Presidio Prod Rg-A
FTW
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:28:26
Bid
07/27/2026 - 18:34:23
Bid
Volume 		Ask
07/27/2026 - 18:34:23
Ask
Volume
11.64
-0.31 ( -2.59% )
11.65
200
11.72
100
More information

History data

Date Local exchange time Volume Price
07/27/2026 18:41 8 11.71
07/27/2026 18:28 100 11.64
07/27/2026 18:28 16 11.64
07/27/2026 18:28 84 11.64
07/27/2026 18:27 100 11.54
07/27/2026 18:27 10 11.55
07/27/2026 18:27 98 11.56
07/27/2026 18:24 2 11.56
07/27/2026 18:23 3 11.57
07/27/2026 18:13 50 11.60
07/27/2026 18:13 100 11.61
07/27/2026 17:50 8 11.665
07/27/2026 17:30 25 11.65
07/27/2026 17:26 7 11.68
07/27/2026 17:26 1 11.68
07/27/2026 17:19 81 11.76
07/27/2026 17:15 1 11.71
07/27/2026 17:15 8 11.71
07/27/2026 17:15 4 11.71
07/27/2026 17:11 3 11.72
07/27/2026 17:06 33 11.74
07/27/2026 17:06 100 11.74
07/27/2026 17:06 100 11.73
07/27/2026 17:04 10 11.70
07/27/2026 16:56 100 11.74
07/27/2026 16:56 100 11.73
07/27/2026 16:54 10 11.72
07/27/2026 16:54 90 11.71
07/27/2026 16:54 64 11.72
07/27/2026 16:53 12 11.73
07/27/2026 16:52 7 11.74
07/27/2026 16:52 70 11.74
07/27/2026 16:52 30 11.74
07/27/2026 16:52 31 11.75
07/27/2026 16:52 100 11.75
07/27/2026 16:14 100 11.80
07/27/2026 16:14 100 11.80
07/27/2026 16:11 1 11.82
07/27/2026 16:11 1 11.82
07/27/2026 16:07 600 11.83
07/27/2026 16:07 200 11.83
07/27/2026 16:07 200 11.83
07/27/2026 16:07 100 11.83
07/27/2026 16:07 100 11.83
07/27/2026 16:05 2 11.84
07/27/2026 16:00 42 11.84
07/27/2026 16:00 10 11.85
07/27/2026 16:00 280 11.85
07/27/2026 16:00 171 11.85
07/27/2026 16:00 109 11.85
07/27/2026 16:00 540 11.85
07/27/2026 16:00 100 11.86
07/27/2026 15:45 3 11.83
07/27/2026 15:30 1234 11.83
07/27/2026 15:30 1234 11.83