16:07 | 200 | 31.89 |
| 07/27/2026 16:06 | 100 | 31.92 |
| 07/27/2026 16:05 | 25 | 31.92 |
| 07/27/2026 16:03 | 12 | 31.94 |
| 07/27/2026 16:03 | 25 | 31.95 |
| 07/27/2026 16:03 | 1 | 31.95 |
| 07/27/2026 16:02 | 200 | 31.92 |
| 07/27/2026 16:00 | 100 | 31.89 |
| 07/27/2026 16:00 | 100 | 31.89 |
| 07/27/2026 16:00 | 1 | 31.89 |
| 07/27/2026 16:00 | 2 | 31.89 |
| 07/27/2026 16:00 | 100 | 31.89 |
| 07/27/2026 16:00 | 255 | 31.90 |
| 07/27/2026 16:00 | 100 | 31.90 |
| 07/27/2026 16:00 | 95 | 31.90 |
| 07/27/2026 16:00 | 5 | 31.90 |
| 07/27/2026 16:00 | 100 | 31.90 |
| 07/27/2026 15:58 | 16 | 31.93 |
| 07/27/2026 15:57 | 15 | 31.96 |
| 07/27/2026 15:57 | 100 | 31.96 |
| 07/27/2026 15:57 | 29 | 31.96 |
| 07/27/2026 15:57 | 12 | 31.96 |
| 07/27/2026 15:56 | 32 | 31.92 |
| 07/27/2026 15:56 | 1 | 31.92 |
| 07/27/2026 15:51 | 100 | 31.83 |
| 07/27/2026 15:51 | 100 | 31.83 |
| 07/27/2026 15:51 | 5 | 31.84 |
| 07/27/2026 15:50 | 100 | 31.85 |
| 07/27/2026 15:50 | 10 | 31.85 |
| 07/27/2026 15:50 | 100 | 31.85 |
| 07/27/2026 15:46 | 100 | 31.82 |
| 07/27/2026 15:46 | 100 | 31.82 |
| 07/27/2026 15:46 | 100 | 31.86 |
| 07/27/2026 15:46 | 100 | 31.86 |
| 07/27/2026 15:46 | 15 | 31.85 |
| 07/27/2026 15:46 | 100 | 31.85 |
| 07/27/2026 15:46 | 100 | 31.85 |
| 07/27/2026 15:46 | 100 | 31.85 |
| 07/27/2026 15:46 | 100 | 31.85 |
| 07/27/2026 15:46 | 100 | 31.85 |
| 07/27/2026 15:46 | 100 | 31.86 |
| 07/27/2026 15:46 | 100 | 31.87 |
| 07/27/2026 15:44 | 7 | 31.89 |
| 07/27/2026 15:44 | 93 | 31.89 |
| 07/27/2026 15:44 | 100 | 31.88 |
| 07/27/2026 15:44 | 100 | 31.88 |
| 07/27/2026 15:44 | 200 | 31.90 |
| 07/27/2026 15:44 | 100 | 31.90 |
| 07/27/2026 15:43 | 25 | 31.88 |
| 07/27/2026 15:43 | 25 | 31.88 |
| 07/27/2026 15:42 | 25 | 31.86 |
| 07/27/2026 15:42 | 25 | 31.86 |
| 07/27/2026 15:42 | 25 | 31.87 |
| 07/27/2026 15:42 | 25 | 31.87 |
| 07/27/2026 15:42 | 25 | 31.87 |
| 07/27/2026 15:42 | 25 | 31.87 |
| 07/27/2026 15:41 | 100 | 31.87 |
| 07/27/2026 15:41 | 100 | 31.85 |
| 07/27/2026 15:41 | 100 | 31.85 |
| 07/27/2026 15:41 | 1 | 31.85 |
| 07/27/2026 15:41 | 100 | 31.85 |
| 07/27/2026 15:41 | 1 | 31.85 |
| 07/27/2026 15:41 | 100 | 31.85 |
| 07/27/2026 15:41 | 1 | 31.85 |
| 07/27/2026 15:41 | 100 | 31.85 |
| 07/27/2026 15:41 | 1 | 31.85 |
| 07/27/2026 15:41 | 100 | 31.85 |
| 07/27/2026 15:41 | 1 | 31.85 |
| 07/27/2026 15:41 | 100 | 31.85 |
| 07/27/2026 15:41 | 200 | 31.73 |
| 07/27/2026 15:41 | 100 | 31.74 |
| 07/27/2026 15:41 | 100 | 31.70 |
| 07/27/2026 15:41 | 100 | 31.69 |
| 07/27/2026 15:41 | 100 | 31.71 |
| 07/27/2026 15:41 | 100 | 31.77 |
| 07/27/2026 15:41 | 100 | 31.70 |
| 07/27/2026 15:41 | 100 | 31.70 |
| 07/27/2026 15:41 | 100 | 31.70 |
| 07/27/2026 15:41 | 100 | 31.71 |
| 07/27/2026 15:41 | 100 | 31.71 |
| 07/27/2026 15:41 | 100 | 31.72 |
| 07/27/2026 15:41 | 100 | 31.72 |
| 07/27/2026 15:41 | 100 | 31.72 |
| 07/27/2026 15:41 | 100 | 31.72 |
| 07/27/2026 15:41 | 5 | 31.73 |
| 07/27/2026 15:41 | 100 | 31.73 |
| 07/27/2026 15:40 | 55 | 31.78 |
| 07/27/2026 15:40 | 2 | 31.78 |
| 07/27/2026 15:38 | 8 | 31.67 |
| 07/27/2026 15:38 | 6 | 31.67 |
| 07/27/2026 15:37 | 7 | 31.67 |
| 07/27/2026 15:34 | 7 | 31.72 |
| 07/27/2026 15:34 | 7 | 31.72 |
| 07/27/2026 15:34 | 2 | 31.72 |
| 07/27/2026 15:30 | 100 | 31.82 |
| 07/27/2026 15:30 | 2 | 31.82 |
| 07/27/2026 15:30 | 3535 | 31.83 |
| 07/27/2026 15:30 | 3535 | 31.83 |