Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.03
+0.11
(
+0.91% )
|
12.00
|
700 |
12.13
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1897 | 12.03 |
| 07/10/2026 21:59 | 100 | 12.00 |
| 07/10/2026 21:59 | 100 | 12.00 |
| 07/10/2026 21:59 | 400 | 12.00 |
| 07/10/2026 21:59 | 100 | 12.01 |
| 07/10/2026 21:59 | 17 | 12.01 |
| 07/10/2026 21:59 | 83 | 12.01 |
| 07/10/2026 21:59 | 17 | 12.01 |
| 07/10/2026 21:59 | 100 | 12.01 |
| 07/10/2026 21:59 | 42 | 12.02 |
| 07/10/2026 21:59 | 18 | 12.02 |
| 07/10/2026 21:59 | 34 | 12.03 |
| 07/10/2026 21:59 | 100 | 12.03 |
| 07/10/2026 21:59 | 20 | 12.03 |
| 07/10/2026 21:59 | 45 | 12.04 |
| 07/10/2026 21:59 | 17 | 12.04 |
| 07/10/2026 21:59 | 10 | 12.04 |
| 07/10/2026 21:59 | 45 | 12.04 |
| 07/10/2026 21:59 | 66 | 12.04 |
| 07/10/2026 21:59 | 100 | 12.04 |
| 07/10/2026 21:59 | 45 | 12.05 |
| 07/10/2026 21:59 | 100 | 12.04 |
| 07/10/2026 21:58 | 10 | 12.05 |
| 07/10/2026 21:58 | 414 | 12.03 |
| 07/10/2026 21:58 | 10 | 12.04 |
| 07/10/2026 21:56 | 87 | 12.04 |
| 07/10/2026 21:56 | 10 | 12.05 |
| 07/10/2026 21:55 | 9 | 12.115 |
| 07/10/2026 21:50 | 10 | 12.08 |
| 07/10/2026 21:50 | 61 | 12.07 |
| 07/10/2026 21:50 | 10 | 12.07 |
| 07/10/2026 21:50 | 10 | 12.07 |
| 07/10/2026 21:50 | 10 | 12.07 |
| 07/10/2026 21:48 | 3 | 12.03 |
| 07/10/2026 21:48 | 57 | 12.04 |
| 07/10/2026 21:48 | 43 | 12.04 |
| 07/10/2026 21:48 | 4 | 12.04 |
| 07/10/2026 21:47 | 16 | 12.06 |
| 07/10/2026 21:47 | 1 | 12.06 |
| 07/10/2026 21:47 | 83 | 12.06 |
| 07/10/2026 21:47 | 100 | 12.06 |
| 07/10/2026 21:47 | 200 | 12.06 |
| 07/10/2026 21:47 | 100 | 12.06 |
| 07/10/2026 21:47 | 100 | 12.06 |
| 07/10/2026 21:46 | 40 | 12.07 |
| 07/10/2026 21:45 | 100 | 12.12 |
| 07/10/2026 21:37 | 100 | 12.11 |
| 07/10/2026 21:33 | 56 | 12.09 |
| 07/10/2026 21:33 | 44 | 12.09 |
| 07/10/2026 21:12 | 10 | 12.10 |
| 07/10/2026 21:12 | 20 | 12.10 |
| 07/10/2026 21:04 | 10 | 12.13 |
| 07/10/2026 21:00 | 10 | 12.13 |
| 07/10/2026 20:58 | 100 | 12.14 |
| 07/10/2026 20:54 | 45 | 12.14 |
| 07/10/2026 20:50 | 198 | 12.14 |
| 07/10/2026 20:50 | 100 | 12.14 |
| 07/10/2026 20:50 | 102 | 12.14 |
| 07/10/2026 20:50 | 100 | 12.14 |
| 07/10/2026 20:50 | 2 | 12.14 |
| 07/10/2026 20:50 | 100 | 12.14 |
| 07/10/2026 20:50 | 100 | 12.15 |
| 07/10/2026 20:46 | 100 | 12.12 |
| 07/10/2026 20:46 | 38 | 12.13 |
| 07/10/2026 20:46 | 38 | 12.13 |
| 07/10/2026 20:22 | 20 | 12.10 |
| 07/10/2026 19:24 | 20 | 12.10 |
| 07/10/2026 18:52 | 100 | 12.12 |
| 07/10/2026 18:15 | 20 | 12.10 |
| 07/10/2026 17:35 | 10 | 12.08 |
| 07/10/2026 16:50 | 65 | 12.20 |
| 07/10/2026 16:44 | 89 | 12.07 |
| 07/10/2026 16:25 | 20 | 12.06 |
| 07/10/2026 15:30 | 110 | 12.13 |
| 07/10/2026 15:30 | 110 | 12.13 |