Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.67
+0.04
(
+0.86% )
|
4.66
|
100 |
4.69
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.67 |
| 10/09/2026 23:20 | � | 4.67 |
| 10/09/2026 22:30 | � | 4.67 |
| 10/09/2026 22:00 | � | 4.67 |
| 10/09/2026 22:00 | 10345 | 4.67 |
| 10/09/2026 21:59 | 600 | 4.68 |
| 10/09/2026 21:59 | 95 | 4.685 |
| 10/09/2026 21:59 | 200 | 4.685 |
| 10/09/2026 21:59 | 204 | 4.68 |
| 10/09/2026 21:59 | 204 | 4.68 |
| 10/09/2026 21:59 | 100 | 4.68 |
| 10/09/2026 21:59 | 100 | 4.68 |
| 10/09/2026 21:59 | 104 | 4.68 |
| 10/09/2026 21:59 | 21 | 4.68 |
| 10/09/2026 21:59 | 100 | 4.68 |
| 10/09/2026 21:59 | 100 | 4.68 |
| 10/09/2026 21:59 | 20 | 4.68 |
| 10/09/2026 21:59 | 1 | 4.68 |
| 10/09/2026 21:59 | 274 | 4.68 |
| 10/09/2026 21:59 | 293 | 4.68 |
| 10/09/2026 21:59 | 1 | 4.68 |
| 10/09/2026 21:59 | 5 | 4.68 |
| 10/09/2026 21:59 | 1 | 4.68 |
| 10/09/2026 21:59 | 5 | 4.68 |
| 10/09/2026 21:59 | 6 | 4.68 |
| 10/09/2026 21:59 | 42 | 4.67 |
| 10/09/2026 21:59 | 6 | 4.68 |
| 10/09/2026 21:59 | 30 | 4.68 |
| 10/09/2026 21:59 | 88 | 4.68 |
| 10/09/2026 21:59 | 18 | 4.685 |
| 10/09/2026 21:59 | 10 | 4.685 |
| 10/09/2026 21:59 | 200 | 4.685 |
| 10/09/2026 21:59 | 72 | 4.69 |
| 10/09/2026 21:59 | 28 | 4.69 |
| 10/09/2026 21:59 | 100 | 4.69 |
| 10/09/2026 21:59 | 200 | 4.69 |
| 10/09/2026 21:59 | 300 | 4.69 |
| 10/09/2026 21:59 | 100 | 4.69 |
| 10/09/2026 21:59 | 30 | 4.69 |
| 10/09/2026 21:59 | 43 | 4.69 |
| 10/09/2026 21:59 | 200 | 4.69 |
| 10/09/2026 21:59 | 85 | 4.69 |
| 10/09/2026 21:59 | 15 | 4.69 |
| 10/09/2026 21:59 | 4 | 4.685 |
| 10/09/2026 21:59 | 18 | 4.69 |
| 10/09/2026 21:59 | 7 | 4.685 |
| 10/09/2026 21:59 | 200 | 4.68 |
| 10/09/2026 21:59 | 300 | 4.68 |
| 10/09/2026 21:59 | 20 | 4.68 |
| 10/09/2026 21:59 | 100 | 4.68 |
| 10/09/2026 21:59 | 100 | 4.68 |
| 10/09/2026 21:59 | 100 | 4.68 |
| 10/09/2026 21:59 | 200 | 4.68 |
| 10/09/2026 21:59 | 142 | 4.68 |
| 10/09/2026 21:59 | 38 | 4.68 |
| 10/09/2026 21:59 | 20 | 4.68 |
| 10/09/2026 21:59 | 192 | 4.68 |
| 10/09/2026 21:59 | 86 | 4.68 |
| 10/09/2026 21:59 | 49 | 4.68 |
| 10/09/2026 21:59 | 165 | 4.68 |
| 10/09/2026 21:59 | 52 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 8 | 4.675 |
| 10/09/2026 21:59 | 2 | 4.675 |
| 10/09/2026 21:59 | 8 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 60 | 4.68 |
| 10/09/2026 21:59 | 45 | 4.68 |
| 10/09/2026 21:59 | 90 | 4.68 |
| 10/09/2026 21:59 | 210 | 4.68 |
| 10/09/2026 21:59 | 222 | 4.68 |
| 10/09/2026 21:59 | 75 | 4.68 |
| 10/09/2026 21:59 | 45 | 4.68 |
| 10/09/2026 21:59 | 45 | 4.68 |
| 10/09/2026 21:59 | 7 | 4.68 |
| 10/09/2026 21:59 | 148 | 4.68 |
| 10/09/2026 21:59 | 45 | 4.68 |
| 10/09/2026 21:59 | 600 | 4.68 |
| 10/09/2026 21:59 | 700 | 4.68 |
| 10/09/2026 21:59 | 8 | 4.68 |
| 10/09/2026 21:59 | 37 | 4.68 |
| 10/09/2026 21:59 | 79 | 4.68 |
| 10/09/2026 21:59 | 45 | 4.68 |
| 10/09/2026 21:59 | 100 | 4.68 |
| 10/09/2026 21:59 | 11 | 4.685 |
| 10/09/2026 21:59 | 26 | 4.685 |
| 10/09/2026 21:59 | 174 | 4.685 |
| 10/09/2026 21:59 | 10 | 4.685 |
| 10/09/2026 21:59 | 11 | 4.685 |
| 10/09/2026 21:59 | 19 | 4.685 |
| 10/09/2026 21:59 | 10 | 4.685 |
| 10/09/2026 21:59 | 18 | 4.685 |
| 10/09/2026 21:59 | 19 | 4.685 |
| 10/09/2026 21:58 | 100 | 4.685 |
| 10/09/2026 21:58 | 10 | 4.685 |
| 10/09/2026 21:58 | 38 | 4.69 |
| 10/09/2026 21:58 | 58 | 4.69 |
| 10/09/2026 21:58 | 19 | 4.69 |
| 10/09/2026 21:58 | 11 | 4.69 |
| 10/09/2026 21:58 | 18 | 4.69 |
| 10/09/2026 21:58 | 10 | 4.69 |
| 10/09/2026 21:58 | 82 | 4.69 |
| 10/09/2026 21:58 | 500 | 4.69 |
| 10/09/2026 21:58 | 100 | 4.69 |
| 10/09/2026 21:58 | 46 | 4.69 |
| 10/09/2026 21:58 | 20 | 4.69 |
| 10/09/2026 21:58 | 300 | 4.69 |
| 10/09/2026 21:58 | 34 | 4.69 |
| 10/09/2026 21:58 | 100 | 4.69 |
| 10/09/2026 21:58 | 1 | 4.69 |
| 10/09/2026 21:58 | 100 | 4.69 |
| 10/09/2026 21:58 | 82 | 4.69 |
| 10/09/2026 21:58 | 80 | 4.68 |
| 10/09/2026 21:57 | 100 | 4.68 |
| 10/09/2026 21:57 | 6 | 4.68 |
| 10/09/2026 21:57 | 14 | 4.68 |
| 10/09/2026 21:57 | 9 | 4.685 |
| 10/09/2026 21:57 | 19 | 4.685 |
| 10/09/2026 21:57 | 19 | 4.685 |
| 10/09/2026 21:57 | 19 | 4.685 |
| 10/09/2026 21:57 | 11 | 4.685 |
| 10/09/2026 21:57 | 18 | 4.685 |
| 10/09/2026 21:57 | 10 | 4.685 |
| 10/09/2026 21:57 | 1 | 4.685 |
| 10/09/2026 21:57 | 10 | 4.685 |
| 10/09/2026 21:57 | 10 | 4.685 |
| 10/09/2026 21:57 | 120 | 4.685 |
| 10/09/2026 21:56 | 100 | 4.685 |
| 10/09/2026 21:56 | 200 | 4.685 |
| 10/09/2026 21:56 | 30 | 4.68 |
| 10/09/2026 21:56 | 80 | 4.68 |
| 10/09/2026 21:56 | 11 | 4.69 |
| 10/09/2026 21:56 | 10 | 4.69 |
| 10/09/2026 21:56 | 11 | 4.69 |
| 10/09/2026 21:56 | 100 | 4.69 |
| 10/09/2026 21:56 | 10 | 4.69 |
| 10/09/2026 21:56 | 100 | 4.69 |
| 10/09/2026 21:55 | 1 | 4.70 |
| 10/09/2026 21:55 | 5 | 4.70 |
| 10/09/2026 21:55 | 6 | 4.70 |
| 10/09/2026 21:55 | 6 | 4.70 |
| 10/09/2026 21:55 | 6 | 4.70 |
| 10/09/2026 21:55 | 6 | 4.70 |
| 10/09/2026 21:55 | 4 | 4.70 |
| 10/09/2026 21:55 | 2 | 4.70 |
| 10/09/2026 21:55 | 100 | 4.69 |
| 10/09/2026 21:55 | 400 | 4.69 |
| 10/09/2026 21:55 | 100 | 4.69 |
| 10/09/2026 21:55 | 200 | 4.69 |
| 10/09/2026 21:55 | 68 | 4.69 |
| 10/09/2026 21:55 | 200 | 4.69 |
| 10/09/2026 21:55 | 48 | 4.69 |
| 10/09/2026 21:55 | 20 | 4.69 |
| 10/09/2026 21:54 | 300 | 4.69 |
| 10/09/2026 21:54 | 43 | 4.69 |
| 10/09/2026 21:54 | 25 | 4.69 |
| 10/09/2026 21:54 | 66 | 4.68 |
| 10/09/2026 21:54 | 10 | 4.69 |
| 10/09/2026 21:54 | 87 | 4.69 |
| 10/09/2026 21:54 | 68 | 4.69 |
| 10/09/2026 21:54 | 100 | 4.69 |
| 10/09/2026 21:54 | 100 | 4.69 |
| 10/09/2026 21:54 | 100 | 4.69 |
| 10/09/2026 21:54 | 175 | 4.69 |
| 10/09/2026 21:54 | 71 | 4.69 |
| 10/09/2026 21:51 | 3 | 4.68 |
| 10/09/2026 21:50 | 5 | 4.69 |
| 10/09/2026 21:50 | 33 | 4.69 |
| 10/09/2026 21:50 | 10 | 4.69 |
| 10/09/2026 21:50 | 6 | 4.69 |
| 10/09/2026 21:50 | 29 | 4.69 |
| 10/09/2026 21:50 | 6 | 4.69 |
| 10/09/2026 21:50 | 5 | 4.68 |
| 10/09/2026 21:50 | 5 | 4.68 |
| 10/09/2026 21:50 | 4 | 4.68 |
| 10/09/2026 21:49 | 80 | 4.68 |
| 10/09/2026 21:49 | 4 | 4.69 |
| 10/09/2026 21:46 | 87 | 4.70 |
| 10/09/2026 21:46 | 40 | 4.70 |
| 10/09/2026 21:46 | 70 | 4.70 |
| 10/09/2026 21:46 | 30 | 4.70 |
| 10/09/2026 21:46 | 22 | 4.70 |
| 10/09/2026 21:45 | 1 | 4.705 |
| 10/09/2026 21:45 | 5 | 4.705 |
| 10/09/2026 21:45 | 6 | 4.705 |
| 10/09/2026 21:45 | 6 | 4.705 |
| 10/09/2026 21:45 | 6 | 4.705 |
| 10/09/2026 21:45 | 6 | 4.705 |
| 10/09/2026 21:45 | 6 | 4.705 |
| 10/09/2026 21:45 | 6 | 4.705 |
| 10/09/2026 21:45 | 6 | 4.705 |
| 10/09/2026 21:45 | 9 | 4.705 |
| 10/09/2026 21:45 | 40 | 4.71 |
| 10/09/2026 21:45 | 2 | 4.71 |
| 10/09/2026 21:43 | 48 | 4.72 |
| 10/09/2026 21:40 | 1 | 4.73 |
| 10/09/2026 21:40 | 6 | 4.73 |
| 10/09/2026 21:40 | 6 | 4.73 |
| 10/09/2026 21:40 | 6 | 4.73 |
| 10/09/2026 21:40 | 6 | 4.73 |
| 10/09/2026 21:40 | 3 | 4.73 |
| 10/09/2026 21:40 | 6 | 4.73 |
| 10/09/2026 21:40 | 8 | 4.73 |
| 10/09/2026 21:40 | 14 | 4.73 |
| 10/09/2026 21:40 | 5 | 4.73 |
| 10/09/2026 21:40 | 45 | 4.73 |
| 10/09/2026 21:39 | 22 | 4.72 |
| 10/09/2026 21:35 | 100 | 4.73 |
| 10/09/2026 21:35 | 3 | 4.73 |
| 10/09/2026 21:35 | 22 | 4.73 |
| 10/09/2026 21:35 | 50 | 4.73 |
| 10/09/2026 21:35 | 11 | 4.73 |
| 10/09/2026 21:35 | 12 | 4.73 |
| 10/09/2026 21:35 | 12 | 4.73 |
| 10/09/2026 21:35 | 12 | 4.73 |
| 10/09/2026 21:35 | 12 | 4.73 |
| 10/09/2026 21:35 | 12 | 4.73 |
| 10/09/2026 21:35 | 12 | 4.73 |
| 10/09/2026 21:35 | 1 | 4.73 |
| 10/09/2026 21:35 | 1 | 4.73 |
| 10/09/2026 21:35 | 1 | 4.73 |
| 10/09/2026 21:35 | 2 | 4.73 |
| 10/09/2026 21:35 | 12 | 4.73 |
| 10/09/2026 21:30 | 5 | 4.73 |
| 10/09/2026 21:30 | 6 | 4.73 |
| 10/09/2026 21:30 | 6 | 4.73 |
| 10/09/2026 21:30 | 6 | 4.73 |
| 10/09/2026 21:30 | 6 | 4.73 |
| 10/09/2026 21:30 | 4 | 4.73 |
| 10/09/2026 21:30 | 2 | 4.73 |
| 10/09/2026 21:30 | 6 | 4.73 |
| 10/09/2026 21:30 | 6 | 4.73 |
| 10/09/2026 21:30 | 12 | 4.73 |
| 10/09/2026 21:30 | 8 | 4.72 |
| 10/09/2026 21:27 | 41 | 4.72 |
| 10/09/2026 21:27 | 100 | 4.72 |
| 10/09/2026 21:27 | 63 | 4.73 |
| 10/09/2026 21:27 | 41 | 4.73 |
| 10/09/2026 21:27 | 22 | 4.73 |
| 10/09/2026 21:27 | 100 | 4.74 |
| 10/09/2026 21:27 | 100 | 4.72 |
| 10/09/2026 21:27 | 4 | 4.72 |
| 10/09/2026 21:27 | 11 | 4.72 |
| 10/09/2026 21:27 | 5 | 4.72 |
| 10/09/2026 21:27 | 100 | 4.72 |
| 10/09/2026 21:27 | 24 | 4.72 |
| 10/09/2026 21:25 | 22 | 4.71 |
| 10/09/2026 21:25 | 64 | 4.71 |
| 10/09/2026 21:25 | 2 | 4.71 |
| 10/09/2026 21:25 | 19 | 4.71 |
| 10/09/2026 21:25 | 32 | 4.71 |
| 10/09/2026 21:25 | 11 | 4.71 |
| 10/09/2026 21:07 | 27 | 4.71 |
| 10/09/2026 21:07 | 7 | 4.71 |
| 10/09/2026 21:07 | 54 | 4.71 |
| 10/09/2026 21:07 | 54 | 4.71 |
| 10/09/2026 21:07 | 7 | 4.70 |
| 10/09/2026 21:07 | 54 | 4.70 |
| 10/09/2026 21:07 | 27 | 4.70 |
| 10/09/2026 21:07 | 22 | 4.71 |
| 10/09/2026 21:07 | 32 | 4.71 |
| 10/09/2026 21:07 | 5 | 4.70 |
| 10/09/2026 21:07 | 1 | 4.70 |
| 10/09/2026 21:07 | 26 | 4.70 |
| 10/09/2026 21:07 | 190 | 4.70 |
| 10/09/2026 21:00 | 69 | 4.70 |
| 10/09/2026 20:57 | 17 | 4.69 |
| 10/09/2026 20:57 | 9 | 4.69 |
| 10/09/2026 20:49 | 38 | 4.70 |
| 10/09/2026 20:49 | 100 | 4.70 |
| 10/09/2026 20:49 | 74 | 4.705 |
| 10/09/2026 20:48 | 57 | 4.705 |
| 10/09/2026 20:47 | 58 | 4.705 |
| 10/09/2026 20:47 | 100 | 4.71 |
| 10/09/2026 20:47 | 200 | 4.70 |
| 10/09/2026 20:47 | 100 | 4.71 |
| 10/09/2026 20:47 | 100 | 4.70 |
| 10/09/2026 20:47 | 5 | 4.70 |
| 10/09/2026 20:47 | 5 | 4.70 |
| 10/09/2026 20:47 | 29 | 4.70 |
| 10/09/2026 20:47 | 100 | 4.69 |
| 10/09/2026 20:47 | 300 | 4.69 |
| 10/09/2026 20:47 | 3 | 4.69 |
| 10/09/2026 20:47 | 32 | 4.69 |
| 10/09/2026 20:44 | 4 | 4.68 |
| 10/09/2026 20:35 | 30 | 4.68 |
| 10/09/2026 20:35 | 87 | 4.68 |
| 10/09/2026 20:35 | 30 | 4.68 |
| 10/09/2026 20:30 | 3 | 4.70 |
| 10/09/2026 20:28 | 6 | 4.68 |
| 10/09/2026 20:28 | 33 | 4.68 |
| 10/09/2026 20:28 | 54 | 4.68 |
| 10/09/2026 20:28 | 46 | 4.68 |
| 10/09/2026 20:28 | 100 | 4.68 |
| 10/09/2026 20:28 | 54 | 4.695 |
| 10/09/2026 20:28 | 54 | 4.695 |
| 10/09/2026 20:28 | 54 | 4.69 |
| 10/09/2026 20:23 | 2 | 4.69 |
| 10/09/2026 20:23 | 100 | 4.695 |
| 10/09/2026 20:23 | 100 | 4.695 |
| 10/09/2026 20:19 | 100 | 4.695 |
| 10/09/2026 20:15 | 100 | 4.695 |
| 10/09/2026 20:10 | 98 | 4.69 |
| 10/09/2026 20:04 | 31 | 4.69 |
| 10/09/2026 20:04 | 60 | 4.69 |
| 10/09/2026 20:02 | 5 | 4.70 |
| 10/09/2026 20:01 | 241 | 4.70 |
| 10/09/2026 20:00 | 70 | 4.71 |
| 10/09/2026 19:52 | 10 | 4.69 |
| 10/09/2026 19:52 | 100 | 4.69 |
| 10/09/2026 19:52 | 5 | 4.69 |
| 10/09/2026 19:52 | 32 | 4.69 |
| 10/09/2026 19:52 | 26 | 4.68 |
| 10/09/2026 19:52 | 82 | 4.67 |
| 10/09/2026 19:48 | 30 | 4.68 |
| 10/09/2026 19:43 | 25 | 4.67 |
| 10/09/2026 19:42 | 34 | 4.70 |
| 10/09/2026 19:41 | 100 | 4.69 |
| 10/09/2026 19:39 | 100 | 4.69 |
| 10/09/2026 19:35 | 100 | 4.69 |
| 10/09/2026 19:30 | 1 | 4.70 |
| 10/09/2026 19:30 | 6 | 4.70 |
| 10/09/2026 19:30 | 2 | 4.70 |
| 10/09/2026 19:30 | 5 | 4.685 |
| 10/09/2026 19:25 | 10 | 4.68 |
| 10/09/2026 19:25 | 10 | 4.68 |
| 10/09/2026 19:25 | 10 | 4.67 |
| 10/09/2026 19:25 | 100 | 4.67 |
| 10/09/2026 19:25 | 80 | 4.67 |
| 10/09/2026 19:25 | 10 | 4.68 |
| 10/09/2026 19:22 | 15 | 4.69 |
| 10/09/2026 19:22 | 5 | 4.69 |
| 10/09/2026 19:22 | 6 | 4.69 |
| 10/09/2026 19:22 | 33 | 4.69 |
| 10/09/2026 19:22 | 3 | 4.69 |
| 10/09/2026 19:22 | 97 | 4.69 |
| 10/09/2026 19:22 | 32 | 4.69 |
| 10/09/2026 19:17 | 25 | 4.70 |
| 10/09/2026 19:17 | 25 | 4.70 |
| 10/09/2026 19:17 | 50 | 4.70 |
| 10/09/2026 19:17 | 56 | 4.70 |
| 10/09/2026 19:17 | 100 | 4.70 |
| 10/09/2026 19:17 | 62 | 4.70 |
| 10/09/2026 19:17 | 22 | 4.70 |
| 10/09/2026 19:05 | 173 | 4.71 |
| 10/09/2026 19:05 | 461 | 4.71 |
| 10/09/2026 19:05 | 3 | 4.705 |
| 10/09/2026 19:05 | 1 | 4.71 |
| 10/09/2026 19:05 | 38 | 4.71 |
| 10/09/2026 19:05 | 10 | 4.71 |
| 10/09/2026 19:05 | 10 | 4.715 |
| 10/09/2026 19:04 | 200 | 4.71 |
| 10/09/2026 19:04 | 48 | 4.71 |
| 10/09/2026 19:04 | 40 | 4.71 |
| 10/09/2026 19:04 | 300 | 4.71 |
| 10/09/2026 19:04 | 23 | 4.71 |
| 10/09/2026 19:04 | 25 | 4.71 |
| 10/09/2026 19:04 | 48 | 4.71 |
| 10/09/2026 19:04 | 27 | 4.72 |
| 10/09/2026 19:04 | 120 | 4.72 |
| 10/09/2026 19:04 | 20 | 4.72 |
| 10/09/2026 19:04 | 30 | 4.72 |
| 10/09/2026 19:04 | 38 | 4.725 |
| 10/09/2026 19:04 | 38 | 4.725 |
| 10/09/2026 19:04 | 38 | 4.725 |
| 10/09/2026 19:03 | 100 | 4.73 |
| 10/09/2026 19:03 | 46 | 4.73 |
| 10/09/2026 19:03 | 73 | 4.73 |
| 10/09/2026 19:03 | 2 | 4.73 |
| 10/09/2026 19:03 | 40 | 4.73 |
| 10/09/2026 19:00 | 1 | 4.73 |
| 10/09/2026 19:00 | 5 | 4.73 |
| 10/09/2026 18:59 | 200 | 4.73 |
| 10/09/2026 18:59 | 32 | 4.73 |
| 10/09/2026 18:54 | 46 | 4.73 |
| 10/09/2026 18:54 | 5 | 4.73 |
| 10/09/2026 18:54 | 46 | 4.73 |
| 10/09/2026 18:54 | 100 | 4.73 |
| 10/09/2026 18:53 | 10 | 4.74 |
| 10/09/2026 18:53 | 10 | 4.74 |
| 10/09/2026 18:52 | 24 | 4.75 |
| 10/09/2026 18:52 | 100 | 4.75 |
| 10/09/2026 18:52 | 100 | 4.765 |
| 10/09/2026 18:51 | 95 | 4.75 |
| 10/09/2026 18:51 | 25 | 4.75 |
| 10/09/2026 18:51 | 27 | 4.75 |
| 10/09/2026 18:51 | 100 | 4.75 |
| 10/09/2026 18:51 | 25 | 4.76 |
| 10/09/2026 18:51 | 25 | 4.76 |
| 10/09/2026 18:51 | 56 | 4.76 |
| 10/09/2026 18:51 | 25 | 4.77 |
| 10/09/2026 18:51 | 58 | 4.77 |
| 10/09/2026 18:51 | 30 | 4.77 |
| 10/09/2026 18:51 | 48 | 4.75 |
| 10/09/2026 18:51 | 3 | 4.75 |
| 10/09/2026 18:51 | 100 | 4.75 |
| 10/09/2026 18:51 | 52 | 4.75 |
| 10/09/2026 18:51 | 51 | 4.76 |
| 10/09/2026 18:51 | 50 | 4.76 |
| 10/09/2026 18:51 | 100 | 4.76 |
| 10/09/2026 18:51 | 50 | 4.76 |
| 10/09/2026 18:51 | 4 | 4.77 |
| 10/09/2026 18:51 | 100 | 4.77 |
| 10/09/2026 18:50 | 50 | 4.75 |
| 10/09/2026 18:50 | 100 | 4.75 |
| 10/09/2026 18:50 | 956 | 4.73 |
| 10/09/2026 18:50 | 370 | 4.73 |
| 10/09/2026 18:48 | 100 | 4.72 |
| 10/09/2026 18:38 | 23 | 4.715 |
| 10/09/2026 18:31 | 25 | 4.715 |
| 10/09/2026 18:30 | 1 | 4.73 |
| 10/09/2026 18:30 | 5 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 6 | 4.73 |
| 10/09/2026 18:30 | 12 | 4.73 |
| 10/09/2026 18:30 | 12 | 4.73 |
| 10/09/2026 18:30 | 12 | 4.73 |
| 10/09/2026 18:30 | 12 | 4.73 |
| 10/09/2026 18:30 | 12 | 4.73 |
| 10/09/2026 18:30 | 12 | 4.73 |
| 10/09/2026 18:30 | 12 | 4.73 |
| 10/09/2026 18:30 | 4 | 4.72 |
| 10/09/2026 18:30 | 3 | 4.72 |
| 10/09/2026 18:30 | 1 | 4.72 |
| 10/09/2026 18:30 | 4 | 4.72 |
| 10/09/2026 18:30 | 2 | 4.72 |
| 10/09/2026 18:30 | 4 | 4.72 |
| 10/09/2026 18:30 | 1 | 4.72 |
| 10/09/2026 18:30 | 5 | 4.72 |
| 10/09/2026 18:30 | 5 | 4.72 |
| 10/09/2026 18:30 | 1 | 4.72 |
| 10/09/2026 18:30 | 6 | 4.72 |
| 10/09/2026 18:30 | 6 | 4.72 |
| 10/09/2026 18:30 | 2 | 4.72 |
| 10/09/2026 18:30 | 4 | 4.72 |
| 10/09/2026 18:30 | 11 | 4.72 |
| 10/09/2026 18:30 | 1 | 4.72 |
| 10/09/2026 18:30 | 12 | 4.72 |
| 10/09/2026 18:30 | 16 | 4.72 |
| 10/09/2026 18:30 | 2 | 4.72 |
| 10/09/2026 18:30 | 13 | 4.72 |
| 10/09/2026 18:30 | 1 | 4.72 |
| 10/09/2026 18:30 | 16 | 4.72 |
| 10/09/2026 18:29 | 36 | 4.72 |
| 10/09/2026 18:29 | 100 | 4.72 |
| 10/09/2026 18:29 | 2 | 4.72 |
| 10/09/2026 18:29 | 1 | 4.72 |
| 10/09/2026 18:29 | 30 | 4.72 |
| 10/09/2026 18:29 | 135 | 4.72 |
| 10/09/2026 18:29 | 76 | 4.72 |
| 10/09/2026 18:29 | 89 | 4.72 |
| 10/09/2026 18:29 | 26 | 4.72 |
| 10/09/2026 18:29 | 30 | 4.71 |
| 10/09/2026 18:29 | 14 | 4.71 |
| 10/09/2026 18:29 | 30 | 4.71 |
| 10/09/2026 18:29 | 4 | 4.71 |
| 10/09/2026 18:29 | 6 | 4.71 |
| 10/09/2026 18:29 | 1 | 4.71 |
| 10/09/2026 18:29 | 14 | 4.71 |
| 10/09/2026 18:29 | 1 | 4.71 |
| 10/09/2026 18:29 | 28 | 4.71 |
| 10/09/2026 18:27 | 38 | 4.705 |
| 10/09/2026 18:26 | 25 | 4.70 |
| 10/09/2026 18:23 | 19 | 4.70 |
| 10/09/2026 18:22 | 12 | 4.71 |
| 10/09/2026 18:22 | 100 | 4.71 |
| 10/09/2026 18:22 | 20 | 4.71 |
| 10/09/2026 18:22 | 300 | 4.71 |
| 10/09/2026 18:22 | 100 | 4.71 |
| 10/09/2026 18:22 | 12 | 4.69 |
| 10/09/2026 18:22 | 9 | 4.685 |
| 10/09/2026 18:22 | 6 | 4.68 |
| 10/09/2026 18:22 | 100 | 4.69 |
| 10/09/2026 18:16 | 25 | 4.69 |
| 10/09/2026 18:14 | 54 | 4.68 |
| 10/09/2026 18:12 | 203 | 4.67 |
| 10/09/2026 18:08 | 25 | 4.67 |
| 10/09/2026 18:07 | 24 | 4.68 |
| 10/09/2026 18:05 | 10 | 4.66 |
| 10/09/2026 18:05 | 10 | 4.66 |
| 10/09/2026 18:05 | 10 | 4.67 |
| 10/09/2026 18:04 | 13 | 4.67 |
| 10/09/2026 18:04 | 2 | 4.67 |
| 10/09/2026 18:04 | 38 | 4.67 |
| 10/09/2026 18:04 | 11 | 4.66 |
| 10/09/2026 18:04 | 100 | 4.67 |
| 10/09/2026 18:04 | 6 | 4.67 |
| 10/09/2026 18:04 | 1 | 4.67 |
| 10/09/2026 18:04 | 100 | 4.67 |
| 10/09/2026 18:04 | 1 | 4.67 |
| 10/09/2026 18:04 | 11 | 4.67 |
| 10/09/2026 18:04 | 10 | 4.67 |
| 10/09/2026 18:04 | 52 | 4.67 |
| 10/09/2026 18:00 | 5 | 4.65 |
| 10/09/2026 18:00 | 4 | 4.65 |
| 10/09/2026 17:57 | 10 | 4.65 |
| 10/09/2026 17:57 | 10 | 4.65 |
| 10/09/2026 17:54 | 100 | 4.64 |
| 10/09/2026 17:54 | 54 | 4.64 |
| 10/09/2026 17:52 | 10 | 4.635 |
| 10/09/2026 17:52 | 9 | 4.63 |
| 10/09/2026 17:52 | 22 | 4.63 |
| 10/09/2026 17:52 | 9 | 4.63 |
| 10/09/2026 17:52 | 50 | 4.63 |
| 10/09/2026 17:52 | 41 | 4.64 |
| 10/09/2026 17:52 | 9 | 4.64 |
| 10/09/2026 17:52 | 12 | 4.63 |
| 10/09/2026 17:52 | 16 | 4.63 |
| 10/09/2026 17:52 | 75 | 4.63 |
| 10/09/2026 17:52 | 100 | 4.64 |
| 10/09/2026 17:52 | 54 | 4.64 |
| 10/09/2026 17:51 | 40 | 4.65 |
| 10/09/2026 17:51 | 20 | 4.65 |
| 10/09/2026 17:46 | 80 | 4.65 |
| 10/09/2026 17:46 | 40 | 4.65 |
| 10/09/2026 17:46 | 34 | 4.65 |
| 10/09/2026 17:46 | 118 | 4.66 |
| 10/09/2026 17:46 | 209 | 4.66 |
| 10/09/2026 17:46 | 100 | 4.66 |
| 10/09/2026 17:44 | 19 | 4.67 |
| 10/09/2026 17:44 | 10 | 4.67 |
| 10/09/2026 17:44 | 24 | 4.67 |
| 10/09/2026 17:41 | 10 | 4.685 |
| 10/09/2026 17:30 | 1 | 4.69 |
| 10/09/2026 17:30 | 5 | 4.69 |
| 10/09/2026 17:30 | 6 | 4.69 |
| 10/09/2026 17:30 | 6 | 4.69 |
| 10/09/2026 17:30 | 6 | 4.69 |
| 10/09/2026 17:30 | 6 | 4.69 |
| 10/09/2026 17:30 | 4 | 4.69 |
| 10/09/2026 17:29 | 10 | 4.68 |
| 10/09/2026 17:29 | 10 | 4.68 |
| 10/09/2026 17:29 | 100 | 4.68 |
| 10/09/2026 17:29 | 20 | 4.68 |
| 10/09/2026 17:25 | 10 | 4.685 |
| 10/09/2026 17:23 | 10 | 4.685 |
| 10/09/2026 17:22 | 22 | 4.67 |
| 10/09/2026 17:22 | 2 | 4.68 |
| 10/09/2026 17:22 | 25 | 4.68 |
| 10/09/2026 17:22 | 100 | 4.69 |
| 10/09/2026 17:22 | 69 | 4.69 |
| 10/09/2026 17:22 | 147 | 4.69 |
| 10/09/2026 17:02 | 25 | 4.68 |
| 10/09/2026 16:59 | 62 | 4.68 |
| 10/09/2026 16:49 | 41 | 4.67 |
| 10/09/2026 16:44 | 12 | 4.70 |
| 10/09/2026 16:44 | 38 | 4.70 |
| 10/09/2026 16:39 | 25 | 4.72 |
| 10/09/2026 16:39 | 50 | 4.72 |
| 10/09/2026 16:39 | 50 | 4.72 |
| 10/09/2026 16:39 | 10 | 4.72 |
| 10/09/2026 16:39 | 20 | 4.72 |
| 10/09/2026 16:38 | 10 | 4.72 |
| 10/09/2026 16:38 | 100 | 4.71 |
| 10/09/2026 16:38 | 28 | 4.71 |
| 10/09/2026 16:38 | 34 | 4.71 |
| 10/09/2026 16:38 | 50 | 4.71 |
| 10/09/2026 16:38 | 100 | 4.72 |
| 10/09/2026 16:38 | 100 | 4.72 |
| 10/09/2026 16:38 | 70 | 4.72 |
| 10/09/2026 16:38 | 26 | 4.72 |
| 10/09/2026 16:38 | 100 | 4.705 |
| 10/09/2026 16:38 | 28 | 4.71 |
| 10/09/2026 16:38 | 34 | 4.70 |
| 10/09/2026 16:38 | 1500 | 4.70 |
| 10/09/2026 16:38 | 6 | 4.70 |
| 10/09/2026 16:38 | 16 | 4.70 |
| 10/09/2026 16:38 | 290 | 4.69 |
| 10/09/2026 16:37 | 10 | 4.69 |
| 10/09/2026 16:34 | 1 | 4.68 |
| 10/09/2026 16:34 | 1 | 4.68 |
| 10/09/2026 16:34 | 1 | 4.68 |
| 10/09/2026 16:34 | 4 | 4.68 |
| 10/09/2026 16:34 | 17 | 4.68 |
| 10/09/2026 16:34 | 56 | 4.68 |
| 10/09/2026 16:34 | 23 | 4.68 |
| 10/09/2026 16:30 | 1 | 4.69 |
| 10/09/2026 16:30 | 5 | 4.69 |
| 10/09/2026 16:30 | 6 | 4.69 |
| 10/09/2026 16:30 | 6 | 4.69 |
| 10/09/2026 16:30 | 6 | 4.69 |
| 10/09/2026 16:30 | 6 | 4.69 |
| 10/09/2026 16:30 | 6 | 4.69 |
| 10/09/2026 16:30 | 3 | 4.69 |
| 10/09/2026 16:30 | 21 | 4.69 |
| 10/09/2026 16:30 | 9 | 4.69 |
| 10/09/2026 16:24 | 12 | 4.68 |
| 10/09/2026 16:21 | 38 | 4.68 |
| 10/09/2026 16:21 | 100 | 4.67 |
| 10/09/2026 16:21 | 32 | 4.66 |
| 10/09/2026 16:21 | 100 | 4.66 |
| 10/09/2026 16:21 | 37 | 4.66 |
| 10/09/2026 16:21 | 32 | 4.66 |
| 10/09/2026 16:21 | 100 | 4.66 |
| 10/09/2026 16:20 | 25 | 4.665 |
| 10/09/2026 16:19 | 38 | 4.665 |
| 10/09/2026 16:18 | 100 | 4.66 |
| 10/09/2026 16:18 | 100 | 4.66 |
| 10/09/2026 16:18 | 100 | 4.66 |
| 10/09/2026 16:18 | 28 | 4.655 |
| 10/09/2026 16:18 | 10 | 4.66 |
| 10/09/2026 16:16 | 10 | 4.65 |
| 10/09/2026 16:16 | 9 | 4.64 |
| 10/09/2026 16:16 | 38 | 4.64 |
| 10/09/2026 16:15 | 48 | 4.64 |
| 10/09/2026 16:15 | 40 | 4.64 |
| 10/09/2026 16:15 | 280 | 4.63 |
| 10/09/2026 16:15 | 10 | 4.63 |
| 10/09/2026 16:13 | 10 | 4.63 |
| 10/09/2026 16:13 | 25 | 4.62 |
| 10/09/2026 16:13 | 100 | 4.635 |
| 10/09/2026 16:13 | 100 | 4.62 |
| 10/09/2026 16:13 | 4 | 4.61 |
| 10/09/2026 16:12 | 28 | 4.61 |
| 10/09/2026 16:09 | 30 | 4.61 |
| 10/09/2026 16:06 | 125 | 4.60 |
| 10/09/2026 16:06 | 100 | 4.61 |
| 10/09/2026 16:04 | 2 | 4.62 |
| 10/09/2026 16:04 | 50 | 4.62 |
| 10/09/2026 16:03 | 28 | 4.63 |
| 10/09/2026 16:03 | 100 | 4.63 |
| 10/09/2026 15:58 | 2 | 4.63 |
| 10/09/2026 15:57 | 10 | 4.63 |
| 10/09/2026 15:53 | 2 | 4.615 |
| 10/09/2026 15:48 | 10 | 4.63 |
| 10/09/2026 15:48 | 2 | 4.61 |
| 10/09/2026 15:48 | 24 | 4.61 |
| 10/09/2026 15:48 | 50 | 4.63 |
| 10/09/2026 15:45 | 3 | 4.63 |
| 10/09/2026 15:45 | 2 | 4.615 |
| 10/09/2026 15:36 | 10 | 4.62 |
| 10/09/2026 15:36 | 11 | 4.62 |
| 10/09/2026 15:35 | 8 | 4.60 |
| 10/09/2026 15:35 | 100 | 4.61 |
| 10/09/2026 15:35 | 38 | 4.62 |
| 10/09/2026 15:35 | 24 | 4.62 |
| 10/09/2026 15:30 | 510 | 4.67 |
| 10/09/2026 15:30 | 390 | 4.67 |
| 10/09/2026 15:30 | 990 | 4.68 |
| 10/09/2026 15:30 | 673 | 4.68 |
| 10/09/2026 15:30 | 990 | 4.68 |
| 10/09/2026 15:30 | 137 | 4.68 |
| 10/09/2026 15:30 | 139 | 4.68 |
| 10/09/2026 15:30 | 2165 | 4.68 |