Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.15
-0.05
(
-0.49% )
|
10.15
|
21,900 |
10.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1373 | 10.15 |
| 09/28/2026 21:59 | 100 | 10.15 |
| 09/28/2026 21:59 | 4 | 10.15 |
| 09/28/2026 21:59 | 20 | 10.15 |
| 09/28/2026 21:59 | 13 | 10.15 |
| 09/28/2026 21:59 | 5 | 10.15 |
| 09/28/2026 21:59 | 28 | 10.15 |
| 09/28/2026 21:59 | 20 | 10.15 |
| 09/28/2026 21:59 | 106 | 10.15 |
| 09/28/2026 21:59 | 4 | 10.15 |
| 09/28/2026 21:59 | 61 | 10.15 |
| 09/28/2026 21:59 | 100 | 10.15 |
| 09/28/2026 21:59 | 1 | 10.15 |
| 09/28/2026 21:59 | 1 | 10.15 |
| 09/28/2026 21:59 | 100 | 10.15 |
| 09/28/2026 21:59 | 14 | 10.15 |
| 09/28/2026 21:59 | 8 | 10.15 |
| 09/28/2026 21:59 | 93 | 10.15 |
| 09/28/2026 21:59 | 7 | 10.15 |
| 09/28/2026 21:59 | 100 | 10.15 |
| 09/28/2026 21:59 | 4 | 10.15 |
| 09/28/2026 21:59 | 12 | 10.15 |
| 09/28/2026 21:59 | 20 | 10.15 |
| 09/28/2026 21:59 | 28 | 10.15 |
| 09/28/2026 21:59 | 20 | 10.15 |
| 09/28/2026 21:59 | 4 | 10.15 |
| 09/28/2026 21:59 | 14 | 10.15 |
| 09/28/2026 21:59 | 100 | 10.15 |
| 09/28/2026 21:59 | 14 | 10.15 |
| 09/28/2026 21:59 | 20 | 10.15 |
| 09/28/2026 21:58 | 29 | 10.15 |
| 09/28/2026 21:58 | 12 | 10.15 |
| 09/28/2026 21:58 | 18 | 10.15 |
| 09/28/2026 21:58 | 1 | 10.15 |
| 09/28/2026 21:58 | 15 | 10.15 |
| 09/28/2026 21:57 | 15 | 10.15 |
| 09/28/2026 21:57 | 69 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 99 | 10.16 |
| 09/28/2026 21:55 | 1 | 10.16 |
| 09/28/2026 21:55 | 5 | 10.16 |
| 09/28/2026 21:55 | 3 | 10.16 |
| 09/28/2026 21:54 | 20 | 10.16 |
| 09/28/2026 21:54 | 9 | 10.15 |
| 09/28/2026 21:53 | 20 | 10.16 |
| 09/28/2026 21:50 | 100 | 10.16 |
| 09/28/2026 21:50 | 100 | 10.16 |
| 09/28/2026 21:40 | 6 | 10.17 |
| 09/28/2026 21:40 | 6 | 10.17 |
| 09/28/2026 21:40 | 6 | 10.17 |
| 09/28/2026 21:40 | 5 | 10.17 |
| 09/28/2026 21:32 | 100 | 10.17 |
| 09/28/2026 21:32 | 100 | 10.17 |
| 09/28/2026 21:31 | 19 | 10.18 |
| 09/28/2026 21:31 | 48 | 10.18 |
| 09/28/2026 21:31 | 33 | 10.18 |
| 09/28/2026 21:24 | 3 | 10.18 |
| 09/28/2026 21:23 | 200 | 10.17 |
| 09/28/2026 21:23 | 100 | 10.18 |
| 09/28/2026 21:15 | 100 | 10.22 |
| 09/28/2026 21:13 | 100 | 10.22 |
| 09/28/2026 21:01 | 100 | 10.21 |
| 09/28/2026 20:58 | 4 | 10.20 |
| 09/28/2026 20:58 | 3 | 10.20 |
| 09/28/2026 20:56 | 100 | 10.21 |
| 09/28/2026 20:53 | 3 | 10.21 |
| 09/28/2026 20:46 | 3 | 10.20 |
| 09/28/2026 20:42 | 15 | 10.20 |
| 09/28/2026 20:41 | 10 | 10.20 |
| 09/28/2026 20:41 | 20 | 10.20 |
| 09/28/2026 20:37 | 100 | 10.21 |
| 09/28/2026 20:36 | 3 | 10.22 |
| 09/28/2026 20:36 | 97 | 10.21 |
| 09/28/2026 20:35 | 1 | 10.21 |
| 09/28/2026 20:32 | 2 | 10.21 |
| 09/28/2026 20:32 | 100 | 10.21 |
| 09/28/2026 20:31 | 98 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.20 |
| 09/28/2026 20:30 | 10 | 10.18 |
| 09/28/2026 20:29 | 2 | 10.21 |
| 09/28/2026 20:29 | 98 | 10.20 |
| 09/28/2026 20:27 | 1 | 10.20 |
| 09/28/2026 20:26 | 1 | 10.20 |
| 09/28/2026 20:16 | 10 | 10.18 |
| 09/28/2026 20:15 | 20 | 10.18 |
| 09/28/2026 20:12 | 40 | 10.18 |
| 09/28/2026 20:09 | 13 | 10.23 |
| 09/28/2026 20:09 | 25 | 10.23 |
| 09/28/2026 20:07 | 75 | 10.23 |
| 09/28/2026 20:07 | 25 | 10.23 |
| 09/28/2026 20:07 | 100 | 10.215 |
| 09/28/2026 20:06 | 100 | 10.22 |
| 09/28/2026 19:56 | 3 | 10.21 |
| 09/28/2026 19:53 | 3 | 10.20 |
| 09/28/2026 19:52 | 12 | 10.22 |
| 09/28/2026 19:52 | 10 | 10.21 |
| 09/28/2026 19:51 | 72 | 10.19 |
| 09/28/2026 19:51 | 47 | 10.205 |
| 09/28/2026 19:49 | 100 | 10.21 |
| 09/28/2026 19:49 | 100 | 10.205 |
| 09/28/2026 19:48 | 4 | 10.21 |
| 09/28/2026 19:47 | 54 | 10.205 |
| 09/28/2026 19:47 | 4 | 10.205 |
| 09/28/2026 19:45 | 1 | 10.20 |
| 09/28/2026 19:45 | 1 | 10.20 |
| 09/28/2026 19:45 | 31 | 10.205 |
| 09/28/2026 19:44 | 100 | 10.21 |
| 09/28/2026 19:43 | 5 | 10.20 |
| 09/28/2026 19:42 | 5 | 10.20 |
| 09/28/2026 19:42 | 7 | 10.20 |
| 09/28/2026 19:42 | 3 | 10.20 |
| 09/28/2026 19:42 | 5 | 10.20 |
| 09/28/2026 19:41 | 45 | 10.21 |
| 09/28/2026 19:41 | 1 | 10.20 |
| 09/28/2026 19:41 | 5 | 10.20 |
| 09/28/2026 19:39 | 12 | 10.19 |
| 09/28/2026 19:39 | 2 | 10.19 |
| 09/28/2026 19:37 | 100 | 10.19 |
| 09/28/2026 19:36 | 4 | 10.18 |
| 09/28/2026 19:36 | 6 | 10.18 |
| 09/28/2026 19:36 | 4 | 10.18 |
| 09/28/2026 19:30 | 1 | 10.17 |
| 09/28/2026 19:29 | 25 | 10.17 |
| 09/28/2026 19:27 | 3 | 10.16 |
| 09/28/2026 19:27 | 97 | 10.16 |
| 09/28/2026 19:26 | 100 | 10.15 |
| 09/28/2026 19:26 | 100 | 10.15 |
| 09/28/2026 19:26 | 100 | 10.15 |
| 09/28/2026 19:26 | 90 | 10.15 |
| 09/28/2026 19:26 | 4 | 10.15 |
| 09/28/2026 19:25 | 6 | 10.15 |
| 09/28/2026 19:23 | 100 | 10.15 |
| 09/28/2026 19:23 | 100 | 10.15 |
| 09/28/2026 19:23 | 300 | 10.15 |
| 09/28/2026 19:23 | 100 | 10.15 |
| 09/28/2026 19:23 | 100 | 10.15 |
| 09/28/2026 19:23 | 300 | 10.15 |
| 09/28/2026 19:23 | 100 | 10.15 |
| 09/28/2026 19:23 | 100 | 10.15 |
| 09/28/2026 19:23 | 306 | 10.15 |
| 09/28/2026 19:23 | 100 | 10.15 |
| 09/28/2026 19:23 | 94 | 10.15 |
| 09/28/2026 19:23 | 6 | 10.15 |
| 09/28/2026 19:23 | 100 | 10.16 |
| 09/28/2026 19:23 | 315 | 10.15 |
| 09/28/2026 19:23 | 100 | 10.15 |
| 09/28/2026 19:23 | 200 | 10.15 |
| 09/28/2026 19:23 | 200 | 10.15 |
| 09/28/2026 19:23 | 100 | 10.15 |
| 09/28/2026 19:23 | 85 | 10.15 |
| 09/28/2026 19:23 | 3 | 10.16 |
| 09/28/2026 19:22 | 5 | 10.16 |
| 09/28/2026 19:22 | 1 | 10.16 |
| 09/28/2026 19:19 | 6 | 10.15 |
| 09/28/2026 19:18 | 9 | 10.15 |
| 09/28/2026 19:16 | 100 | 10.19 |
| 09/28/2026 19:16 | 12 | 10.215 |
| 09/28/2026 19:16 | 10 | 10.215 |
| 09/28/2026 19:11 | 3 | 10.21 |
| 09/28/2026 19:09 | 100 | 10.21 |
| 09/28/2026 19:09 | 200 | 10.21 |
| 09/28/2026 19:09 | 600 | 10.21 |
| 09/28/2026 19:09 | 1 | 10.22 |
| 09/28/2026 19:09 | 100 | 10.22 |
| 09/28/2026 19:04 | 3 | 10.22 |
| 09/28/2026 19:00 | 5 | 10.22 |
| 09/28/2026 18:55 | 3 | 10.21 |
| 09/28/2026 18:55 | 100 | 10.21 |
| 09/28/2026 18:55 | 100 | 10.22 |
| 09/28/2026 18:43 | 16 | 10.21 |
| 09/28/2026 18:43 | 75 | 10.24 |
| 09/28/2026 18:43 | 25 | 10.23 |
| 09/28/2026 18:42 | 100 | 10.23 |
| 09/28/2026 18:38 | 15 | 10.20 |
| 09/28/2026 18:30 | 1 | 10.21 |
| 09/28/2026 18:18 | 100 | 10.22 |
| 09/28/2026 18:18 | 100 | 10.22 |
| 09/28/2026 18:18 | 12 | 10.22 |
| 09/28/2026 18:18 | 15 | 10.22 |
| 09/28/2026 18:18 | 4 | 10.22 |
| 09/28/2026 18:18 | 200 | 10.22 |
| 09/28/2026 18:12 | 47 | 10.18 |
| 09/28/2026 18:07 | 187 | 10.20 |
| 09/28/2026 18:07 | 13 | 10.20 |
| 09/28/2026 18:06 | 30 | 10.20 |
| 09/28/2026 18:05 | 26 | 10.20 |
| 09/28/2026 18:05 | 12 | 10.20 |
| 09/28/2026 18:05 | 88 | 10.20 |
| 09/28/2026 18:05 | 12 | 10.20 |
| 09/28/2026 18:03 | 3 | 10.22 |
| 09/28/2026 18:03 | 79 | 10.21 |
| 09/28/2026 18:03 | 5 | 10.21 |
| 09/28/2026 18:03 | 5 | 10.21 |
| 09/28/2026 18:03 | 5 | 10.21 |
| 09/28/2026 18:03 | 3 | 10.21 |
| 09/28/2026 18:03 | 3 | 10.21 |
| 09/28/2026 18:03 | 29 | 10.20 |
| 09/28/2026 18:00 | 1 | 10.20 |
| 09/28/2026 17:57 | 3 | 10.22 |
| 09/28/2026 17:56 | 3 | 10.22 |
| 09/28/2026 17:52 | 9 | 10.20 |
| 09/28/2026 17:52 | 3 | 10.21 |
| 09/28/2026 17:44 | 14 | 10.20 |
| 09/28/2026 17:44 | 3 | 10.20 |
| 09/28/2026 17:43 | 3 | 10.21 |
| 09/28/2026 17:41 | 30 | 10.20 |
| 09/28/2026 17:38 | 12 | 10.19 |
| 09/28/2026 17:38 | 32 | 10.20 |
| 09/28/2026 17:33 | 1 | 10.20 |
| 09/28/2026 17:25 | 9 | 10.20 |
| 09/28/2026 17:25 | 3 | 10.20 |
| 09/28/2026 17:21 | 20 | 10.20 |
| 09/28/2026 17:18 | 30 | 10.20 |
| 09/28/2026 17:16 | 32 | 10.19 |
| 09/28/2026 17:14 | 20 | 10.20 |
| 09/28/2026 17:10 | 17 | 10.20 |
| 09/28/2026 17:10 | 3 | 10.20 |
| 09/28/2026 17:06 | 200 | 10.19 |
| 09/28/2026 17:06 | 100 | 10.20 |
| 09/28/2026 17:06 | 3 | 10.22 |
| 09/28/2026 17:00 | 1 | 10.20 |
| 09/28/2026 16:57 | 3 | 10.25 |
| 09/28/2026 16:57 | 30 | 10.20 |
| 09/28/2026 16:55 | 32 | 10.20 |
| 09/28/2026 16:44 | 29 | 10.20 |
| 09/28/2026 16:44 | 3 | 10.20 |
| 09/28/2026 16:44 | 3 | 10.21 |
| 09/28/2026 16:36 | 30 | 10.19 |
| 09/28/2026 16:35 | 32 | 10.19 |
| 09/28/2026 16:33 | 32 | 10.19 |
| 09/28/2026 16:33 | 3 | 10.21 |
| 09/28/2026 16:29 | 24 | 10.19 |
| 09/28/2026 16:26 | 5 | 10.19 |
| 09/28/2026 16:26 | 30 | 10.19 |
| 09/28/2026 16:23 | 35 | 10.19 |
| 09/28/2026 16:22 | 35 | 10.19 |
| 09/28/2026 16:20 | 30 | 10.19 |
| 09/28/2026 16:20 | 5 | 10.20 |
| 09/28/2026 16:16 | 35 | 10.19 |
| 09/28/2026 16:15 | 2 | 10.23 |
| 09/28/2026 16:14 | 91 | 10.23 |
| 09/28/2026 16:14 | 9 | 10.23 |
| 09/28/2026 16:14 | 18 | 10.24 |
| 09/28/2026 16:14 | 100 | 10.24 |
| 09/28/2026 15:43 | 100 | 10.25 |
| 09/28/2026 15:43 | 100 | 10.24 |
| 09/28/2026 15:43 | 100 | 10.23 |
| 09/28/2026 15:42 | 60 | 10.21 |
| 09/28/2026 15:42 | 64 | 10.21 |
| 09/28/2026 15:42 | 100 | 10.21 |
| 09/28/2026 15:41 | 3 | 10.19 |
| 09/28/2026 15:32 | 100 | 10.20 |
| 09/28/2026 15:32 | 2 | 10.19 |
| 09/28/2026 15:32 | 98 | 10.19 |
| 09/28/2026 15:31 | 25 | 10.16 |
| 09/28/2026 15:30 | 4 | 10.17 |
| 09/28/2026 15:30 | 284 | 10.17 |
| 09/28/2026 15:30 | 284 | 10.17 |