Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.61
-0.34
(
-2.85% )
|
11.59
|
100 |
11.67
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 2402 | 11.61 |
| 07/27/2026 21:59 | 102 | 11.59 |
| 07/27/2026 21:59 | 98 | 11.64 |
| 07/27/2026 21:59 | 200 | 11.64 |
| 07/27/2026 21:59 | 10 | 11.62 |
| 07/27/2026 21:59 | 90 | 11.62 |
| 07/27/2026 21:59 | 1 | 11.64 |
| 07/27/2026 21:59 | 100 | 11.66 |
| 07/27/2026 21:59 | 100 | 11.65 |
| 07/27/2026 21:59 | 100 | 11.65 |
| 07/27/2026 21:59 | 100 | 11.65 |
| 07/27/2026 21:59 | 100 | 11.65 |
| 07/27/2026 21:59 | 4 | 11.63 |
| 07/27/2026 21:59 | 7 | 11.63 |
| 07/27/2026 21:59 | 7 | 11.63 |
| 07/27/2026 21:59 | 100 | 11.63 |
| 07/27/2026 21:59 | 100 | 11.62 |
| 07/27/2026 21:59 | 28 | 11.62 |
| 07/27/2026 21:59 | 154 | 11.61 |
| 07/27/2026 21:59 | 64 | 11.58 |
| 07/27/2026 21:59 | 8 | 11.62 |
| 07/27/2026 21:59 | 100 | 11.62 |
| 07/27/2026 21:59 | 36 | 11.62 |
| 07/27/2026 21:59 | 5 | 11.62 |
| 07/27/2026 21:59 | 9 | 11.62 |
| 07/27/2026 21:59 | 56 | 11.61 |
| 07/27/2026 21:59 | 200 | 11.61 |
| 07/27/2026 21:57 | 3 | 11.62 |
| 07/27/2026 21:57 | 4 | 11.62 |
| 07/27/2026 21:57 | 100 | 11.62 |
| 07/27/2026 21:50 | 100 | 11.59 |
| 07/27/2026 21:50 | 10 | 11.59 |
| 07/27/2026 21:48 | 54 | 11.59 |
| 07/27/2026 21:48 | 100 | 11.61 |
| 07/27/2026 21:48 | 100 | 11.60 |
| 07/27/2026 21:43 | 1 | 11.62 |
| 07/27/2026 21:40 | 100 | 11.62 |
| 07/27/2026 21:28 | 4 | 11.64 |
| 07/27/2026 21:18 | 4 | 11.64 |
| 07/27/2026 21:11 | 30 | 11.62 |
| 07/27/2026 21:11 | 139 | 11.63 |
| 07/27/2026 21:07 | 4 | 11.64 |
| 07/27/2026 20:55 | 4 | 11.64 |
| 07/27/2026 20:53 | 69 | 11.64 |
| 07/27/2026 20:53 | 31 | 11.64 |
| 07/27/2026 20:53 | 100 | 11.64 |
| 07/27/2026 20:53 | 22 | 11.63 |
| 07/27/2026 20:42 | 12 | 11.63 |
| 07/27/2026 20:24 | 146 | 11.61 |
| 07/27/2026 20:24 | 654 | 11.61 |
| 07/27/2026 20:24 | 100 | 11.60 |
| 07/27/2026 20:24 | 1 | 11.57 |
| 07/27/2026 20:24 | 1 | 11.57 |
| 07/27/2026 20:23 | 1 | 11.57 |
| 07/27/2026 20:19 | 100 | 11.59 |
| 07/27/2026 20:16 | 3 | 11.60 |
| 07/27/2026 20:15 | 4 | 11.645 |
| 07/27/2026 20:08 | 1 | 11.65 |
| 07/27/2026 20:01 | 4 | 11.655 |
| 07/27/2026 19:40 | 200 | 11.66 |
| 07/27/2026 19:40 | 100 | 11.66 |
| 07/27/2026 19:40 | 100 | 11.66 |
| 07/27/2026 19:40 | 84 | 11.65 |
| 07/27/2026 19:22 | 73 | 11.63 |
| 07/27/2026 19:22 | 100 | 11.63 |
| 07/27/2026 19:20 | 127 | 11.63 |
| 07/27/2026 19:20 | 3 | 11.63 |
| 07/27/2026 19:20 | 100 | 11.63 |
| 07/27/2026 19:20 | 80 | 11.62 |
| 07/27/2026 19:20 | 1 | 11.62 |
| 07/27/2026 19:20 | 99 | 11.62 |
| 07/27/2026 19:18 | 1 | 11.62 |
| 07/27/2026 19:18 | 3 | 11.625 |
| 07/27/2026 19:17 | 3 | 11.61 |
| 07/27/2026 19:17 | 12 | 11.62 |
| 07/27/2026 19:15 | 2 | 11.65 |
| 07/27/2026 18:54 | 10 | 11.65 |
| 07/27/2026 18:54 | 8 | 11.65 |
| 07/27/2026 18:54 | 100 | 11.65 |
| 07/27/2026 18:52 | 100 | 11.65 |
| 07/27/2026 18:52 | 100 | 11.66 |
| 07/27/2026 18:47 | 8 | 11.71 |
| 07/27/2026 18:41 | 8 | 11.71 |
| 07/27/2026 18:28 | 100 | 11.64 |
| 07/27/2026 18:28 | 16 | 11.64 |
| 07/27/2026 18:28 | 84 | 11.64 |
| 07/27/2026 18:27 | 100 | 11.54 |
| 07/27/2026 18:27 | 10 | 11.55 |
| 07/27/2026 18:27 | 98 | 11.56 |
| 07/27/2026 18:24 | 2 | 11.56 |
| 07/27/2026 18:23 | 3 | 11.57 |
| 07/27/2026 18:13 | 50 | 11.60 |
| 07/27/2026 18:13 | 100 | 11.61 |
| 07/27/2026 17:50 | 8 | 11.665 |
| 07/27/2026 17:30 | 25 | 11.65 |
| 07/27/2026 17:26 | 7 | 11.68 |
| 07/27/2026 17:26 | 1 | 11.68 |
| 07/27/2026 17:19 | 81 | 11.76 |
| 07/27/2026 17:15 | 1 | 11.71 |
| 07/27/2026 17:15 | 8 | 11.71 |
| 07/27/2026 17:15 | 4 | 11.71 |
| 07/27/2026 17:11 | 3 | 11.72 |
| 07/27/2026 17:06 | 33 | 11.74 |
| 07/27/2026 17:06 | 100 | 11.74 |
| 07/27/2026 17:06 | 100 | 11.73 |
| 07/27/2026 17:04 | 10 | 11.70 |
| 07/27/2026 16:56 | 100 | 11.74 |
| 07/27/2026 16:56 | 100 | 11.73 |
| 07/27/2026 16:54 | 10 | 11.72 |
| 07/27/2026 16:54 | 90 | 11.71 |
| 07/27/2026 16:54 | 64 | 11.72 |
| 07/27/2026 16:53 | 12 | 11.73 |
| 07/27/2026 16:52 | 7 | 11.74 |
| 07/27/2026 16:52 | 70 | 11.74 |
| 07/27/2026 16:52 | 30 | 11.74 |
| 07/27/2026 16:52 | 31 | 11.75 |
| 07/27/2026 16:52 | 100 | 11.75 |
| 07/27/2026 16:14 | 100 | 11.80 |
| 07/27/2026 16:14 | 100 | 11.80 |
| 07/27/2026 16:11 | 1 | 11.82 |
| 07/27/2026 16:11 | 1 | 11.82 |
| 07/27/2026 16:07 | 600 | 11.83 |
| 07/27/2026 16:07 | 200 | 11.83 |
| 07/27/2026 16:07 | 200 | 11.83 |
| 07/27/2026 16:07 | 100 | 11.83 |
| 07/27/2026 16:07 | 100 | 11.83 |
| 07/27/2026 16:05 | 2 | 11.84 |
| 07/27/2026 16:00 | 42 | 11.84 |
| 07/27/2026 16:00 | 10 | 11.85 |
| 07/27/2026 16:00 | 280 | 11.85 |
| 07/27/2026 16:00 | 171 | 11.85 |
| 07/27/2026 16:00 | 109 | 11.85 |
| 07/27/2026 16:00 | 540 | 11.85 |
| 07/27/2026 16:00 | 100 | 11.86 |
| 07/27/2026 15:45 | 3 | 11.83 |
| 07/27/2026 15:30 | 1234 | 11.83 |
| 07/27/2026 15:30 | 1234 | 11.83 |