Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.22
+0.21
(
+4.19% )
|
5.03
|
100 |
5.22
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 5.22 |
| 08/14/2026 23:20 | � | 5.22 |
| 08/14/2026 22:30 | � | 5.22 |
| 08/14/2026 22:00 | � | 5.22 |
| 08/14/2026 22:00 | 1979 | 5.22 |
| 08/14/2026 21:59 | 25 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.185 |
| 08/14/2026 21:59 | 100 | 5.18 |
| 08/14/2026 21:59 | 25 | 5.20 |
| 08/14/2026 21:59 | 14 | 5.20 |
| 08/14/2026 21:59 | 57 | 5.15 |
| 08/14/2026 21:59 | 2 | 5.15 |
| 08/14/2026 21:59 | 35 | 5.15 |
| 08/14/2026 21:59 | 173 | 5.15 |
| 08/14/2026 21:59 | 16 | 5.15 |
| 08/14/2026 21:59 | 40 | 5.17 |
| 08/14/2026 21:59 | 25 | 5.17 |
| 08/14/2026 21:59 | 25 | 5.17 |
| 08/14/2026 21:59 | 25 | 5.17 |
| 08/14/2026 21:59 | 25 | 5.17 |
| 08/14/2026 21:59 | 25 | 5.165 |
| 08/14/2026 21:59 | 25 | 5.165 |
| 08/14/2026 21:59 | 25 | 5.165 |
| 08/14/2026 21:59 | 25 | 5.165 |
| 08/14/2026 21:58 | 25 | 5.16 |
| 08/14/2026 21:58 | 25 | 5.16 |
| 08/14/2026 21:58 | 25 | 5.16 |
| 08/14/2026 21:58 | 25 | 5.165 |
| 08/14/2026 21:58 | 25 | 5.165 |
| 08/14/2026 21:58 | 1 | 5.165 |
| 08/14/2026 21:58 | 141 | 5.16 |
| 08/14/2026 21:58 | 16 | 5.16 |
| 08/14/2026 21:58 | 100 | 5.16 |
| 08/14/2026 21:58 | 35 | 5.16 |
| 08/14/2026 21:58 | 69 | 5.17 |
| 08/14/2026 21:58 | 18 | 5.17 |
| 08/14/2026 21:58 | 58 | 5.17 |
| 08/14/2026 21:58 | 20 | 5.21 |
| 08/14/2026 21:58 | 31 | 5.17 |
| 08/14/2026 21:58 | 2 | 5.17 |
| 08/14/2026 21:58 | 1 | 5.20 |
| 08/14/2026 21:58 | 93 | 5.20 |
| 08/14/2026 21:58 | 200 | 5.20 |
| 08/14/2026 21:56 | 38 | 5.17 |
| 08/14/2026 21:56 | 4 | 5.17 |
| 08/14/2026 21:56 | 4 | 5.17 |
| 08/14/2026 21:56 | 206 | 5.17 |
| 08/14/2026 21:56 | 90 | 5.19 |
| 08/14/2026 21:55 | 75 | 5.18 |
| 08/14/2026 21:55 | 100 | 5.18 |
| 08/14/2026 21:54 | 100 | 5.18 |
| 08/14/2026 21:50 | 17 | 5.19 |
| 08/14/2026 21:50 | 10 | 5.19 |
| 08/14/2026 21:50 | 73 | 5.18 |
| 08/14/2026 21:50 | 27 | 5.18 |
| 08/14/2026 21:49 | 9 | 5.18 |
| 08/14/2026 21:49 | 9 | 5.18 |
| 08/14/2026 21:49 | 91 | 5.18 |
| 08/14/2026 21:48 | 9 | 5.18 |
| 08/14/2026 21:48 | 100 | 5.20 |
| 08/14/2026 21:47 | 100 | 5.20 |
| 08/14/2026 21:47 | 10 | 5.13 |
| 08/14/2026 21:46 | 8 | 5.20 |
| 08/14/2026 21:45 | 9 | 5.12 |
| 08/14/2026 21:45 | 93 | 5.21 |
| 08/14/2026 21:45 | 7 | 5.21 |
| 08/14/2026 21:44 | 3 | 5.21 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:42 | 100 | 5.16 |
| 08/14/2026 21:39 | 82 | 5.13 |
| 08/14/2026 21:39 | 18 | 5.13 |
| 08/14/2026 21:39 | 18 | 5.11 |
| 08/14/2026 21:38 | 100 | 5.16 |
| 08/14/2026 21:38 | 20 | 5.18 |
| 08/14/2026 21:38 | 2 | 5.18 |
| 08/14/2026 21:38 | 100 | 5.18 |
| 08/14/2026 21:38 | 2 | 5.19 |
| 08/14/2026 21:38 | 100 | 5.19 |
| 08/14/2026 21:38 | 100 | 5.19 |
| 08/14/2026 21:38 | 100 | 5.19 |
| 08/14/2026 21:38 | 100 | 5.19 |
| 08/14/2026 21:38 | 100 | 5.19 |
| 08/14/2026 21:38 | 100 | 5.19 |
| 08/14/2026 21:38 | 20 | 5.19 |
| 08/14/2026 21:38 | 100 | 5.19 |
| 08/14/2026 21:38 | 100 | 5.21 |
| 08/14/2026 21:36 | 43 | 5.22 |
| 08/14/2026 21:36 | 57 | 5.21 |
| 08/14/2026 21:36 | 1 | 5.21 |
| 08/14/2026 21:35 | 1 | 5.21 |
| 08/14/2026 21:35 | 20 | 5.21 |
| 08/14/2026 21:35 | 12 | 5.21 |
| 08/14/2026 21:35 | 14 | 5.21 |
| 08/14/2026 21:35 | 9 | 5.21 |
| 08/14/2026 21:34 | 100 | 5.21 |
| 08/14/2026 21:34 | 20 | 5.21 |
| 08/14/2026 21:34 | 90 | 5.22 |
| 08/14/2026 21:34 | 4 | 5.22 |
| 08/14/2026 21:34 | 96 | 5.22 |
| 08/14/2026 21:30 | 1 | 5.22 |
| 08/14/2026 21:29 | 88 | 5.21 |
| 08/14/2026 21:28 | 3 | 5.22 |
| 08/14/2026 21:28 | 100 | 5.22 |
| 08/14/2026 21:24 | 12 | 5.23 |
| 08/14/2026 21:23 | 100 | 5.23 |
| 08/14/2026 21:19 | 80 | 5.22 |
| 08/14/2026 21:19 | 20 | 5.21 |
| 08/14/2026 21:18 | 42 | 5.21 |
| 08/14/2026 21:18 | 16 | 5.21 |
| 08/14/2026 21:18 | 1 | 5.20 |
| 08/14/2026 21:18 | 1 | 5.20 |
| 08/14/2026 21:18 | 1 | 5.20 |
| 08/14/2026 21:18 | 1 | 5.20 |
| 08/14/2026 21:18 | 1 | 5.20 |
| 08/14/2026 21:18 | 14 | 5.20 |
| 08/14/2026 21:18 | 1 | 5.20 |
| 08/14/2026 21:18 | 1 | 5.20 |
| 08/14/2026 21:18 | 1 | 5.20 |
| 08/14/2026 21:18 | 1 | 5.20 |
| 08/14/2026 21:18 | 1 | 5.20 |
| 08/14/2026 21:18 | 9 | 5.20 |
| 08/14/2026 21:18 | 1 | 5.20 |
| 08/14/2026 21:18 | 8 | 5.20 |
| 08/14/2026 21:15 | 1 | 5.20 |
| 08/14/2026 21:15 | 5 | 5.20 |
| 08/14/2026 21:15 | 3 | 5.20 |
| 08/14/2026 21:15 | 2 | 5.20 |
| 08/14/2026 21:15 | 7 | 5.20 |
| 08/14/2026 21:14 | 18 | 5.21 |
| 08/14/2026 21:14 | 9 | 5.21 |
| 08/14/2026 21:14 | 19 | 5.21 |
| 08/14/2026 21:14 | 2 | 5.23 |
| 08/14/2026 21:14 | 16 | 5.22 |
| 08/14/2026 21:07 | 30 | 5.21 |
| 08/14/2026 21:07 | 22 | 5.21 |
| 08/14/2026 21:04 | 2 | 5.22 |
| 08/14/2026 21:04 | 2 | 5.22 |
| 08/14/2026 21:04 | 100 | 5.23 |
| 08/14/2026 21:03 | 100 | 5.23 |
| 08/14/2026 21:00 | 4 | 5.23 |
| 08/14/2026 21:00 | 39 | 5.23 |
| 08/14/2026 20:59 | 5 | 5.23 |
| 08/14/2026 20:59 | 20 | 5.23 |
| 08/14/2026 20:56 | 300 | 5.22 |
| 08/14/2026 20:54 | 66 | 5.22 |
| 08/14/2026 20:54 | 34 | 5.22 |
| 08/14/2026 20:49 | 100 | 5.20 |
| 08/14/2026 20:49 | 99 | 5.20 |
| 08/14/2026 20:49 | 1 | 5.20 |
| 08/14/2026 20:48 | 1 | 5.21 |
| 08/14/2026 20:48 | 37 | 5.21 |
| 08/14/2026 20:48 | 45 | 5.21 |
| 08/14/2026 20:48 | 100 | 5.21 |
| 08/14/2026 20:48 | 210 | 5.21 |
| 08/14/2026 20:48 | 100 | 5.21 |
| 08/14/2026 20:48 | 100 | 5.21 |
| 08/14/2026 20:48 | 100 | 5.21 |
| 08/14/2026 20:48 | 40 | 5.21 |
| 08/14/2026 20:48 | 30 | 5.22 |
| 08/14/2026 20:48 | 58 | 5.23 |
| 08/14/2026 20:48 | 32 | 5.23 |
| 08/14/2026 20:48 | 10 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:43 | 100 | 5.22 |
| 08/14/2026 20:39 | 10 | 5.21 |
| 08/14/2026 20:39 | 10 | 5.21 |
| 08/14/2026 20:39 | 200 | 5.21 |
| 08/14/2026 20:39 | 33 | 5.21 |
| 08/14/2026 20:39 | 10 | 5.21 |
| 08/14/2026 20:39 | 7 | 5.21 |
| 08/14/2026 20:39 | 100 | 5.21 |
| 08/14/2026 20:33 | 24 | 5.21 |
| 08/14/2026 20:33 | 76 | 5.20 |
| 08/14/2026 20:32 | 100 | 5.195 |
| 08/14/2026 20:30 | 1 | 5.20 |
| 08/14/2026 20:30 | 5 | 5.20 |
| 08/14/2026 20:30 | 6 | 5.20 |
| 08/14/2026 20:30 | 6 | 5.20 |
| 08/14/2026 20:30 | 6 | 5.20 |
| 08/14/2026 20:30 | 6 | 5.195 |
| 08/14/2026 20:24 | 59 | 5.21 |
| 08/14/2026 20:24 | 41 | 5.21 |
| 08/14/2026 20:23 | 100 | 5.20 |
| 08/14/2026 20:19 | 12 | 5.20 |
| 08/14/2026 20:19 | 74 | 5.20 |
| 08/14/2026 20:19 | 26 | 5.21 |
| 08/14/2026 20:19 | 100 | 5.20 |
| 08/14/2026 20:19 | 30 | 5.195 |
| 08/14/2026 20:19 | 14 | 5.19 |
| 08/14/2026 20:19 | 10 | 5.19 |
| 08/14/2026 20:19 | 998 | 5.19 |
| 08/14/2026 20:19 | 100 | 5.19 |
| 08/14/2026 20:18 | 100 | 5.19 |
| 08/14/2026 20:13 | 20 | 5.19 |
| 08/14/2026 20:11 | 12 | 5.19 |
| 08/14/2026 20:11 | 14 | 5.19 |
| 08/14/2026 20:10 | 7 | 5.19 |
| 08/14/2026 20:10 | 100 | 5.19 |
| 08/14/2026 20:09 | 100 | 5.18 |
| 08/14/2026 20:08 | 100 | 5.19 |
| 08/14/2026 20:04 | 100 | 5.19 |
| 08/14/2026 20:00 | 1 | 5.19 |
| 08/14/2026 20:00 | 5 | 5.19 |
| 08/14/2026 20:00 | 6 | 5.19 |
| 08/14/2026 20:00 | 6 | 5.19 |
| 08/14/2026 20:00 | 6 | 5.19 |
| 08/14/2026 20:00 | 6 | 5.19 |
| 08/14/2026 20:00 | 6 | 5.18 |
| 08/14/2026 20:00 | 6 | 5.18 |
| 08/14/2026 20:00 | 6 | 5.18 |
| 08/14/2026 20:00 | 6 | 5.18 |
| 08/14/2026 20:00 | 6 | 5.18 |
| 08/14/2026 20:00 | 6 | 5.18 |
| 08/14/2026 20:00 | 6 | 5.18 |
| 08/14/2026 19:59 | 85 | 5.19 |
| 08/14/2026 19:59 | 15 | 5.18 |
| 08/14/2026 19:59 | 85 | 5.18 |
| 08/14/2026 19:54 | 86 | 5.18 |
| 08/14/2026 19:54 | 14 | 5.18 |
| 08/14/2026 19:53 | 2 | 5.18 |
| 08/14/2026 19:53 | 10 | 5.18 |
| 08/14/2026 19:49 | 53 | 5.18 |
| 08/14/2026 19:49 | 11 | 5.18 |
| 08/14/2026 19:49 | 16 | 5.18 |
| 08/14/2026 19:49 | 10 | 5.18 |
| 08/14/2026 19:49 | 10 | 5.18 |
| 08/14/2026 19:48 | 100 | 5.17 |
| 08/14/2026 19:47 | 1 | 5.18 |
| 08/14/2026 19:47 | 10 | 5.18 |
| 08/14/2026 19:46 | 96 | 5.17 |
| 08/14/2026 19:45 | 25 | 5.18 |
| 08/14/2026 19:45 | 14 | 5.18 |
| 08/14/2026 19:45 | 15 | 5.19 |
| 08/14/2026 19:45 | 100 | 5.19 |
| 08/14/2026 19:45 | 20 | 5.19 |
| 08/14/2026 19:45 | 100 | 5.19 |
| 08/14/2026 19:45 | 100 | 5.19 |
| 08/14/2026 19:45 | 100 | 5.19 |
| 08/14/2026 19:45 | 12 | 5.19 |
| 08/14/2026 19:45 | 10 | 5.20 |
| 08/14/2026 19:45 | 14 | 5.20 |
| 08/14/2026 19:45 | 10 | 5.20 |
| 08/14/2026 19:44 | 3 | 5.22 |
| 08/14/2026 19:44 | 1 | 5.22 |
| 08/14/2026 19:44 | 74 | 5.22 |
| 08/14/2026 19:44 | 2 | 5.21 |
| 08/14/2026 19:44 | 2 | 5.21 |
| 08/14/2026 19:44 | 5 | 5.21 |
| 08/14/2026 19:44 | 1 | 5.21 |
| 08/14/2026 19:44 | 1 | 5.21 |
| 08/14/2026 19:44 | 1 | 5.21 |
| 08/14/2026 19:44 | 46 | 5.22 |
| 08/14/2026 19:44 | 35 | 5.22 |
| 08/14/2026 19:44 | 2 | 5.21 |
| 08/14/2026 19:44 | 4 | 5.21 |
| 08/14/2026 19:44 | 2 | 5.21 |
| 08/14/2026 19:44 | 5 | 5.21 |
| 08/14/2026 19:44 | 1 | 5.21 |
| 08/14/2026 19:44 | 1 | 5.21 |
| 08/14/2026 19:44 | 1 | 5.21 |
| 08/14/2026 19:44 | 3 | 5.21 |
| 08/14/2026 19:43 | 2 | 5.20 |
| 08/14/2026 19:43 | 76 | 5.21 |
| 08/14/2026 19:43 | 4 | 5.21 |
| 08/14/2026 19:43 | 17 | 5.21 |
| 08/14/2026 19:43 | 3 | 5.21 |
| 08/14/2026 19:36 | 10 | 5.20 |
| 08/14/2026 19:36 | 7 | 5.20 |
| 08/14/2026 19:36 | 100 | 5.20 |
| 08/14/2026 19:36 | 12 | 5.21 |
| 08/14/2026 19:36 | 17 | 5.21 |
| 08/14/2026 19:36 | 17 | 5.21 |
| 08/14/2026 19:34 | 8 | 5.20 |
| 08/14/2026 19:34 | 100 | 5.20 |
| 08/14/2026 19:34 | 20 | 5.20 |
| 08/14/2026 19:34 | 100 | 5.21 |
| 08/14/2026 19:33 | 13 | 5.21 |
| 08/14/2026 19:33 | 87 | 5.20 |
| 08/14/2026 19:33 | 13 | 5.20 |
| 08/14/2026 19:30 | 6 | 5.20 |
| 08/14/2026 19:28 | 3 | 5.20 |
| 08/14/2026 19:28 | 30 | 5.20 |
| 08/14/2026 19:28 | 6 | 5.20 |
| 08/14/2026 19:28 | 6 | 5.20 |
| 08/14/2026 19:28 | 4 | 5.20 |
| 08/14/2026 19:27 | 30 | 5.19 |
| 08/14/2026 19:26 | 1 | 5.19 |
| 08/14/2026 19:26 | 10 | 5.19 |
| 08/14/2026 19:26 | 30 | 5.19 |
| 08/14/2026 19:24 | 9 | 5.18 |
| 08/14/2026 19:20 | 20 | 5.20 |
| 08/14/2026 19:20 | 5 | 5.185 |
| 08/14/2026 19:20 | 25 | 5.185 |
| 08/14/2026 19:13 | 12 | 5.185 |
| 08/14/2026 19:00 | 1 | 5.19 |
| 08/14/2026 19:00 | 5 | 5.19 |
| 08/14/2026 19:00 | 6 | 5.19 |
| 08/14/2026 19:00 | 6 | 5.19 |
| 08/14/2026 19:00 | 6 | 5.19 |
| 08/14/2026 19:00 | 6 | 5.19 |
| 08/14/2026 19:00 | 6 | 5.19 |
| 08/14/2026 19:00 | 6 | 5.19 |
| 08/14/2026 19:00 | 7 | 5.19 |
| 08/14/2026 18:52 | 10 | 5.18 |
| 08/14/2026 18:52 | 109 | 5.18 |
| 08/14/2026 18:49 | 1 | 5.17 |
| 08/14/2026 18:48 | 91 | 5.18 |
| 08/14/2026 18:48 | 9 | 5.18 |
| 08/14/2026 18:45 | 4 | 5.16 |
| 08/14/2026 18:45 | 47 | 5.17 |
| 08/14/2026 18:45 | 10 | 5.17 |
| 08/14/2026 18:45 | 28 | 5.185 |
| 08/14/2026 18:44 | 12 | 5.185 |
| 08/14/2026 18:32 | 24 | 5.20 |
| 08/14/2026 18:32 | 76 | 5.19 |
| 08/14/2026 18:30 | 1 | 5.19 |
| 08/14/2026 18:30 | 5 | 5.19 |
| 08/14/2026 18:30 | 6 | 5.19 |
| 08/14/2026 18:30 | 6 | 5.19 |
| 08/14/2026 18:30 | 6 | 5.19 |
| 08/14/2026 18:30 | 5 | 5.20 |
| 08/14/2026 18:30 | 5 | 5.20 |
| 08/14/2026 18:30 | 5 | 5.20 |
| 08/14/2026 18:30 | 5 | 5.20 |
| 08/14/2026 18:29 | 20 | 5.20 |
| 08/14/2026 18:13 | 5 | 5.17 |
| 08/14/2026 18:13 | 11 | 5.17 |
| 08/14/2026 18:13 | 8 | 5.17 |
| 08/14/2026 18:13 | 11 | 5.17 |
| 08/14/2026 18:13 | 50 | 5.17 |
| 08/14/2026 18:13 | 8 | 5.17 |
| 08/14/2026 18:13 | 11 | 5.17 |
| 08/14/2026 18:13 | 6 | 5.17 |
| 08/14/2026 18:13 | 1 | 5.17 |
| 08/14/2026 18:13 | 3 | 5.17 |
| 08/14/2026 18:13 | 1 | 5.17 |
| 08/14/2026 18:13 | 49 | 5.17 |
| 08/14/2026 18:13 | 76 | 5.17 |
| 08/14/2026 18:13 | 451 | 5.17 |
| 08/14/2026 18:13 | 38 | 5.17 |
| 08/14/2026 18:13 | 49 | 5.16 |
| 08/14/2026 18:13 | 13 | 5.16 |
| 08/14/2026 18:13 | 1 | 5.16 |
| 08/14/2026 18:13 | 23 | 5.16 |
| 08/14/2026 18:13 | 2 | 5.16 |
| 08/14/2026 18:13 | 68 | 5.16 |
| 08/14/2026 18:13 | 35 | 5.16 |
| 08/14/2026 18:13 | 9 | 5.16 |
| 08/14/2026 18:13 | 30 | 5.16 |
| 08/14/2026 18:09 | 100 | 5.16 |
| 08/14/2026 18:06 | 24 | 5.16 |
| 08/14/2026 18:05 | 1 | 5.15 |
| 08/14/2026 18:05 | 1 | 5.15 |
| 08/14/2026 18:05 | 14 | 5.15 |
| 08/14/2026 18:05 | 1 | 5.15 |
| 08/14/2026 18:05 | 5 | 5.15 |
| 08/14/2026 18:05 | 5 | 5.15 |
| 08/14/2026 18:05 | 10 | 5.15 |
| 08/14/2026 18:05 | 9 | 5.15 |
| 08/14/2026 18:02 | 9 | 5.15 |
| 08/14/2026 18:00 | 1 | 5.15 |
| 08/14/2026 18:00 | 1 | 5.15 |
| 08/14/2026 18:00 | 4 | 5.15 |
| 08/14/2026 18:00 | 6 | 5.15 |
| 08/14/2026 17:57 | 1 | 5.15 |
| 08/14/2026 17:57 | 1 | 5.13 |
| 08/14/2026 17:51 | 35 | 5.13 |
| 08/14/2026 17:51 | 45 | 5.13 |
| 08/14/2026 17:51 | 64 | 5.13 |
| 08/14/2026 17:51 | 45 | 5.13 |
| 08/14/2026 17:51 | 100 | 5.13 |
| 08/14/2026 17:51 | 100 | 5.13 |
| 08/14/2026 17:51 | 44 | 5.13 |
| 08/14/2026 17:51 | 73 | 5.11 |
| 08/14/2026 17:51 | 44 | 5.11 |
| 08/14/2026 17:51 | 2262 | 5.11 |
| 08/14/2026 17:51 | 100 | 5.12 |
| 08/14/2026 17:51 | 100 | 5.12 |
| 08/14/2026 17:51 | 73 | 5.12 |
| 08/14/2026 17:51 | 88 | 5.12 |
| 08/14/2026 17:51 | 100 | 5.12 |
| 08/14/2026 17:51 | 44 | 5.12 |
| 08/14/2026 17:51 | 100 | 5.14 |
| 08/14/2026 17:51 | 100 | 5.12 |
| 08/14/2026 17:51 | 100 | 5.13 |
| 08/14/2026 17:51 | 1 | 5.13 |
| 08/14/2026 17:51 | 100 | 5.13 |
| 08/14/2026 17:51 | 100 | 5.13 |
| 08/14/2026 17:50 | 11 | 5.17 |
| 08/14/2026 17:42 | 57 | 5.15 |
| 08/14/2026 17:42 | 10 | 5.15 |
| 08/14/2026 17:42 | 20 | 5.14 |
| 08/14/2026 17:30 | 1 | 5.14 |
| 08/14/2026 17:30 | 1 | 5.14 |
| 08/14/2026 17:22 | 40 | 5.11 |
| 08/14/2026 17:18 | 76 | 5.11 |
| 08/14/2026 17:18 | 14 | 5.11 |
| 08/14/2026 17:18 | 20 | 5.12 |
| 08/14/2026 17:18 | 7 | 5.12 |
| 08/14/2026 17:18 | 14 | 5.13 |
| 08/14/2026 17:18 | 100 | 5.15 |
| 08/14/2026 17:18 | 1 | 5.14 |
| 08/14/2026 17:18 | 2 | 5.17 |
| 08/14/2026 17:17 | 100 | 5.15 |
| 08/14/2026 17:08 | 24 | 5.145 |
| 08/14/2026 16:54 | 1 | 5.145 |
| 08/14/2026 16:44 | 1 | 5.14 |
| 08/14/2026 16:33 | 99 | 5.17 |
| 08/14/2026 16:30 | 1 | 5.16 |
| 08/14/2026 16:30 | 5 | 5.16 |
| 08/14/2026 16:29 | 100 | 5.13 |
| 08/14/2026 16:29 | 94 | 5.10 |
| 08/14/2026 16:29 | 58 | 5.10 |
| 08/14/2026 16:29 | 100 | 5.10 |
| 08/14/2026 16:29 | 16 | 5.10 |
| 08/14/2026 16:29 | 84 | 5.10 |
| 08/14/2026 16:29 | 16 | 5.10 |
| 08/14/2026 16:29 | 100 | 5.10 |
| 08/14/2026 16:29 | 100 | 5.09 |
| 08/14/2026 16:29 | 100 | 5.09 |
| 08/14/2026 16:29 | 47 | 5.05 |
| 08/14/2026 16:29 | 300 | 5.05 |
| 08/14/2026 16:29 | 100 | 5.05 |
| 08/14/2026 16:29 | 400 | 5.05 |
| 08/14/2026 16:29 | 400 | 5.05 |
| 08/14/2026 16:29 | 10 | 5.05 |
| 08/14/2026 16:29 | 334 | 5.05 |
| 08/14/2026 16:29 | 10 | 5.05 |
| 08/14/2026 16:29 | 56 | 5.05 |
| 08/14/2026 16:29 | 8 | 5.03 |
| 08/14/2026 16:29 | 6 | 5.03 |
| 08/14/2026 16:25 | 10 | 4.99 |
| 08/14/2026 16:25 | 1400 | 4.99 |
| 08/14/2026 16:25 | 100 | 4.99 |
| 08/14/2026 16:24 | 100 | 4.98 |
| 08/14/2026 16:21 | 100 | 4.98 |
| 08/14/2026 16:19 | 2 | 4.99 |
| 08/14/2026 16:19 | 2 | 4.98 |
| 08/14/2026 16:19 | 9 | 4.99 |
| 08/14/2026 15:31 | 100 | 5.025 |
| 08/14/2026 15:30 | 116 | 5.025 |
| 08/14/2026 15:30 | 356 | 5.06 |