Presidio Prod Rg-A
FTW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/28/2026 - 00:30:00
Bid
07/27/2026 - 21:59:59
Bid
Volume 		Ask
07/27/2026 - 21:59:59
Ask
Volume
11.61
-0.34 ( -2.85% )
11.59
100
11.67
900
More information

History data

Date Local exchange time Volume Price
07/27/2026 22:00 2402 11.61
07/27/2026 21:59 102 11.59
07/27/2026 21:59 98 11.64
07/27/2026 21:59 200 11.64
07/27/2026 21:59 10 11.62
07/27/2026 21:59 90 11.62
07/27/2026 21:59 1 11.64
07/27/2026 21:59 100 11.66
07/27/2026 21:59 100 11.65
07/27/2026 21:59 100 11.65
07/27/2026 21:59 100 11.65
07/27/2026 21:59 100 11.65
07/27/2026 21:59 4 11.63
07/27/2026 21:59 7 11.63
07/27/2026 21:59 7 11.63
07/27/2026 21:59 100 11.63
07/27/2026 21:59 100 11.62
07/27/2026 21:59 28 11.62
07/27/2026 21:59 154 11.61
07/27/2026 21:59 64 11.58
07/27/2026 21:59 8 11.62
07/27/2026 21:59 100 11.62
07/27/2026 21:59 36 11.62
07/27/2026 21:59 5 11.62
07/27/2026 21:59 9 11.62
07/27/2026 21:59 56 11.61
07/27/2026 21:59 200 11.61
07/27/2026 21:57 3 11.62
07/27/2026 21:57 4 11.62
07/27/2026 21:57 100 11.62
07/27/2026 21:50 100 11.59
07/27/2026 21:50 10 11.59
07/27/2026 21:48 54 11.59
07/27/2026 21:48 100 11.61
07/27/2026 21:48 100 11.60
07/27/2026 21:43 1 11.62
07/27/2026 21:40 100 11.62
07/27/2026 21:28 4 11.64
07/27/2026 21:18 4 11.64
07/27/2026 21:11 30 11.62
07/27/2026 21:11 139 11.63
07/27/2026 21:07 4 11.64
07/27/2026 20:55 4 11.64
07/27/2026 20:53 69 11.64
07/27/2026 20:53 31 11.64
07/27/2026 20:53 100 11.64
07/27/2026 20:53 22 11.63
07/27/2026 20:42 12 11.63
07/27/2026 20:24 146 11.61
07/27/2026 20:24 654 11.61
07/27/2026 20:24 100 11.60
07/27/2026 20:24 1 11.57
07/27/2026 20:24 1 11.57
07/27/2026 20:23 1 11.57
07/27/2026 20:19 100 11.59
07/27/2026 20:16 3 11.60
07/27/2026 20:15 4 11.645
07/27/2026 20:08 1 11.65
07/27/2026 20:01 4 11.655
07/27/2026 19:40 200 11.66
07/27/2026 19:40 100 11.66
07/27/2026 19:40 100 11.66
07/27/2026 19:40 84 11.65
07/27/2026 19:22 73 11.63
07/27/2026 19:22 100 11.63
07/27/2026 19:20 127 11.63
07/27/2026 19:20 3 11.63
07/27/2026 19:20 100 11.63
07/27/2026 19:20 80 11.62
07/27/2026 19:20 1 11.62
07/27/2026 19:20 99 11.62
07/27/2026 19:18 1 11.62
07/27/2026 19:18 3 11.625
07/27/2026 19:17 3 11.61
07/27/2026 19:17 12 11.62
07/27/2026 19:15 2 11.65
07/27/2026 18:54 10 11.65
07/27/2026 18:54 8 11.65
07/27/2026 18:54 100 11.65
07/27/2026 18:52 100 11.65
07/27/2026 18:52 100 11.66
07/27/2026 18:47 8 11.71
07/27/2026 18:41 8 11.71
07/27/2026 18:28 100 11.64
07/27/2026 18:28 16 11.64
07/27/2026 18:28 84 11.64
07/27/2026 18:27 100 11.54
07/27/2026 18:27 10 11.55
07/27/2026 18:27 98 11.56
07/27/2026 18:24 2 11.56
07/27/2026 18:23 3 11.57
07/27/2026 18:13 50 11.60
07/27/2026 18:13 100 11.61
07/27/2026 17:50 8 11.665
07/27/2026 17:30 25 11.65
07/27/2026 17:26 7 11.68
07/27/2026 17:26 1 11.68
07/27/2026 17:19 81 11.76
07/27/2026 17:15 1 11.71
07/27/2026 17:15 8 11.71
07/27/2026 17:15 4 11.71
07/27/2026 17:11 3 11.72
07/27/2026 17:06 33 11.74
07/27/2026 17:06 100 11.74
07/27/2026 17:06 100 11.73
07/27/2026 17:04 10 11.70
07/27/2026 16:56 100 11.74
07/27/2026 16:56 100 11.73
07/27/2026 16:54 10 11.72
07/27/2026 16:54 90 11.71
07/27/2026 16:54 64 11.72
07/27/2026 16:53 12 11.73
07/27/2026 16:52 7 11.74
07/27/2026 16:52 70 11.74
07/27/2026 16:52 30 11.74
07/27/2026 16:52 31 11.75
07/27/2026 16:52 100 11.75
07/27/2026 16:14 100 11.80
07/27/2026 16:14 100 11.80
07/27/2026 16:11 1 11.82
07/27/2026 16:11 1 11.82
07/27/2026 16:07 600 11.83
07/27/2026 16:07 200 11.83
07/27/2026 16:07 200 11.83
07/27/2026 16:07 100 11.83
07/27/2026 16:07 100 11.83
07/27/2026 16:05 2 11.84
07/27/2026 16:00 42 11.84
07/27/2026 16:00 10 11.85
07/27/2026 16:00 280 11.85
07/27/2026 16:00 171 11.85
07/27/2026 16:00 109 11.85
07/27/2026 16:00 540 11.85
07/27/2026 16:00 100 11.86
07/27/2026 15:45 3 11.83
07/27/2026 15:30 1234 11.83
07/27/2026 15:30 1234 11.83