Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:25
|
Bid Volume |
Ask
10/16/2026 -
21:59:25
|
Ask Volume |
|---|---|---|---|---|
|
10.48
+0.14
(
+1.35% )
|
10.10
|
200 |
10.66
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.48 |
| 10/16/2026 23:20 | � | 10.48 |
| 10/16/2026 22:30 | � | 10.48 |
| 10/16/2026 22:00 | � | 10.48 |
| 10/16/2026 22:00 | 8 | 10.48 |
| 10/16/2026 21:56 | 3 | 10.36 |
| 10/16/2026 21:36 | 1 | 10.36 |
| 10/16/2026 21:36 | 4 | 10.36 |
| 10/16/2026 21:36 | 1 | 10.36 |
| 10/16/2026 21:36 | 4 | 10.36 |
| 10/16/2026 21:36 | 1 | 10.36 |
| 10/16/2026 21:34 | 1 | 10.51 |
| 10/16/2026 21:34 | 19 | 10.51 |
| 10/16/2026 21:23 | 5 | 10.51 |
| 10/16/2026 21:21 | 1 | 10.75 |
| 10/16/2026 21:21 | 1 | 10.75 |
| 10/16/2026 21:21 | 1 | 10.75 |
| 10/16/2026 21:21 | 1 | 10.75 |
| 10/16/2026 21:21 | 1 | 10.75 |
| 10/16/2026 21:21 | 1 | 10.75 |
| 10/16/2026 21:21 | 1 | 10.75 |
| 10/16/2026 21:21 | 1 | 10.75 |
| 10/16/2026 21:21 | 1 | 10.75 |
| 10/16/2026 21:21 | 1 | 10.75 |
| 10/16/2026 21:19 | 1 | 10.63 |
| 10/16/2026 21:19 | 2 | 10.63 |
| 10/16/2026 21:19 | 2 | 10.63 |
| 10/16/2026 21:19 | 1 | 10.63 |
| 10/16/2026 21:19 | 1 | 10.63 |
| 10/16/2026 21:19 | 1 | 10.63 |
| 10/16/2026 21:19 | 1 | 10.63 |
| 10/16/2026 21:19 | 1 | 10.63 |
| 10/16/2026 21:19 | 1 | 10.63 |
| 10/16/2026 21:19 | 1 | 10.63 |
| 10/16/2026 21:19 | 1 | 10.63 |
| 10/16/2026 21:19 | 1 | 10.63 |
| 10/16/2026 21:19 | 1 | 10.64 |
| 10/16/2026 21:19 | 1 | 10.64 |
| 10/16/2026 21:19 | 1 | 10.64 |
| 10/16/2026 21:19 | 1 | 10.64 |
| 10/16/2026 21:19 | 1 | 10.64 |
| 10/16/2026 21:19 | 1 | 10.64 |
| 10/16/2026 21:19 | 1 | 10.64 |
| 10/16/2026 21:19 | 1 | 10.64 |
| 10/16/2026 21:18 | 1 | 10.71 |
| 10/16/2026 21:18 | 1 | 10.71 |
| 10/16/2026 21:18 | 1 | 10.71 |
| 10/16/2026 21:18 | 1 | 10.71 |
| 10/16/2026 21:18 | 1 | 10.71 |
| 10/16/2026 21:18 | 1 | 10.71 |
| 10/16/2026 21:17 | 1 | 10.73 |
| 10/16/2026 21:17 | 1 | 10.73 |
| 10/16/2026 21:17 | 1 | 10.73 |
| 10/16/2026 21:17 | 1 | 10.73 |
| 10/16/2026 21:17 | 1 | 10.73 |
| 10/16/2026 21:17 | 1 | 10.73 |
| 10/16/2026 21:16 | 1 | 10.75 |
| 10/16/2026 21:16 | 1 | 10.75 |
| 10/16/2026 21:16 | 1 | 10.75 |
| 10/16/2026 21:16 | 1 | 10.75 |
| 10/16/2026 21:16 | 1 | 10.75 |
| 10/16/2026 16:57 | 1 | 10.69 |
| 10/16/2026 16:51 | 1 | 10.69 |
| 10/16/2026 15:56 | 1 | 10.79 |
| 10/16/2026 15:56 | 1 | 10.79 |
| 10/16/2026 15:56 | 1 | 10.79 |
| 10/16/2026 15:56 | 1 | 10.79 |
| 10/16/2026 15:56 | 1 | 10.80 |
| 10/16/2026 15:56 | 1 | 10.80 |
| 10/16/2026 15:39 | 5 | 10.95 |
| 10/16/2026 15:39 | 1 | 10.96 |
| 10/16/2026 15:39 | 1 | 10.96 |
| 10/16/2026 15:39 | 1 | 10.96 |
| 10/16/2026 15:39 | 1 | 10.96 |
| 10/16/2026 15:39 | 1 | 10.96 |
| 10/16/2026 15:38 | 22 | 10.76 |
| 10/16/2026 15:31 | 20 | 10.18 |
| 10/16/2026 15:30 | 1 | 10.48 |