Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:14:54
|
Geld
26.05.2026 -
16:29:05
|
Geld Volumen |
Brief
26.05.2026 -
16:29:05
|
Brief Volumen |
|---|---|---|---|---|
|
12.04
-0.17
(
-1.39% )
|
11.92
|
100 |
12.06
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:14 | 10 | 12.00 |
| 05/26/2026 10:12 | 100 | 12.0008 |
| 05/26/2026 10:12 | 44 | 12.00 |
| 05/26/2026 10:11 | 10 | 12.02 |
| 05/26/2026 10:11 | 3 | 12.01 |
| 05/26/2026 10:11 | 3 | 12.01 |
| 05/26/2026 10:11 | 5 | 12.01 |
| 05/26/2026 10:11 | 5 | 12.01 |
| 05/26/2026 10:11 | 60 | 12.00 |
| 05/26/2026 10:11 | 5 | 12.01 |
| 05/26/2026 10:11 | 5 | 12.01 |
| 05/26/2026 10:11 | 100 | 12.015 |
| 05/26/2026 10:11 | 5 | 12.015 |
| 05/26/2026 10:10 | 172 | 12.00 |
| 05/26/2026 10:10 | 567 | 12.00 |
| 05/26/2026 10:10 | 567 | 12.00 |
| 05/26/2026 10:10 | 470 | 12.00 |
| 05/26/2026 10:10 | 782 | 12.00 |
| 05/26/2026 10:10 | 105 | 12.00 |
| 05/26/2026 10:10 | 208 | 12.00 |
| 05/26/2026 10:10 | 208 | 12.00 |
| 05/26/2026 10:10 | 771 | 12.00 |
| 05/26/2026 10:10 | 97 | 12.00 |
| 05/26/2026 10:10 | 79 | 12.00 |
| 05/26/2026 10:10 | 2 | 12.00 |
| 05/26/2026 10:10 | 5 | 12.00 |
| 05/26/2026 10:10 | 1 | 12.00 |