Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:35
|
Geld Volumen |
Brief
09.10.2026 -
21:59:35
|
Brief Volumen |
|---|---|---|---|---|
|
4.84
-0.15
(
-3.01% )
|
4.75
|
100 |
4.90
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.84 |
| 10/09/2026 23:20 | � | 4.84 |
| 10/09/2026 22:30 | � | 4.84 |
| 10/09/2026 22:00 | � | 4.84 |
| 10/09/2026 22:00 | 362 | 4.84 |
| 10/09/2026 21:59 | 15 | 4.81 |
| 10/09/2026 21:59 | 32 | 4.86 |
| 10/09/2026 21:59 | 100 | 4.86 |
| 10/09/2026 21:59 | 8 | 4.825 |
| 10/09/2026 21:59 | 10 | 4.825 |
| 10/09/2026 21:59 | 10 | 4.81 |
| 10/09/2026 21:57 | 10 | 4.82 |
| 10/09/2026 21:57 | 147 | 4.80 |
| 10/09/2026 21:37 | 50 | 4.86 |
| 10/09/2026 21:37 | 100 | 4.86 |
| 10/09/2026 21:29 | 50 | 4.84 |
| 10/09/2026 21:29 | 62 | 4.84 |
| 10/09/2026 21:29 | 38 | 4.84 |
| 10/09/2026 19:51 | 10 | 4.87 |
| 10/09/2026 19:14 | 50 | 4.86 |
| 10/09/2026 19:14 | 100 | 4.825 |
| 10/09/2026 18:59 | 69 | 4.80 |
| 10/09/2026 18:59 | 16 | 4.80 |
| 10/09/2026 18:59 | 15 | 4.80 |
| 10/09/2026 18:59 | 100 | 4.85 |
| 10/09/2026 18:14 | 1 | 4.87 |
| 10/09/2026 18:00 | 2 | 4.87 |
| 10/09/2026 17:36 | 2 | 4.87 |
| 10/09/2026 15:43 | 35 | 4.99 |
| 10/09/2026 15:43 | 83 | 5.00 |
| 10/09/2026 15:30 | 47 | 5.00 |