Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:51
|
Geld Volumen |
Brief
28.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
16.16
+0.76
(
+4.94% )
|
13.60
|
200 |
18.30
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:04 | 32 | 16.04 |
| 08/28/2026 22:00 | � | 16.16 |
| 08/28/2026 22:00 | 2 | 16.16 |
| 08/28/2026 21:57 | 7 | 16.44 |
| 08/28/2026 21:56 | 7 | 16.55 |
| 08/28/2026 21:56 | 526 | 16.55 |
| 08/28/2026 21:55 | 100 | 16.56 |
| 08/28/2026 21:55 | 100 | 16.60 |
| 08/28/2026 21:54 | 100 | 16.60 |
| 08/28/2026 21:54 | 100 | 16.70 |
| 08/28/2026 21:54 | 100 | 16.70 |
| 08/28/2026 21:54 | 100 | 16.78 |
| 08/28/2026 21:53 | 100 | 15.87 |
| 08/28/2026 21:53 | 19 | 16.80 |
| 08/28/2026 21:51 | 50 | 16.23 |
| 08/28/2026 21:51 | 50 | 16.53 |
| 08/28/2026 21:44 | 1052 | 16.80 |
| 08/28/2026 21:44 | 200 | 16.82 |
| 08/28/2026 21:42 | 100 | 16.85 |
| 08/28/2026 21:42 | 100 | 16.87 |
| 08/28/2026 21:42 | 100 | 16.85 |
| 08/28/2026 21:42 | 100 | 16.90 |
| 08/28/2026 21:42 | 100 | 16.85 |
| 08/28/2026 21:42 | 100 | 16.89 |
| 08/28/2026 21:41 | 34 | 16.84 |
| 08/28/2026 21:41 | 100 | 16.82 |
| 08/28/2026 21:39 | 100 | 16.90 |
| 08/28/2026 21:39 | 17 | 16.91 |
| 08/28/2026 21:39 | 33 | 16.91 |
| 08/28/2026 21:39 | 50 | 16.91 |
| 08/28/2026 21:39 | 33 | 16.70 |
| 08/28/2026 21:39 | 50 | 16.73 |
| 08/28/2026 21:37 | 100 | 16.90 |
| 08/28/2026 21:37 | 100 | 16.90 |
| 08/28/2026 21:35 | 100 | 16.90 |
| 08/28/2026 21:35 | 4 | 16.95 |
| 08/28/2026 21:35 | 46 | 16.95 |
| 08/28/2026 21:35 | 54 | 16.95 |
| 08/28/2026 21:35 | 46 | 16.95 |
| 08/28/2026 21:33 | 39 | 16.85 |
| 08/28/2026 21:33 | 10 | 16.85 |
| 08/28/2026 21:33 | 51 | 16.84 |
| 08/28/2026 21:33 | 10 | 16.80 |
| 08/28/2026 21:29 | 12 | 16.25 |
| 08/28/2026 21:24 | 26 | 16.70 |
| 08/28/2026 21:23 | 24 | 16.75 |
| 08/28/2026 21:23 | 50 | 16.76 |
| 08/28/2026 21:23 | 100 | 16.90 |
| 08/28/2026 21:17 | 50 | 17.00 |
| 08/28/2026 21:14 | 100 | 16.75 |
| 08/28/2026 21:14 | 100 | 16.70 |
| 08/28/2026 21:14 | 40 | 16.80 |
| 08/28/2026 21:11 | 100 | 16.80 |
| 08/28/2026 21:10 | 100 | 16.71 |
| 08/28/2026 21:09 | 164 | 16.80 |
| 08/28/2026 21:09 | 36 | 16.80 |
| 08/28/2026 21:09 | 64 | 16.80 |
| 08/28/2026 21:09 | 36 | 16.80 |
| 08/28/2026 21:09 | 18 | 16.79 |
| 08/28/2026 21:09 | 46 | 16.70 |
| 08/28/2026 21:09 | 100 | 16.79 |
| 08/28/2026 21:09 | 11 | 16.84 |
| 08/28/2026 21:07 | 100 | 16.75 |
| 08/28/2026 21:07 | 100 | 16.80 |
| 08/28/2026 21:07 | 62 | 16.80 |
| 08/28/2026 21:06 | 38 | 16.80 |
| 08/28/2026 21:06 | 100 | 16.85 |
| 08/28/2026 21:06 | 50 | 16.80 |
| 08/28/2026 21:06 | 50 | 16.80 |
| 08/28/2026 21:06 | 50 | 16.79 |
| 08/28/2026 21:06 | 100 | 16.80 |
| 08/28/2026 21:05 | 8 | 16.70 |
| 08/28/2026 21:05 | 10 | 16.70 |
| 08/28/2026 21:05 | 10 | 16.70 |
| 08/28/2026 21:05 | 10 | 16.70 |
| 08/28/2026 21:04 | 100 | 16.75 |
| 08/28/2026 21:04 | 100 | 16.80 |
| 08/28/2026 21:04 | 100 | 16.85 |
| 08/28/2026 21:04 | 50 | 16.86 |
| 08/28/2026 21:04 | 4 | 16.90 |
| 08/28/2026 21:03 | 100 | 17.00 |
| 08/28/2026 21:03 | 100 | 16.90 |
| 08/28/2026 21:03 | 100 | 16.93 |
| 08/28/2026 21:02 | 89 | 16.95 |
| 08/28/2026 21:02 | 11 | 16.95 |
| 08/28/2026 21:02 | 100 | 16.95 |
| 08/28/2026 21:02 | 100 | 16.90 |
| 08/28/2026 21:02 | 100 | 16.85 |
| 08/28/2026 21:02 | 100 | 16.85 |
| 08/28/2026 21:01 | 100 | 16.85 |
| 08/28/2026 21:01 | 100 | 16.90 |
| 08/28/2026 21:01 | 100 | 16.80 |
| 08/28/2026 21:01 | 100 | 16.80 |
| 08/28/2026 21:00 | 100 | 16.85 |
| 08/28/2026 20:59 | 14 | 16.80 |
| 08/28/2026 20:59 | 50 | 16.79 |
| 08/28/2026 20:59 | 36 | 16.79 |
| 08/28/2026 20:59 | 10 | 16.79 |
| 08/28/2026 20:59 | 90 | 16.78 |
| 08/28/2026 20:59 | 3 | 16.79 |
| 08/28/2026 20:58 | 100 | 16.90 |
| 08/28/2026 20:58 | 100 | 16.91 |
| 08/28/2026 20:58 | 100 | 17.00 |
| 08/28/2026 20:58 | 50 | 17.01 |
| 08/28/2026 20:58 | 16 | 17.10 |
| 08/28/2026 20:58 | 6 | 16.99 |
| 08/28/2026 20:58 | 100 | 17.00 |
| 08/28/2026 20:58 | 100 | 17.00 |
| 08/28/2026 20:57 | 100 | 17.00 |
| 08/28/2026 20:57 | 20 | 17.10 |
| 08/28/2026 20:57 | 100 | 17.00 |
| 08/28/2026 20:56 | 100 | 17.00 |
| 08/28/2026 20:56 | 41 | 17.10 |
| 08/28/2026 20:56 | 59 | 17.10 |
| 08/28/2026 20:56 | 100 | 17.15 |
| 08/28/2026 20:55 | 100 | 17.00 |
| 08/28/2026 20:54 | 20 | 16.88 |
| 08/28/2026 20:54 | 100 | 16.80 |
| 08/28/2026 20:53 | 100 | 16.80 |
| 08/28/2026 20:53 | 100 | 16.80 |
| 08/28/2026 20:52 | 100 | 16.80 |
| 08/28/2026 20:52 | 100 | 16.71 |
| 08/28/2026 20:51 | 88 | 16.80 |
| 08/28/2026 20:50 | 100 | 16.85 |
| 08/28/2026 20:50 | 100 | 16.90 |
| 08/28/2026 20:50 | 12 | 17.00 |
| 08/28/2026 20:50 | 100 | 16.90 |
| 08/28/2026 20:49 | 11 | 16.80 |
| 08/28/2026 20:49 | 89 | 16.80 |
| 08/28/2026 20:49 | 89 | 16.80 |
| 08/28/2026 20:49 | 100 | 16.80 |
| 08/28/2026 20:49 | 100 | 16.75 |
| 08/28/2026 20:49 | 100 | 16.70 |
| 08/28/2026 20:49 | 91 | 16.70 |
| 08/28/2026 20:49 | 9 | 16.70 |
| 08/28/2026 20:49 | 61 | 16.65 |
| 08/28/2026 20:49 | 39 | 16.65 |
| 08/28/2026 20:49 | 99 | 16.64 |
| 08/28/2026 20:48 | 100 | 16.61 |
| 08/28/2026 20:48 | 100 | 16.70 |
| 08/28/2026 20:47 | 100 | 16.70 |
| 08/28/2026 20:47 | 100 | 16.80 |
| 08/28/2026 20:47 | 93 | 16.80 |
| 08/28/2026 20:47 | 7 | 16.80 |
| 08/28/2026 20:46 | 100 | 16.80 |
| 08/28/2026 20:46 | 100 | 16.80 |
| 08/28/2026 20:45 | 100 | 16.90 |
| 08/28/2026 20:45 | 100 | 16.90 |
| 08/28/2026 20:45 | 100 | 17.00 |
| 08/28/2026 20:45 | 34 | 17.05 |
| 08/28/2026 20:44 | 4 | 16.81 |
| 08/28/2026 20:43 | 10 | 16.80 |
| 08/28/2026 20:43 | 10 | 16.82 |
| 08/28/2026 20:43 | 1 | 16.71 |
| 08/28/2026 20:43 | 75 | 16.71 |
| 08/28/2026 20:42 | 50 | 16.98 |
| 08/28/2026 20:42 | 100 | 16.70 |
| 08/28/2026 20:41 | 14 | 16.60 |
| 08/28/2026 20:41 | 85 | 16.60 |
| 08/28/2026 20:41 | 10 | 16.60 |
| 08/28/2026 20:41 | 5 | 16.59 |
| 08/28/2026 20:41 | 10 | 16.50 |
| 08/28/2026 20:38 | 100 | 16.50 |
| 08/28/2026 20:37 | 100 | 16.50 |
| 08/28/2026 20:35 | 39 | 16.45 |
| 08/28/2026 20:34 | 100 | 16.30 |
| 08/28/2026 20:34 | 19 | 16.29 |
| 08/28/2026 20:33 | 100 | 15.91 |
| 08/28/2026 20:33 | 100 | 16.40 |
| 08/28/2026 20:31 | 80 | 16.10 |
| 08/28/2026 20:31 | 20 | 16.10 |
| 08/28/2026 20:31 | 100 | 16.08 |
| 08/28/2026 20:30 | 37 | 16.00 |
| 08/28/2026 20:30 | 100 | 16.10 |
| 08/28/2026 20:29 | 265 | 15.90 |
| 08/28/2026 20:29 | 100 | 15.90 |
| 08/28/2026 20:29 | 91 | 15.90 |
| 08/28/2026 20:29 | 5 | 15.89 |
| 08/28/2026 20:29 | 7 | 15.90 |
| 08/28/2026 20:29 | 2 | 15.90 |
| 08/28/2026 20:29 | 3 | 15.89 |
| 08/28/2026 20:27 | 10 | 15.90 |
| 08/28/2026 20:27 | 90 | 15.90 |
| 08/28/2026 20:27 | 100 | 15.89 |
| 08/28/2026 20:26 | 17 | 16.01 |
| 08/28/2026 20:26 | 83 | 16.00 |
| 08/28/2026 20:26 | 100 | 15.96 |
| 08/28/2026 20:26 | 10 | 15.60 |
| 08/28/2026 20:26 | 90 | 15.60 |
| 08/28/2026 20:26 | 10 | 15.60 |
| 08/28/2026 20:25 | 10 | 15.52 |
| 08/28/2026 20:25 | 10 | 15.50 |
| 08/28/2026 20:25 | 100 | 15.82 |
| 08/28/2026 20:25 | 92 | 15.83 |
| 08/28/2026 20:24 | 6 | 15.50 |
| 08/28/2026 20:24 | 100 | 15.45 |
| 08/28/2026 20:24 | 10 | 15.45 |
| 08/28/2026 20:23 | 100 | 15.70 |
| 08/28/2026 20:23 | 10 | 15.45 |
| 08/28/2026 20:23 | 90 | 15.45 |
| 08/28/2026 20:23 | 10 | 15.40 |
| 08/28/2026 20:22 | 10 | 15.30 |
| 08/28/2026 20:21 | 66 | 15.40 |
| 08/28/2026 20:20 | 72 | 15.80 |
| 08/28/2026 20:19 | 9 | 15.50 |
| 08/28/2026 20:19 | 100 | 15.40 |
| 08/28/2026 20:19 | 10 | 15.40 |
| 08/28/2026 20:18 | 100 | 15.85 |
| 08/28/2026 20:16 | 5 | 15.46 |
| 08/28/2026 20:15 | 50 | 15.38 |
| 08/28/2026 20:14 | 100 | 15.36 |
| 08/28/2026 20:14 | 100 | 15.36 |
| 08/28/2026 20:14 | 40 | 15.00 |
| 08/28/2026 20:14 | 58 | 15.00 |
| 08/28/2026 20:14 | 5 | 15.00 |
| 08/28/2026 20:14 | 5 | 14.95 |
| 08/28/2026 20:14 | 102 | 14.94 |
| 08/28/2026 20:14 | 5 | 14.92 |
| 08/28/2026 19:54 | 100 | 15.14 |
| 08/28/2026 19:54 | 50 | 15.18 |
| 08/28/2026 19:54 | 20 | 15.21 |
| 08/28/2026 19:54 | 10 | 15.40 |
| 08/28/2026 19:54 | 10 | 15.40 |
| 08/28/2026 19:54 | 10 | 15.40 |
| 08/28/2026 19:54 | 10 | 15.45 |
| 08/28/2026 19:54 | 10 | 15.45 |
| 08/28/2026 19:53 | 5 | 15.46 |
| 08/28/2026 19:53 | 5 | 15.46 |
| 08/28/2026 19:53 | 5 | 15.46 |
| 08/28/2026 19:53 | 5 | 15.46 |
| 08/28/2026 19:53 | 5 | 15.46 |
| 08/28/2026 19:53 | 5 | 15.46 |
| 08/28/2026 19:53 | 5 | 15.46 |
| 08/28/2026 19:53 | 5 | 15.46 |
| 08/28/2026 19:53 | 5 | 15.46 |
| 08/28/2026 19:53 | 5 | 15.49 |
| 08/28/2026 19:53 | 100 | 15.20 |
| 08/28/2026 19:53 | 5 | 15.565 |
| 08/28/2026 19:53 | 5 | 15.565 |
| 08/28/2026 19:53 | 5 | 15.565 |
| 08/28/2026 19:53 | 5 | 15.565 |
| 08/28/2026 19:53 | 5 | 15.59 |
| 08/28/2026 19:53 | 71 | 15.29 |
| 08/28/2026 19:53 | 100 | 15.30 |
| 08/28/2026 19:53 | 5 | 15.64 |
| 08/28/2026 19:53 | 5 | 15.64 |
| 08/28/2026 19:53 | 5 | 15.64 |
| 08/28/2026 19:53 | 5 | 15.64 |
| 08/28/2026 19:53 | 5 | 15.64 |
| 08/28/2026 19:49 | 11 | 15.35 |
| 08/28/2026 19:49 | 89 | 15.35 |
| 08/28/2026 19:49 | 100 | 15.38 |
| 08/28/2026 19:48 | 100 | 15.40 |
| 08/28/2026 19:47 | 100 | 15.40 |
| 08/28/2026 19:47 | 61 | 15.35 |
| 08/28/2026 19:47 | 100 | 15.32 |
| 08/28/2026 19:47 | 100 | 15.35 |
| 08/28/2026 19:46 | 21 | 15.30 |
| 08/28/2026 19:46 | 75 | 15.30 |
| 08/28/2026 19:46 | 8 | 15.30 |
| 08/28/2026 19:46 | 92 | 15.30 |
| 08/28/2026 19:46 | 100 | 15.35 |
| 08/28/2026 19:45 | 73 | 15.30 |
| 08/28/2026 19:45 | 100 | 15.25 |
| 08/28/2026 19:45 | 61 | 15.24 |
| 08/28/2026 19:44 | 20 | 15.24 |
| 08/28/2026 19:44 | 100 | 15.24 |
| 08/28/2026 19:44 | 19 | 15.20 |
| 08/28/2026 19:43 | 75 | 15.03 |
| 08/28/2026 19:43 | 25 | 15.21 |
| 08/28/2026 19:42 | 85 | 15.30 |
| 08/28/2026 19:42 | 50 | 15.33 |
| 08/28/2026 19:42 | 15 | 15.30 |
| 08/28/2026 19:42 | 85 | 15.30 |
| 08/28/2026 19:42 | 99 | 15.40 |
| 08/28/2026 19:42 | 1 | 15.40 |
| 08/28/2026 19:42 | 1 | 15.30 |
| 08/28/2026 19:42 | 14 | 15.30 |
| 08/28/2026 19:42 | 34 | 15.40 |
| 08/28/2026 19:42 | 13 | 15.40 |
| 08/28/2026 19:42 | 100 | 15.50 |
| 08/28/2026 19:42 | 97 | 15.50 |
| 08/28/2026 19:41 | 1 | 15.71 |
| 08/28/2026 19:41 | 1 | 15.51 |
| 08/28/2026 19:41 | 2 | 15.50 |
| 08/28/2026 19:41 | 1 | 15.50 |
| 08/28/2026 19:41 | 1 | 15.55 |
| 08/28/2026 19:40 | 100 | 15.60 |
| 08/28/2026 19:40 | 100 | 15.15 |
| 08/28/2026 19:39 | 5 | 15.25 |
| 08/28/2026 19:39 | 100 | 15.10 |
| 08/28/2026 19:39 | 10 | 15.10 |
| 08/28/2026 19:39 | 20 | 15.09 |
| 08/28/2026 19:39 | 10 | 15.00 |
| 08/28/2026 17:49 | 5 | 14.72 |
| 08/28/2026 17:47 | 51 | 14.81 |
| 08/28/2026 17:47 | 100 | 14.84 |
| 08/28/2026 17:47 | 100 | 14.86 |
| 08/28/2026 17:47 | 50 | 14.86 |
| 08/28/2026 17:47 | 5 | 14.92 |
| 08/28/2026 17:47 | 100 | 14.90 |
| 08/28/2026 17:47 | 50 | 14.91 |
| 08/28/2026 17:46 | 100 | 14.95 |
| 08/28/2026 17:46 | 100 | 15.02 |
| 08/28/2026 17:46 | 20 | 15.05 |
| 08/28/2026 17:46 | 80 | 15.05 |
| 08/28/2026 17:46 | 100 | 15.06 |
| 08/28/2026 17:46 | 100 | 15.06 |
| 08/28/2026 16:35 | 1 | 15.80 |
| 08/28/2026 15:30 | 1 | 15.27 |