Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
5.53
-0.07
(
-1.25% )
|
5.40
|
100 |
5.56
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.53 |
| 08/14/2026 23:20 | � | 5.53 |
| 08/14/2026 22:30 | � | 5.53 |
| 08/14/2026 22:00 | � | 5.53 |
| 08/14/2026 22:00 | 501 | 5.53 |
| 08/14/2026 21:59 | 10 | 5.48 |
| 08/14/2026 21:59 | 1 | 5.42 |
| 08/14/2026 21:39 | 7 | 5.47 |
| 08/14/2026 21:39 | 20 | 5.47 |
| 08/14/2026 21:36 | 97 | 5.41 |
| 08/14/2026 21:13 | 3 | 5.47 |
| 08/14/2026 19:53 | 17 | 5.48 |
| 08/14/2026 19:53 | 20 | 5.48 |
| 08/14/2026 19:47 | 38 | 5.45 |
| 08/14/2026 19:47 | 62 | 5.45 |
| 08/14/2026 19:47 | 100 | 5.45 |
| 08/14/2026 19:47 | 100 | 5.46 |
| 08/14/2026 18:43 | 23 | 5.43 |
| 08/14/2026 18:41 | 100 | 5.43 |
| 08/14/2026 18:41 | 42 | 5.43 |
| 08/14/2026 18:41 | 45 | 5.43 |
| 08/14/2026 18:41 | 100 | 5.44 |
| 08/14/2026 18:40 | 5 | 5.43 |
| 08/14/2026 18:40 | 100 | 5.43 |
| 08/14/2026 18:40 | 100 | 5.44 |
| 08/14/2026 18:39 | 100 | 5.42 |
| 08/14/2026 18:16 | 48 | 5.26 |
| 08/14/2026 18:15 | 100 | 5.26 |
| 08/14/2026 18:15 | 52 | 5.26 |
| 08/14/2026 18:03 | 209 | 5.33 |
| 08/14/2026 18:03 | 291 | 5.33 |
| 08/14/2026 18:03 | 109 | 5.35 |
| 08/14/2026 18:03 | 100 | 5.35 |
| 08/14/2026 18:03 | 100 | 5.35 |
| 08/14/2026 18:03 | 100 | 5.35 |
| 08/14/2026 18:03 | 100 | 5.35 |
| 08/14/2026 17:52 | 148 | 5.31 |
| 08/14/2026 17:52 | 352 | 5.31 |
| 08/14/2026 17:52 | 100 | 5.31 |
| 08/14/2026 17:52 | 100 | 5.30 |
| 08/14/2026 17:47 | 10 | 5.30 |
| 08/14/2026 17:47 | 1 | 5.28 |
| 08/14/2026 17:47 | 100 | 5.27 |
| 08/14/2026 17:46 | 100 | 5.25 |
| 08/14/2026 17:39 | 100 | 5.25 |
| 08/14/2026 17:38 | 100 | 5.30 |
| 08/14/2026 17:37 | 122 | 5.24 |
| 08/14/2026 17:37 | 100 | 5.17 |
| 08/14/2026 17:37 | 100 | 5.20 |
| 08/14/2026 17:37 | 100 | 5.23 |
| 08/14/2026 17:34 | 3 | 5.29 |
| 08/14/2026 17:34 | 14 | 5.30 |
| 08/14/2026 17:34 | 1 | 5.30 |
| 08/14/2026 17:34 | 11 | 5.31 |
| 08/14/2026 17:34 | 20 | 5.31 |
| 08/14/2026 17:34 | 19 | 5.31 |
| 08/14/2026 17:34 | 1 | 5.32 |
| 08/14/2026 17:34 | 10 | 5.32 |
| 08/14/2026 17:33 | 89 | 5.35 |
| 08/14/2026 17:33 | 11 | 5.35 |
| 08/14/2026 17:33 | 100 | 5.32 |
| 08/14/2026 17:33 | 100 | 5.32 |
| 08/14/2026 17:31 | 48 | 5.39 |
| 08/14/2026 17:31 | 3 | 5.38 |
| 08/14/2026 17:31 | 2 | 5.40 |
| 08/14/2026 17:31 | 50 | 5.41 |
| 08/14/2026 17:31 | 140 | 5.44 |
| 08/14/2026 17:29 | 60 | 5.44 |
| 08/14/2026 17:29 | 100 | 5.45 |
| 08/14/2026 17:26 | 100 | 5.46 |
| 08/14/2026 17:25 | 100 | 5.50 |
| 08/14/2026 17:22 | 100 | 5.55 |
| 08/14/2026 17:21 | 33 | 5.58 |
| 08/14/2026 17:21 | 49 | 5.58 |
| 08/14/2026 17:21 | 10 | 5.58 |
| 08/14/2026 17:21 | 14 | 5.58 |
| 08/14/2026 17:21 | 10 | 5.51 |
| 08/14/2026 17:21 | 90 | 5.51 |
| 08/14/2026 17:21 | 10 | 5.50 |
| 08/14/2026 17:11 | 2 | 5.57 |
| 08/14/2026 16:46 | 2 | 5.57 |
| 08/14/2026 16:13 | 7 | 5.58 |
| 08/14/2026 15:47 | 10 | 5.48 |
| 08/14/2026 15:30 | 70 | 5.55 |
| 08/14/2026 15:30 | 30 | 5.55 |
| 08/14/2026 15:30 | 1919 | 5.60 |
| 08/14/2026 15:30 | 100 | 5.58 |
| 08/14/2026 15:29 | 1 | 5.59 |
| 08/14/2026 15:29 | 2 | 5.59 |
| 08/14/2026 15:29 | 2 | 5.59 |
| 08/14/2026 15:29 | 1 | 5.59 |
| 08/14/2026 15:29 | 4 | 5.59 |
| 08/14/2026 15:28 | 2 | 5.58 |
| 08/14/2026 15:28 | 5 | 5.58 |
| 08/14/2026 15:28 | 4 | 5.59 |
| 08/14/2026 15:28 | 1 | 5.59 |
| 08/14/2026 15:28 | 5 | 5.59 |
| 08/14/2026 15:28 | 2 | 5.59 |
| 08/14/2026 15:28 | 7 | 5.59 |
| 08/14/2026 15:28 | 11 | 5.59 |
| 08/14/2026 15:28 | 22 | 5.59 |