Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
17.41
+0.09
(
+0.52% )
|
16.80
|
100 |
19.91
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.41 |
| 08/14/2026 23:20 | � | 17.41 |
| 08/14/2026 22:30 | � | 17.41 |
| 08/14/2026 22:00 | � | 17.41 |
| 08/14/2026 22:00 | 69 | 17.41 |
| 08/14/2026 21:59 | 1 | 17.08 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 1 | 17.40 |
| 08/14/2026 21:59 | 15 | 17.41 |
| 08/14/2026 21:48 | 1 | 17.50 |
| 08/14/2026 21:41 | 1 | 17.51 |
| 08/14/2026 20:57 | 100 | 17.51 |
| 08/14/2026 20:56 | 1 | 17.51 |
| 08/14/2026 20:56 | 1 | 18.00 |
| 08/14/2026 20:56 | 1 | 18.00 |
| 08/14/2026 20:54 | 44 | 17.50 |
| 08/14/2026 20:54 | 300 | 17.51 |
| 08/14/2026 20:54 | 200 | 17.51 |
| 08/14/2026 20:54 | 3 | 17.51 |
| 08/14/2026 20:54 | 3 | 17.51 |
| 08/14/2026 20:54 | 9 | 17.51 |
| 08/14/2026 20:54 | 3 | 17.51 |
| 08/14/2026 20:54 | 10 | 17.51 |
| 08/14/2026 20:54 | 10 | 17.51 |
| 08/14/2026 20:54 | 3 | 17.51 |
| 08/14/2026 20:54 | 10 | 17.51 |
| 08/14/2026 20:54 | 10 | 17.51 |
| 08/14/2026 20:54 | 3 | 17.51 |
| 08/14/2026 20:54 | 10 | 17.51 |
| 08/14/2026 20:54 | 10 | 17.51 |
| 08/14/2026 20:54 | 3 | 17.51 |
| 08/14/2026 20:54 | 10 | 17.51 |
| 08/14/2026 20:54 | 2 | 17.51 |
| 08/14/2026 20:54 | 3 | 17.51 |
| 08/14/2026 20:54 | 3 | 17.51 |
| 08/14/2026 20:54 | 3 | 17.51 |
| 08/14/2026 20:54 | 3 | 17.51 |
| 08/14/2026 20:54 | 3 | 17.51 |
| 08/14/2026 20:54 | 3 | 17.51 |
| 08/14/2026 20:50 | 1 | 17.97 |
| 08/14/2026 20:50 | 3 | 17.98 |
| 08/14/2026 20:45 | 1 | 18.10 |
| 08/14/2026 20:44 | 10 | 17.49 |
| 08/14/2026 20:44 | 1 | 17.00 |
| 08/14/2026 20:06 | 2 | 16.67 |
| 08/14/2026 19:59 | 2 | 17.00 |
| 08/14/2026 19:59 | 1 | 17.00 |
| 08/14/2026 19:58 | 2 | 17.20 |
| 08/14/2026 19:57 | 1 | 16.75 |
| 08/14/2026 19:57 | 1 | 16.72 |
| 08/14/2026 19:57 | 6 | 17.10 |
| 08/14/2026 19:57 | 2 | 17.10 |
| 08/14/2026 19:57 | 3 | 17.10 |
| 08/14/2026 19:57 | 3 | 17.10 |
| 08/14/2026 19:57 | 3 | 17.10 |
| 08/14/2026 19:57 | 3 | 17.10 |
| 08/14/2026 19:56 | 2 | 17.03 |
| 08/14/2026 19:56 | 3 | 17.03 |
| 08/14/2026 19:56 | 1 | 17.50 |
| 08/14/2026 19:56 | 1 | 17.50 |
| 08/14/2026 19:56 | 1 | 17.02 |
| 08/14/2026 19:56 | 1 | 17.50 |
| 08/14/2026 19:55 | 20 | 17.00 |
| 08/14/2026 19:54 | 1 | 16.87 |
| 08/14/2026 19:54 | 3 | 16.87 |
| 08/14/2026 19:54 | 10 | 16.87 |
| 08/14/2026 19:54 | 2 | 16.87 |
| 08/14/2026 19:54 | 5 | 16.80 |
| 08/14/2026 19:54 | 2 | 16.79 |
| 08/14/2026 19:54 | 10 | 16.79 |
| 08/14/2026 19:54 | 3 | 16.79 |
| 08/14/2026 19:54 | 10 | 16.79 |
| 08/14/2026 19:54 | 10 | 16.79 |
| 08/14/2026 19:54 | 3 | 16.79 |
| 08/14/2026 19:54 | 2 | 16.79 |
| 08/14/2026 19:54 | 1 | 16.77 |
| 08/14/2026 19:54 | 1 | 16.77 |
| 08/14/2026 19:54 | 2 | 16.77 |
| 08/14/2026 19:54 | 10 | 16.77 |
| 08/14/2026 19:54 | 3 | 16.77 |
| 08/14/2026 19:54 | 3 | 16.77 |
| 08/14/2026 19:54 | 3 | 16.77 |
| 08/14/2026 19:54 | 3 | 16.77 |
| 08/14/2026 19:54 | 3 | 16.77 |
| 08/14/2026 19:54 | 3 | 16.76 |
| 08/14/2026 19:54 | 3 | 16.76 |
| 08/14/2026 19:54 | 3 | 16.76 |
| 08/14/2026 19:53 | 1 | 16.66 |
| 08/14/2026 19:53 | 1 | 16.66 |
| 08/14/2026 19:53 | 1 | 16.77 |
| 08/14/2026 19:53 | 1 | 16.79 |
| 08/14/2026 19:50 | 10 | 16.80 |
| 08/14/2026 19:49 | 26 | 16.65 |
| 08/14/2026 19:48 | 4 | 16.65 |
| 08/14/2026 19:46 | 1 | 16.66 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 2 | 16.81 |
| 08/14/2026 19:44 | 2 | 16.81 |
| 08/14/2026 19:44 | 1 | 16.81 |
| 08/14/2026 19:44 | 10 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 10 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 10 | 16.90 |
| 08/14/2026 19:44 | 10 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 10 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 9 | 16.89 |
| 08/14/2026 19:44 | 10 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 2 | 16.89 |
| 08/14/2026 19:44 | 10 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.81 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 10 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.79 |
| 08/14/2026 19:44 | 3 | 16.79 |
| 08/14/2026 19:44 | 3 | 16.79 |
| 08/14/2026 19:44 | 3 | 16.79 |
| 08/14/2026 19:44 | 3 | 16.79 |
| 08/14/2026 19:44 | 3 | 16.79 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 1 | 16.89 |
| 08/14/2026 19:44 | 10 | 16.89 |
| 08/14/2026 19:44 | 2 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.89 |
| 08/14/2026 19:44 | 3 | 16.88 |
| 08/14/2026 19:44 | 3 | 16.88 |
| 08/14/2026 19:44 | 3 | 16.88 |
| 08/14/2026 19:44 | 3 | 16.88 |
| 08/14/2026 19:44 | 3 | 16.80 |
| 08/14/2026 19:44 | 3 | 16.80 |
| 08/14/2026 19:44 | 3 | 16.80 |
| 08/14/2026 19:44 | 3 | 16.80 |
| 08/14/2026 19:44 | 3 | 16.80 |
| 08/14/2026 19:44 | 3 | 16.80 |
| 08/14/2026 19:44 | 3 | 16.80 |
| 08/14/2026 19:44 | 1 | 16.90 |
| 08/14/2026 19:44 | 10 | 16.90 |
| 08/14/2026 19:44 | 3 | 16.90 |
| 08/14/2026 19:44 | 7 | 16.87 |
| 08/14/2026 19:44 | 3 | 16.87 |
| 08/14/2026 19:44 | 3 | 16.87 |
| 08/14/2026 19:44 | 3 | 16.87 |
| 08/14/2026 19:44 | 10 | 16.87 |
| 08/14/2026 19:44 | 3 | 16.87 |
| 08/14/2026 19:44 | 3 | 16.87 |
| 08/14/2026 19:44 | 3 | 16.87 |
| 08/14/2026 19:44 | 3 | 16.87 |
| 08/14/2026 19:44 | 3 | 16.87 |
| 08/14/2026 19:44 | 3 | 16.87 |
| 08/14/2026 19:44 | 3 | 16.87 |
| 08/14/2026 19:44 | 3 | 16.87 |
| 08/14/2026 19:44 | 3 | 16.78 |
| 08/14/2026 19:44 | 3 | 16.78 |
| 08/14/2026 19:44 | 3 | 16.78 |
| 08/14/2026 19:44 | 3 | 16.78 |
| 08/14/2026 19:44 | 3 | 16.78 |
| 08/14/2026 19:44 | 3 | 16.78 |
| 08/14/2026 19:44 | 5 | 16.90 |
| 08/14/2026 19:44 | 5 | 16.90 |
| 08/14/2026 19:44 | 10 | 16.90 |
| 08/14/2026 19:44 | 5 | 16.90 |
| 08/14/2026 19:44 | 5 | 16.90 |
| 08/14/2026 19:44 | 10 | 16.90 |
| 08/14/2026 19:44 | 5 | 16.90 |
| 08/14/2026 19:44 | 5 | 16.90 |
| 08/14/2026 19:44 | 2 | 16.86 |
| 08/14/2026 19:44 | 10 | 16.86 |
| 08/14/2026 19:44 | 7 | 16.86 |
| 08/14/2026 19:44 | 3 | 16.86 |
| 08/14/2026 19:44 | 3 | 16.86 |
| 08/14/2026 19:44 | 3 | 16.86 |
| 08/14/2026 19:44 | 3 | 16.86 |
| 08/14/2026 19:44 | 8 | 16.86 |
| 08/14/2026 19:44 | 2 | 16.85 |
| 08/14/2026 19:44 | 3 | 16.85 |
| 08/14/2026 19:44 | 3 | 16.85 |
| 08/14/2026 19:44 | 3 | 16.85 |
| 08/14/2026 19:44 | 3 | 16.85 |
| 08/14/2026 19:44 | 3 | 16.85 |
| 08/14/2026 19:44 | 3 | 16.85 |
| 08/14/2026 19:44 | 3 | 16.85 |
| 08/14/2026 19:44 | 3 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.77 |
| 08/14/2026 19:43 | 3 | 16.77 |
| 08/14/2026 19:43 | 3 | 16.77 |
| 08/14/2026 19:43 | 3 | 16.77 |
| 08/14/2026 19:43 | 3 | 16.77 |
| 08/14/2026 19:43 | 3 | 16.77 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 10 | 16.87 |
| 08/14/2026 19:43 | 10 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 9 | 16.87 |
| 08/14/2026 19:43 | 1 | 16.87 |
| 08/14/2026 19:43 | 10 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 10 | 16.87 |
| 08/14/2026 19:43 | 10 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 10 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 3 | 16.87 |
| 08/14/2026 19:43 | 1 | 16.77 |
| 08/14/2026 19:43 | 2 | 16.80 |
| 08/14/2026 19:43 | 3 | 16.80 |
| 08/14/2026 19:43 | 3 | 16.80 |
| 08/14/2026 19:43 | 3 | 16.80 |
| 08/14/2026 19:43 | 3 | 16.80 |
| 08/14/2026 19:43 | 3 | 16.80 |
| 08/14/2026 19:43 | 3 | 16.80 |
| 08/14/2026 19:43 | 10 | 16.89 |
| 08/14/2026 19:43 | 10 | 16.89 |
| 08/14/2026 19:43 | 10 | 16.89 |
| 08/14/2026 19:43 | 10 | 16.89 |
| 08/14/2026 19:43 | 10 | 16.89 |
| 08/14/2026 19:43 | 3 | 16.89 |
| 08/14/2026 19:43 | 7 | 16.88 |
| 08/14/2026 19:43 | 3 | 16.88 |
| 08/14/2026 19:43 | 4 | 16.88 |
| 08/14/2026 19:43 | 6 | 16.87 |
| 08/14/2026 19:43 | 4 | 16.87 |
| 08/14/2026 19:43 | 6 | 16.83 |
| 08/14/2026 19:43 | 3 | 16.83 |
| 08/14/2026 19:43 | 3 | 16.83 |
| 08/14/2026 19:43 | 3 | 16.83 |
| 08/14/2026 19:43 | 10 | 16.83 |
| 08/14/2026 19:43 | 3 | 16.83 |
| 08/14/2026 19:43 | 3 | 16.83 |
| 08/14/2026 19:43 | 3 | 16.83 |
| 08/14/2026 19:43 | 3 | 16.83 |
| 08/14/2026 19:43 | 3 | 16.83 |
| 08/14/2026 19:43 | 3 | 16.83 |
| 08/14/2026 19:43 | 3 | 16.83 |
| 08/14/2026 19:43 | 3 | 16.83 |
| 08/14/2026 19:43 | 3 | 16.76 |
| 08/14/2026 19:43 | 3 | 16.76 |
| 08/14/2026 19:43 | 3 | 16.76 |
| 08/14/2026 19:43 | 3 | 16.76 |
| 08/14/2026 19:43 | 3 | 16.76 |
| 08/14/2026 19:43 | 3 | 16.76 |
| 08/14/2026 19:43 | 3 | 16.88 |
| 08/14/2026 19:43 | 3 | 16.88 |
| 08/14/2026 19:43 | 3 | 16.88 |
| 08/14/2026 19:43 | 8 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 10 | 16.85 |
| 08/14/2026 19:43 | 10 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 10 | 16.85 |
| 08/14/2026 19:43 | 10 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 10 | 16.85 |
| 08/14/2026 19:43 | 10 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 10 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.85 |
| 08/14/2026 19:43 | 3 | 16.75 |
| 08/14/2026 19:43 | 3 | 16.75 |
| 08/14/2026 19:43 | 3 | 16.75 |
| 08/14/2026 19:43 | 3 | 16.75 |
| 08/14/2026 19:43 | 3 | 16.75 |
| 08/14/2026 19:43 | 3 | 16.75 |
| 08/14/2026 19:43 | 3 | 16.75 |
| 08/14/2026 19:43 | 1 | 16.89 |
| 08/14/2026 19:43 | 9 | 16.88 |
| 08/14/2026 19:43 | 3 | 16.88 |
| 08/14/2026 19:43 | 7 | 16.88 |
| 08/14/2026 19:43 | 10 | 16.88 |
| 08/14/2026 19:43 | 3 | 16.88 |
| 08/14/2026 19:43 | 7 | 16.86 |
| 08/14/2026 19:43 | 3 | 16.86 |
| 08/14/2026 19:43 | 3 | 16.86 |
| 08/14/2026 19:43 | 3 | 16.86 |
| 08/14/2026 19:43 | 10 | 16.86 |
| 08/14/2026 19:43 | 3 | 16.86 |
| 08/14/2026 19:43 | 3 | 16.86 |
| 08/14/2026 19:43 | 3 | 16.86 |
| 08/14/2026 19:43 | 3 | 16.86 |
| 08/14/2026 19:43 | 3 | 16.86 |
| 08/14/2026 19:43 | 3 | 16.86 |
| 08/14/2026 19:43 | 3 | 16.86 |
| 08/14/2026 19:43 | 3 | 16.86 |
| 08/14/2026 19:42 | 3 | 16.77 |
| 08/14/2026 19:42 | 3 | 16.77 |
| 08/14/2026 19:42 | 3 | 16.77 |
| 08/14/2026 19:42 | 3 | 16.77 |
| 08/14/2026 19:42 | 3 | 16.77 |
| 08/14/2026 19:42 | 3 | 16.77 |
| 08/14/2026 19:42 | 5 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 10 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 2 | 16.90 |
| 08/14/2026 19:42 | 1 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.77 |
| 08/14/2026 19:42 | 3 | 16.77 |
| 08/14/2026 19:42 | 3 | 16.77 |
| 08/14/2026 19:42 | 3 | 16.77 |
| 08/14/2026 19:42 | 3 | 16.77 |
| 08/14/2026 19:42 | 3 | 16.77 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 2 | 16.90 |
| 08/14/2026 19:42 | 1 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 3 | 16.90 |
| 08/14/2026 19:42 | 5 | 16.90 |
| 08/14/2026 19:42 | 5 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.75 |
| 08/14/2026 19:42 | 3 | 16.75 |
| 08/14/2026 19:42 | 3 | 16.75 |
| 08/14/2026 19:42 | 1 | 16.75 |
| 08/14/2026 19:42 | 2 | 16.76 |
| 08/14/2026 19:42 | 3 | 16.76 |
| 08/14/2026 19:42 | 3 | 16.76 |
| 08/14/2026 19:42 | 7 | 16.88 |
| 08/14/2026 19:42 | 10 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 10 | 16.88 |
| 08/14/2026 19:42 | 10 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.88 |
| 08/14/2026 19:42 | 7 | 16.88 |
| 08/14/2026 19:42 | 3 | 16.85 |
| 08/14/2026 19:42 | 3 | 16.85 |
| 08/14/2026 19:42 | 3 | 16.85 |
| 08/14/2026 19:42 | 3 | 16.85 |
| 08/14/2026 19:42 | 3 | 16.85 |
| 08/14/2026 19:42 | 3 | 16.85 |
| 08/14/2026 19:42 | 3 | 16.85 |
| 08/14/2026 19:42 | 3 | 16.85 |
| 08/14/2026 19:42 | 3 | 16.85 |
| 08/14/2026 19:42 | 3 | 16.85 |
| 08/14/2026 19:42 | 3 | 16.76 |
| 08/14/2026 19:42 | 3 | 16.76 |
| 08/14/2026 19:42 | 3 | 16.76 |
| 08/14/2026 19:42 | 3 | 16.76 |
| 08/14/2026 19:42 | 3 | 16.76 |
| 08/14/2026 19:42 | 3 | 16.76 |
| 08/14/2026 19:42 | 3 | 16.76 |
| 08/14/2026 19:42 | 5 | 16.87 |
| 08/14/2026 19:42 | 3 | 16.87 |
| 08/14/2026 19:42 | 3 | 16.87 |
| 08/14/2026 19:42 | 3 | 16.87 |
| 08/14/2026 19:42 | 10 | 16.87 |
| 08/14/2026 19:42 | 3 | 16.87 |
| 08/14/2026 19:42 | 3 | 16.87 |
| 08/14/2026 19:42 | 3 | 16.87 |
| 08/14/2026 19:42 | 3 | 16.87 |
| 08/14/2026 19:42 | 3 | 16.87 |
| 08/14/2026 19:42 | 3 | 16.87 |
| 08/14/2026 19:42 | 3 | 16.87 |
| 08/14/2026 19:42 | 3 | 16.87 |
| 08/14/2026 19:41 | 3 | 16.79 |
| 08/14/2026 19:41 | 3 | 16.79 |
| 08/14/2026 19:41 | 3 | 16.79 |
| 08/14/2026 19:41 | 3 | 16.79 |
| 08/14/2026 19:41 | 3 | 16.79 |
| 08/14/2026 19:41 | 3 | 16.79 |
| 08/14/2026 19:41 | 9 | 16.90 |
| 08/14/2026 19:41 | 10 | 16.90 |
| 08/14/2026 19:41 | 10 | 16.90 |
| 08/14/2026 19:41 | 10 | 16.90 |
| 08/14/2026 19:41 | 7 | 16.90 |
| 08/14/2026 19:41 | 3 | 16.90 |
| 08/14/2026 19:41 | 10 | 16.90 |
| 08/14/2026 19:41 | 10 | 16.90 |
| 08/14/2026 19:41 | 3 | 16.90 |
| 08/14/2026 19:41 | 2 | 16.90 |
| 08/14/2026 19:41 | 1 | 16.89 |
| 08/14/2026 19:41 | 10 | 16.89 |
| 08/14/2026 19:41 | 3 | 16.89 |
| 08/14/2026 19:41 | 3 | 16.89 |
| 08/14/2026 19:41 | 1 | 16.89 |
| 08/14/2026 19:41 | 2 | 16.88 |
| 08/14/2026 19:41 | 3 | 16.88 |
| 08/14/2026 19:41 | 3 | 16.88 |
| 08/14/2026 19:41 | 3 | 16.88 |
| 08/14/2026 19:41 | 3 | 16.88 |
| 08/14/2026 19:41 | 3 | 16.88 |
| 08/14/2026 19:41 | 3 | 16.88 |
| 08/14/2026 19:41 | 2 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 10 | 16.90 |
| 08/14/2026 19:41 | 10 | 16.90 |
| 08/14/2026 19:41 | 10 | 16.90 |
| 08/14/2026 19:41 | 10 | 16.90 |
| 08/14/2026 19:41 | 2 | 16.90 |
| 08/14/2026 19:41 | 3 | 16.90 |
| 08/14/2026 19:41 | 10 | 16.90 |
| 08/14/2026 19:41 | 3 | 16.90 |
| 08/14/2026 19:41 | 3 | 16.90 |
| 08/14/2026 19:41 | 3 | 16.90 |
| 08/14/2026 19:41 | 3 | 16.90 |
| 08/14/2026 19:41 | 3 | 16.90 |
| 08/14/2026 19:41 | 3 | 16.90 |
| 08/14/2026 19:41 | 3 | 16.90 |
| 08/14/2026 19:41 | 3 | 16.90 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 5 | 16.89 |
| 08/14/2026 19:41 | 1 | 16.89 |
| 08/14/2026 19:41 | 9 | 16.83 |
| 08/14/2026 19:41 | 4 | 16.83 |
| 08/14/2026 19:41 | 6 | 16.80 |
| 08/14/2026 19:41 | 3 | 16.80 |
| 08/14/2026 19:41 | 3 | 16.80 |
| 08/14/2026 19:41 | 10 | 16.80 |
| 08/14/2026 19:41 | 3 | 16.80 |
| 08/14/2026 19:41 | 3 | 16.80 |
| 08/14/2026 19:41 | 3 | 16.80 |
| 08/14/2026 19:41 | 3 | 16.80 |
| 08/14/2026 19:41 | 3 | 16.80 |
| 08/14/2026 19:41 | 3 | 16.80 |
| 08/14/2026 19:41 | 3 | 16.80 |
| 08/14/2026 19:41 | 3 | 16.80 |
| 08/14/2026 19:41 | 3 | 16.80 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 3 | 16.76 |
| 08/14/2026 19:41 | 8 | 16.86 |
| 08/14/2026 19:41 | 1 | 16.86 |
| 08/14/2026 19:41 | 9 | 16.83 |
| 08/14/2026 19:41 | 10 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 8 | 16.83 |
| 08/14/2026 19:41 | 2 | 16.83 |
| 08/14/2026 19:41 | 10 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 10 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.65 |
| 08/14/2026 19:41 | 3 | 16.65 |
| 08/14/2026 19:41 | 3 | 16.65 |
| 08/14/2026 19:41 | 3 | 16.72 |
| 08/14/2026 19:41 | 3 | 16.72 |
| 08/14/2026 19:41 | 3 | 16.72 |
| 08/14/2026 19:41 | 3 | 16.86 |
| 08/14/2026 19:41 | 10 | 16.86 |
| 08/14/2026 19:41 | 3 | 16.86 |
| 08/14/2026 19:41 | 10 | 16.86 |
| 08/14/2026 19:41 | 10 | 16.86 |
| 08/14/2026 19:41 | 3 | 16.86 |
| 08/14/2026 19:41 | 6 | 16.86 |
| 08/14/2026 19:41 | 4 | 16.85 |
| 08/14/2026 19:41 | 10 | 16.85 |
| 08/14/2026 19:41 | 3 | 16.85 |
| 08/14/2026 19:41 | 10 | 16.85 |
| 08/14/2026 19:41 | 10 | 16.85 |
| 08/14/2026 19:41 | 3 | 16.85 |
| 08/14/2026 19:41 | 10 | 16.85 |
| 08/14/2026 19:41 | 10 | 16.85 |
| 08/14/2026 19:41 | 3 | 16.85 |
| 08/14/2026 19:41 | 3 | 16.85 |
| 08/14/2026 19:41 | 3 | 16.85 |
| 08/14/2026 19:41 | 10 | 16.85 |
| 08/14/2026 19:41 | 3 | 16.85 |
| 08/14/2026 19:41 | 1 | 16.85 |
| 08/14/2026 19:41 | 2 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:41 | 3 | 16.83 |
| 08/14/2026 19:40 | 1 | 16.72 |
| 08/14/2026 19:40 | 2 | 16.73 |
| 08/14/2026 19:40 | 3 | 16.73 |
| 08/14/2026 19:40 | 3 | 16.73 |
| 08/14/2026 19:40 | 2 | 16.73 |
| 08/14/2026 19:40 | 1 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 10 | 16.86 |
| 08/14/2026 19:40 | 10 | 16.86 |
| 08/14/2026 19:40 | 10 | 16.86 |
| 08/14/2026 19:40 | 10 | 16.86 |
| 08/14/2026 19:40 | 6 | 16.86 |
| 08/14/2026 19:40 | 4 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 10 | 16.85 |
| 08/14/2026 19:40 | 10 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 10 | 16.85 |
| 08/14/2026 19:40 | 10 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 10 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 1 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 10 | 16.90 |
| 08/14/2026 19:40 | 1 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 10 | 16.89 |
| 08/14/2026 19:40 | 10 | 16.89 |
| 08/14/2026 19:40 | 3 | 16.86 |
| 08/14/2026 19:40 | 10 | 16.86 |
| 08/14/2026 19:40 | 3 | 16.86 |
| 08/14/2026 19:40 | 3 | 16.86 |
| 08/14/2026 19:40 | 3 | 16.86 |
| 08/14/2026 19:40 | 3 | 16.86 |
| 08/14/2026 19:40 | 3 | 16.86 |
| 08/14/2026 19:40 | 3 | 16.86 |
| 08/14/2026 19:40 | 3 | 16.86 |
| 08/14/2026 19:40 | 3 | 16.86 |
| 08/14/2026 19:40 | 2 | 16.71 |
| 08/14/2026 19:40 | 3 | 16.71 |
| 08/14/2026 19:40 | 3 | 16.71 |
| 08/14/2026 19:40 | 3 | 16.71 |
| 08/14/2026 19:40 | 3 | 16.71 |
| 08/14/2026 19:40 | 3 | 16.71 |
| 08/14/2026 19:40 | 3 | 16.71 |
| 08/14/2026 19:40 | 3 | 16.71 |
| 08/14/2026 19:40 | 7 | 16.90 |
| 08/14/2026 19:40 | 10 | 16.90 |
| 08/14/2026 19:40 | 6 | 16.90 |
| 08/14/2026 19:40 | 4 | 16.90 |
| 08/14/2026 19:40 | 10 | 16.90 |
| 08/14/2026 19:40 | 10 | 16.90 |
| 08/14/2026 19:40 | 10 | 16.90 |
| 08/14/2026 19:40 | 2 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.83 |
| 08/14/2026 19:40 | 10 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.83 |
| 08/14/2026 19:40 | 2 | 16.83 |
| 08/14/2026 19:40 | 1 | 16.82 |
| 08/14/2026 19:40 | 3 | 16.82 |
| 08/14/2026 19:40 | 3 | 16.82 |
| 08/14/2026 19:40 | 3 | 16.82 |
| 08/14/2026 19:40 | 3 | 16.82 |
| 08/14/2026 19:40 | 3 | 16.82 |
| 08/14/2026 19:40 | 3 | 16.82 |
| 08/14/2026 19:40 | 3 | 16.65 |
| 08/14/2026 19:40 | 1 | 16.65 |
| 08/14/2026 19:40 | 2 | 16.66 |
| 08/14/2026 19:40 | 3 | 16.66 |
| 08/14/2026 19:40 | 3 | 16.66 |
| 08/14/2026 19:40 | 2 | 16.66 |
| 08/14/2026 19:40 | 1 | 16.66 |
| 08/14/2026 19:40 | 3 | 16.66 |
| 08/14/2026 19:40 | 3 | 16.66 |
| 08/14/2026 19:40 | 3 | 16.66 |
| 08/14/2026 19:40 | 7 | 16.83 |
| 08/14/2026 19:40 | 10 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.83 |
| 08/14/2026 19:40 | 3 | 16.83 |
| 08/14/2026 19:40 | 10 | 16.83 |
| 08/14/2026 19:40 | 1 | 16.83 |
| 08/14/2026 19:40 | 2 | 16.80 |
| 08/14/2026 19:40 | 3 | 16.80 |
| 08/14/2026 19:40 | 3 | 16.80 |
| 08/14/2026 19:40 | 3 | 16.80 |
| 08/14/2026 19:40 | 3 | 16.80 |
| 08/14/2026 19:40 | 3 | 16.80 |
| 08/14/2026 19:40 | 3 | 16.80 |
| 08/14/2026 19:40 | 3 | 16.80 |
| 08/14/2026 19:40 | 3 | 16.80 |
| 08/14/2026 19:40 | 3 | 16.66 |
| 08/14/2026 19:40 | 3 | 16.66 |
| 08/14/2026 19:40 | 1 | 16.66 |
| 08/14/2026 19:40 | 2 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 3 | 16.75 |
| 08/14/2026 19:40 | 7 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 10 | 16.85 |
| 08/14/2026 19:40 | 10 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 10 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:40 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 2 | 16.85 |
| 08/14/2026 19:39 | 10 | 16.85 |
| 08/14/2026 19:39 | 10 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 10 | 16.85 |
| 08/14/2026 19:39 | 10 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 10 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 3 | 16.75 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 10 | 16.85 |
| 08/14/2026 19:39 | 10 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 1 | 16.85 |
| 08/14/2026 19:39 | 2 | 16.83 |
| 08/14/2026 19:39 | 3 | 16.83 |
| 08/14/2026 19:39 | 10 | 16.83 |
| 08/14/2026 19:39 | 3 | 16.83 |
| 08/14/2026 19:39 | 1 | 16.83 |
| 08/14/2026 19:39 | 2 | 16.83 |
| 08/14/2026 19:39 | 3 | 16.83 |
| 08/14/2026 19:39 | 3 | 16.83 |
| 08/14/2026 19:39 | 3 | 16.83 |
| 08/14/2026 19:39 | 3 | 16.83 |
| 08/14/2026 19:39 | 3 | 16.83 |
| 08/14/2026 19:39 | 3 | 16.83 |
| 08/14/2026 19:39 | 3 | 16.73 |
| 08/14/2026 19:39 | 3 | 16.73 |
| 08/14/2026 19:39 | 3 | 16.73 |
| 08/14/2026 19:39 | 3 | 16.73 |
| 08/14/2026 19:39 | 3 | 16.73 |
| 08/14/2026 19:39 | 3 | 16.73 |
| 08/14/2026 19:39 | 7 | 16.85 |
| 08/14/2026 19:39 | 10 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 10 | 16.85 |
| 08/14/2026 19:39 | 10 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 10 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 3 | 16.85 |
| 08/14/2026 19:39 | 2 | 16.85 |
| 08/14/2026 19:39 | 1 | 16.84 |
| 08/14/2026 19:39 | 3 | 16.84 |
| 08/14/2026 19:39 | 3 | 16.84 |
| 08/14/2026 19:39 | 3 | 16.84 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 1 | 16.87 |
| 08/14/2026 19:38 | 10 | 16.87 |
| 08/14/2026 19:38 | 10 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.87 |
| 08/14/2026 19:38 | 10 | 16.87 |
| 08/14/2026 19:38 | 10 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.87 |
| 08/14/2026 19:38 | 10 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.87 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 3 | 16.72 |
| 08/14/2026 19:38 | 4 | 16.83 |
| 08/14/2026 19:38 | 3 | 16.83 |
| 08/14/2026 19:38 | 8 | 16.83 |
| 08/14/2026 19:38 | 2 | 16.81 |
| 08/14/2026 19:38 | 8 | 16.81 |
| 08/14/2026 19:38 | 2 | 16.81 |
| 08/14/2026 19:38 | 3 | 16.81 |
| 08/14/2026 19:38 | 3 | 16.81 |
| 08/14/2026 19:38 | 3 | 16.81 |
| 08/14/2026 19:38 | 10 | 16.81 |
| 08/14/2026 19:38 | 3 | 16.81 |
| 08/14/2026 19:38 | 3 | 16.81 |
| 08/14/2026 19:38 | 2 | 16.81 |
| 08/14/2026 19:38 | 1 | 16.79 |
| 08/14/2026 19:38 | 3 | 16.79 |
| 08/14/2026 19:38 | 3 | 16.79 |
| 08/14/2026 19:38 | 3 | 16.79 |
| 08/14/2026 19:38 | 3 | 16.79 |
| 08/14/2026 19:38 | 3 | 16.79 |
| 08/14/2026 19:34 | 1 | 16.71 |
| 08/14/2026 19:34 | 3 | 16.71 |
| 08/14/2026 19:34 | 3 | 16.71 |
| 08/14/2026 19:34 | 3 | 16.71 |
| 08/14/2026 19:34 | 3 | 16.71 |
| 08/14/2026 19:34 | 3 | 16.71 |
| 08/14/2026 19:34 | 3 | 16.71 |
| 08/14/2026 19:34 | 3 | 16.71 |
| 08/14/2026 19:34 | 5 | 16.83 |
| 08/14/2026 19:34 | 2 | 16.83 |
| 08/14/2026 19:34 | 2 | 16.83 |
| 08/14/2026 19:34 | 6 | 16.85 |
| 08/14/2026 19:34 | 10 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 10 | 16.85 |
| 08/14/2026 19:34 | 10 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 10 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 2 | 16.67 |
| 08/14/2026 19:34 | 3 | 16.67 |
| 08/14/2026 19:34 | 3 | 16.67 |
| 08/14/2026 19:34 | 3 | 16.67 |
| 08/14/2026 19:34 | 3 | 16.67 |
| 08/14/2026 19:34 | 3 | 16.67 |
| 08/14/2026 19:34 | 3 | 16.67 |
| 08/14/2026 19:34 | 3 | 16.87 |
| 08/14/2026 19:34 | 3 | 16.87 |
| 08/14/2026 19:34 | 3 | 16.87 |
| 08/14/2026 19:34 | 3 | 16.87 |
| 08/14/2026 19:34 | 1 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 10 | 16.85 |
| 08/14/2026 19:34 | 10 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 10 | 16.85 |
| 08/14/2026 19:34 | 10 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 10 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:34 | 3 | 16.85 |
| 08/14/2026 19:33 | 3 | 16.67 |
| 08/14/2026 19:33 | 3 | 16.67 |
| 08/14/2026 19:33 | 3 | 16.67 |
| 08/14/2026 19:33 | 3 | 16.67 |
| 08/14/2026 19:33 | 3 | 16.67 |
| 08/14/2026 19:33 | 3 | 16.67 |
| 08/14/2026 19:33 | 3 | 16.67 |
| 08/14/2026 19:33 | 5 | 16.89 |
| 08/14/2026 19:33 | 3 | 16.89 |
| 08/14/2026 19:33 | 10 | 16.89 |
| 08/14/2026 19:33 | 10 | 16.89 |
| 08/14/2026 19:33 | 3 | 16.89 |
| 08/14/2026 19:33 | 9 | 16.89 |
| 08/14/2026 19:33 | 1 | 16.85 |
| 08/14/2026 19:33 | 10 | 16.85 |
| 08/14/2026 19:33 | 3 | 16.85 |
| 08/14/2026 19:33 | 3 | 16.85 |
| 08/14/2026 19:33 | 3 | 16.84 |
| 08/14/2026 19:33 | 10 | 16.84 |
| 08/14/2026 19:33 | 3 | 16.84 |
| 08/14/2026 19:33 | 3 | 16.84 |
| 08/14/2026 19:33 | 3 | 16.84 |
| 08/14/2026 19:33 | 3 | 16.84 |
| 08/14/2026 19:33 | 3 | 16.84 |
| 08/14/2026 19:33 | 3 | 16.84 |
| 08/14/2026 19:33 | 3 | 16.84 |
| 08/14/2026 19:33 | 2 | 16.84 |
| 08/14/2026 19:33 | 1 | 16.80 |
| 08/14/2026 19:32 | 1 | 16.66 |
| 08/14/2026 19:27 | 3 | 16.65 |
| 08/14/2026 19:27 | 3 | 16.65 |
| 08/14/2026 19:27 | 3 | 16.65 |
| 08/14/2026 19:27 | 3 | 16.65 |
| 08/14/2026 19:27 | 3 | 16.65 |
| 08/14/2026 19:27 | 2 | 16.65 |
| 08/14/2026 19:27 | 1 | 16.67 |
| 08/14/2026 19:27 | 3 | 16.67 |
| 08/14/2026 19:27 | 3 | 16.67 |
| 08/14/2026 19:27 | 3 | 16.67 |
| 08/14/2026 19:27 | 8 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.64 |
| 08/14/2026 19:27 | 3 | 16.64 |
| 08/14/2026 19:27 | 3 | 16.64 |
| 08/14/2026 19:27 | 2 | 16.64 |
| 08/14/2026 19:27 | 1 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 8 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 10 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 1 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 10 | 16.90 |
| 08/14/2026 19:27 | 3 | 16.90 |
| 08/14/2026 19:27 | 1 | 16.80 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 8 | 16.85 |
| 08/14/2026 19:27 | 3 | 16.85 |
| 08/14/2026 19:27 | 10 | 16.85 |
| 08/14/2026 19:27 | 10 | 16.85 |
| 08/14/2026 19:27 | 3 | 16.85 |
| 08/14/2026 19:27 | 3 | 16.85 |
| 08/14/2026 19:27 | 10 | 16.85 |
| 08/14/2026 19:27 | 3 | 16.85 |
| 08/14/2026 19:27 | 3 | 16.85 |
| 08/14/2026 19:27 | 3 | 16.85 |
| 08/14/2026 19:27 | 3 | 16.85 |
| 08/14/2026 19:27 | 3 | 16.83 |
| 08/14/2026 19:27 | 3 | 16.83 |
| 08/14/2026 19:27 | 3 | 16.83 |
| 08/14/2026 19:27 | 3 | 16.83 |
| 08/14/2026 19:27 | 3 | 16.83 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 3 | 16.70 |
| 08/14/2026 19:27 | 4 | 16.84 |
| 08/14/2026 19:27 | 10 | 16.84 |
| 08/14/2026 19:27 | 8 | 16.84 |
| 08/14/2026 19:27 | 2 | 16.80 |
| 08/14/2026 19:27 | 3 | 16.80 |
| 08/14/2026 19:27 | 7 | 16.79 |
| 08/14/2026 19:27 | 3 | 16.79 |
| 08/14/2026 19:27 | 3 | 16.79 |
| 08/14/2026 19:27 | 3 | 16.79 |
| 08/14/2026 19:27 | 10 | 16.79 |
| 08/14/2026 19:27 | 3 | 16.79 |
| 08/14/2026 19:27 | 3 | 16.79 |
| 08/14/2026 19:27 | 3 | 16.79 |
| 08/14/2026 19:27 | 3 | 16.79 |
| 08/14/2026 19:27 | 3 | 16.79 |
| 08/14/2026 19:27 | 3 | 16.79 |
| 08/14/2026 19:27 | 3 | 16.79 |
| 08/14/2026 19:27 | 3 | 16.79 |
| 08/14/2026 19:23 | 3 | 16.67 |
| 08/14/2026 19:23 | 3 | 16.67 |
| 08/14/2026 19:23 | 2 | 16.67 |
| 08/14/2026 19:23 | 1 | 16.67 |
| 08/14/2026 19:23 | 3 | 16.67 |
| 08/14/2026 19:23 | 3 | 16.67 |
| 08/14/2026 19:23 | 3 | 16.67 |
| 08/14/2026 19:23 | 2 | 16.85 |
| 08/14/2026 19:23 | 7 | 16.85 |
| 08/14/2026 19:23 | 3 | 16.84 |
| 08/14/2026 19:23 | 3 | 16.84 |
| 08/14/2026 19:23 | 3 | 16.84 |
| 08/14/2026 19:23 | 10 | 16.84 |
| 08/14/2026 19:23 | 3 | 16.84 |
| 08/14/2026 19:23 | 3 | 16.84 |
| 08/14/2026 19:23 | 3 | 16.84 |
| 08/14/2026 19:23 | 3 | 16.84 |
| 08/14/2026 19:23 | 3 | 16.84 |
| 08/14/2026 19:23 | 3 | 16.84 |
| 08/14/2026 19:23 | 3 | 16.84 |
| 08/14/2026 19:23 | 3 | 16.84 |
| 08/14/2026 19:23 | 3 | 16.84 |
| 08/14/2026 19:23 | 3 | 16.67 |
| 08/14/2026 19:23 | 3 | 16.67 |
| 08/14/2026 19:23 | 3 | 16.67 |
| 08/14/2026 19:23 | 3 | 16.67 |
| 08/14/2026 19:23 | 3 | 16.67 |
| 08/14/2026 19:23 | 3 | 16.67 |
| 08/14/2026 19:23 | 3 | 16.85 |
| 08/14/2026 19:23 | 3 | 16.85 |
| 08/14/2026 19:23 | 3 | 16.85 |
| 08/14/2026 19:23 | 3 | 16.85 |
| 08/14/2026 19:23 | 3 | 16.85 |
| 08/14/2026 19:23 | 3 | 16.85 |
| 08/14/2026 19:23 | 3 | 16.85 |
| 08/14/2026 19:23 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.67 |
| 08/14/2026 19:22 | 3 | 16.67 |
| 08/14/2026 19:22 | 3 | 16.67 |
| 08/14/2026 19:22 | 3 | 16.67 |
| 08/14/2026 19:22 | 3 | 16.67 |
| 08/14/2026 19:22 | 3 | 16.67 |
| 08/14/2026 19:22 | 3 | 16.67 |
| 08/14/2026 19:22 | 9 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 1 | 16.66 |
| 08/14/2026 19:22 | 1 | 16.66 |
| 08/14/2026 19:22 | 2 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 1 | 16.85 |
| 08/14/2026 19:22 | 10 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.85 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 3 | 16.66 |
| 08/14/2026 19:22 | 1 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 10 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 2 | 16.65 |
| 08/14/2026 19:22 | 3 | 16.65 |
| 08/14/2026 19:22 | 3 | 16.65 |
| 08/14/2026 19:22 | 3 | 16.65 |
| 08/14/2026 19:22 | 3 | 16.65 |
| 08/14/2026 19:22 | 9 | 16.80 |
| 08/14/2026 19:22 | 2 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.80 |
| 08/14/2026 19:22 | 3 | 16.78 |
| 08/14/2026 19:22 | 3 | 16.78 |
| 08/14/2026 19:22 | 3 | 16.78 |
| 08/14/2026 19:22 | 2 | 16.65 |
| 08/14/2026 19:22 | 3 | 16.65 |
| 08/14/2026 19:22 | 3 | 16.65 |
| 08/14/2026 19:22 | 3 | 16.65 |
| 08/14/2026 19:22 | 3 | 16.65 |
| 08/14/2026 19:22 | 3 | 16.65 |
| 08/14/2026 19:22 | 3 | 16.65 |
| 08/14/2026 19:22 | 5 | 16.79 |
| 08/14/2026 19:22 | 2 | 16.79 |
| 08/14/2026 19:22 | 3 | 16.79 |
| 08/14/2026 19:22 | 3 | 16.78 |
| 08/14/2026 19:22 | 3 | 16.78 |
| 08/14/2026 19:22 | 3 | 16.78 |
| 08/14/2026 19:22 | 3 | 16.78 |
| 08/14/2026 19:22 | 3 | 16.78 |
| 08/14/2026 19:21 | 2 | 16.62 |
| 08/14/2026 19:21 | 3 | 16.62 |
| 08/14/2026 19:21 | 3 | 16.62 |
| 08/14/2026 19:21 | 2 | 16.62 |
| 08/14/2026 19:21 | 1 | 16.65 |
| 08/14/2026 19:21 | 3 | 16.65 |
| 08/14/2026 19:21 | 3 | 16.65 |
| 08/14/2026 19:21 | 3 | 16.65 |
| 08/14/2026 19:21 | 2 | 16.84 |
| 08/14/2026 19:21 | 10 | 16.84 |
| 08/14/2026 19:21 | 2 | 16.84 |
| 08/14/2026 19:21 | 3 | 16.84 |
| 08/14/2026 19:21 | 3 | 16.84 |
| 08/14/2026 19:21 | 3 | 16.84 |
| 08/14/2026 19:21 | 3 | 16.84 |
| 08/14/2026 19:21 | 3 | 16.84 |
| 08/14/2026 19:21 | 3 | 16.84 |
| 08/14/2026 19:21 | 1 | 16.66 |
| 08/14/2026 19:21 | 3 | 16.66 |
| 08/14/2026 19:21 | 3 | 16.66 |
| 08/14/2026 19:21 | 3 | 16.66 |
| 08/14/2026 19:21 | 2 | 16.66 |
| 08/14/2026 19:21 | 1 | 16.66 |
| 08/14/2026 19:21 | 1 | 16.80 |
| 08/14/2026 19:21 | 3 | 16.80 |
| 08/14/2026 19:21 | 3 | 16.80 |
| 08/14/2026 19:21 | 3 | 16.80 |
| 08/14/2026 19:21 | 3 | 16.80 |
| 08/14/2026 19:21 | 2 | 16.66 |
| 08/14/2026 19:21 | 3 | 16.66 |
| 08/14/2026 19:21 | 3 | 16.66 |
| 08/14/2026 19:21 | 1 | 16.66 |
| 08/14/2026 19:21 | 2 | 16.66 |
| 08/14/2026 19:21 | 3 | 16.66 |
| 08/14/2026 19:21 | 2 | 16.85 |
| 08/14/2026 19:21 | 10 | 16.85 |
| 08/14/2026 19:21 | 2 | 16.85 |
| 08/14/2026 19:21 | 3 | 16.85 |
| 08/14/2026 19:21 | 3 | 16.85 |
| 08/14/2026 19:21 | 2 | 16.85 |
| 08/14/2026 19:21 | 1 | 16.79 |
| 08/14/2026 19:21 | 3 | 16.79 |
| 08/14/2026 19:21 | 3 | 16.79 |
| 08/14/2026 19:21 | 3 | 16.79 |
| 08/14/2026 19:20 | 3 | 16.65 |
| 08/14/2026 19:20 | 3 | 16.65 |
| 08/14/2026 19:20 | 3 | 16.65 |
| 08/14/2026 19:20 | 3 | 16.65 |
| 08/14/2026 19:20 | 3 | 16.65 |
| 08/14/2026 19:20 | 3 | 16.80 |
| 08/14/2026 19:20 | 2 | 16.80 |
| 08/14/2026 19:20 | 3 | 16.80 |
| 08/14/2026 19:20 | 3 | 16.80 |
| 08/14/2026 19:20 | 3 | 16.80 |
| 08/14/2026 19:20 | 3 | 16.80 |
| 08/14/2026 19:20 | 3 | 16.80 |
| 08/14/2026 19:20 | 3 | 16.80 |
| 08/14/2026 19:20 | 2 | 16.65 |
| 08/14/2026 19:20 | 3 | 16.65 |
| 08/14/2026 19:20 | 3 | 16.65 |
| 08/14/2026 19:20 | 2 | 16.65 |
| 08/14/2026 19:20 | 1 | 16.66 |
| 08/14/2026 19:20 | 3 | 16.66 |
| 08/14/2026 19:20 | 3 | 16.66 |
| 08/14/2026 19:20 | 3 | 16.66 |
| 08/14/2026 19:20 | 1 | 16.85 |
| 08/14/2026 19:20 | 8 | 16.78 |
| 08/14/2026 19:20 | 3 | 16.78 |
| 08/14/2026 19:20 | 10 | 16.78 |
| 08/14/2026 19:20 | 2 | 16.78 |
| 08/14/2026 19:20 | 3 | 16.78 |
| 08/14/2026 19:20 | 3 | 16.78 |
| 08/14/2026 19:20 | 3 | 16.78 |
| 08/14/2026 19:20 | 3 | 16.78 |
| 08/14/2026 19:20 | 3 | 16.78 |
| 08/14/2026 19:20 | 3 | 16.78 |
| 08/14/2026 19:20 | 2 | 16.65 |
| 08/14/2026 19:20 | 2 | 16.65 |
| 08/14/2026 19:20 | 1 | 16.66 |
| 08/14/2026 19:20 | 3 | 16.66 |
| 08/14/2026 19:20 | 3 | 16.66 |
| 08/14/2026 19:20 | 3 | 16.66 |
| 08/14/2026 19:20 | 6 | 16.88 |
| 08/14/2026 19:20 | 3 | 16.88 |
| 08/14/2026 19:20 | 7 | 16.85 |
| 08/14/2026 19:20 | 3 | 16.85 |
| 08/14/2026 19:20 | 10 | 16.85 |
| 08/14/2026 19:20 | 2 | 16.85 |
| 08/14/2026 19:20 | 3 | 16.85 |
| 08/14/2026 19:20 | 3 | 16.85 |
| 08/14/2026 19:20 | 3 | 16.85 |
| 08/14/2026 19:20 | 3 | 16.85 |
| 08/14/2026 19:20 | 3 | 16.85 |
| 08/14/2026 19:20 | 3 | 16.85 |
| 08/14/2026 19:20 | 3 | 16.63 |
| 08/14/2026 19:20 | 3 | 16.63 |
| 08/14/2026 19:20 | 3 | 16.63 |
| 08/14/2026 19:20 | 3 | 16.85 |
| 08/14/2026 19:20 | 3 | 16.85 |
| 08/14/2026 19:20 | 3 | 16.85 |
| 08/14/2026 19:19 | 1 | 16.65 |
| 08/14/2026 19:19 | 3 | 16.65 |
| 08/14/2026 19:19 | 3 | 16.65 |
| 08/14/2026 19:19 | 2 | 16.65 |
| 08/14/2026 19:19 | 3 | 16.88 |
| 08/14/2026 19:19 | 3 | 16.88 |
| 08/14/2026 19:19 | 3 | 16.88 |
| 08/14/2026 19:19 | 1 | 16.60 |
| 08/14/2026 19:19 | 2 | 16.62 |
| 08/14/2026 19:19 | 3 | 16.62 |
| 08/14/2026 19:19 | 3 | 16.62 |
| 08/14/2026 19:19 | 2 | 16.62 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 1 | 16.70 |
| 08/14/2026 19:19 | 3 | 16.70 |
| 08/14/2026 19:19 | 3 | 16.70 |
| 08/14/2026 19:19 | 3 | 16.70 |
| 08/14/2026 19:19 | 3 | 16.70 |
| 08/14/2026 19:19 | 3 | 16.70 |
| 08/14/2026 19:19 | 3 | 16.70 |
| 08/14/2026 19:19 | 2 | 16.70 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.90 |
| 08/14/2026 19:19 | 3 | 16.65 |
| 08/14/2026 19:19 | 3 | 16.65 |
| 08/14/2026 19:19 | 3 | 16.65 |
| 08/14/2026 19:19 | 3 | 16.65 |
| 08/14/2026 19:19 | 3 | 16.65 |
| 08/14/2026 19:19 | 3 | 16.65 |
| 08/14/2026 19:19 | 3 | 16.65 |
| 08/14/2026 19:18 | 3 | 16.85 |
| 08/14/2026 19:18 | 3 | 16.85 |
| 08/14/2026 19:18 | 3 | 16.85 |
| 08/14/2026 19:18 | 3 | 16.85 |
| 08/14/2026 19:18 | 3 | 16.85 |
| 08/14/2026 19:18 | 3 | 16.85 |
| 08/14/2026 19:18 | 3 | 16.85 |
| 08/14/2026 19:18 | 2 | 16.50 |
| 08/14/2026 19:18 | 3 | 16.50 |
| 08/14/2026 19:18 | 3 | 16.50 |
| 08/14/2026 19:18 | 3 | 16.50 |
| 08/14/2026 19:18 | 3 | 16.50 |
| 08/14/2026 19:18 | 3 | 16.50 |
| 08/14/2026 19:18 | 2 | 16.77 |
| 08/14/2026 19:18 | 3 | 16.77 |
| 08/14/2026 19:18 | 3 | 16.77 |
| 08/14/2026 19:18 | 1 | 16.77 |
| 08/14/2026 19:18 | 2 | 16.76 |
| 08/14/2026 19:18 | 3 | 16.76 |
| 08/14/2026 19:18 | 3 | 16.76 |
| 08/14/2026 19:18 | 2 | 16.76 |
| 08/14/2026 19:18 | 1 | 16.74 |
| 08/14/2026 19:18 | 3 | 16.74 |
| 08/14/2026 19:14 | 1 | 16.61 |
| 08/14/2026 19:14 | 3 | 16.61 |
| 08/14/2026 19:14 | 3 | 16.61 |
| 08/14/2026 19:14 | 2 | 16.61 |
| 08/14/2026 19:14 | 1 | 16.61 |
| 08/14/2026 19:14 | 3 | 16.61 |
| 08/14/2026 19:14 | 3 | 16.61 |
| 08/14/2026 19:14 | 3 | 16.61 |
| 08/14/2026 19:13 | 2 | 16.78 |
| 08/14/2026 19:13 | 3 | 16.78 |
| 08/14/2026 19:13 | 3 | 16.78 |
| 08/14/2026 19:13 | 1 | 16.78 |
| 08/14/2026 19:13 | 1 | 16.80 |
| 08/14/2026 19:13 | 3 | 16.80 |
| 08/14/2026 19:13 | 3 | 16.80 |
| 08/14/2026 19:13 | 3 | 16.80 |
| 08/14/2026 19:12 | 2 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 2 | 16.60 |
| 08/14/2026 19:12 | 1 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.79 |
| 08/14/2026 19:12 | 3 | 16.79 |
| 08/14/2026 19:12 | 3 | 16.79 |
| 08/14/2026 19:12 | 1 | 16.79 |
| 08/14/2026 19:12 | 1 | 16.80 |
| 08/14/2026 19:12 | 3 | 16.80 |
| 08/14/2026 19:12 | 3 | 16.80 |
| 08/14/2026 19:12 | 3 | 16.80 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 1 | 16.60 |
| 08/14/2026 19:12 | 1 | 16.55 |
| 08/14/2026 19:12 | 3 | 16.55 |
| 08/14/2026 19:12 | 3 | 16.55 |
| 08/14/2026 19:12 | 3 | 16.55 |
| 08/14/2026 19:12 | 2 | 16.80 |
| 08/14/2026 19:12 | 2 | 16.80 |
| 08/14/2026 19:12 | 3 | 16.80 |
| 08/14/2026 19:12 | 3 | 16.80 |
| 08/14/2026 19:12 | 3 | 16.80 |
| 08/14/2026 19:12 | 3 | 16.80 |
| 08/14/2026 19:12 | 3 | 16.80 |
| 08/14/2026 19:12 | 1 | 16.80 |
| 08/14/2026 19:12 | 2 | 16.78 |
| 08/14/2026 19:12 | 2 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 3 | 16.60 |
| 08/14/2026 19:12 | 1 | 16.81 |
| 08/14/2026 19:12 | 10 | 16.81 |
| 08/14/2026 19:12 | 10 | 16.81 |
| 08/14/2026 19:12 | 3 | 16.81 |
| 08/14/2026 19:12 | 10 | 16.81 |
| 08/14/2026 19:12 | 2 | 16.81 |
| 08/14/2026 19:12 | 3 | 16.81 |
| 08/14/2026 19:12 | 3 | 16.81 |
| 08/14/2026 19:12 | 3 | 16.81 |
| 08/14/2026 19:12 | 3 | 16.81 |
| 08/14/2026 19:12 | 3 | 16.81 |
| 08/14/2026 19:12 | 3 | 16.81 |
| 08/14/2026 19:11 | 2 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 7 | 16.80 |
| 08/14/2026 19:11 | 2 | 16.80 |
| 08/14/2026 19:11 | 3 | 16.80 |
| 08/14/2026 19:11 | 3 | 16.80 |
| 08/14/2026 19:11 | 3 | 16.80 |
| 08/14/2026 19:11 | 3 | 16.80 |
| 08/14/2026 19:11 | 3 | 16.80 |
| 08/14/2026 19:11 | 3 | 16.80 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 3 | 16.69 |
| 08/14/2026 19:11 | 2 | 16.84 |
| 08/14/2026 19:11 | 2 | 16.84 |
| 08/14/2026 19:11 | 3 | 16.84 |
| 08/14/2026 19:11 | 3 | 16.84 |
| 08/14/2026 19:11 | 2 | 16.84 |
| 08/14/2026 19:10 | 1 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 10 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 1 | 16.65 |
| 08/14/2026 19:10 | 3 | 16.65 |
| 08/14/2026 19:10 | 2 | 16.65 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 10 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.85 |
| 08/14/2026 19:10 | 3 | 16.65 |
| 08/14/2026 19:10 | 3 | 16.65 |
| 08/14/2026 19:10 | 3 | 16.65 |
| 08/14/2026 19:10 | 3 | 16.65 |
| 08/14/2026 19:10 | 3 | 16.65 |
| 08/14/2026 19:10 | 3 | 16.65 |
| 08/14/2026 19:10 | 3 | 16.65 |
| 08/14/2026 19:10 | 1 | 16.82 |
| 08/14/2026 19:10 | 9 | 16.82 |
| 08/14/2026 19:10 | 1 | 16.80 |
| 08/14/2026 19:10 | 3 | 16.80 |
| 08/14/2026 19:10 | 10 | 16.80 |
| 08/14/2026 19:10 | 10 | 16.80 |
| 08/14/2026 19:10 | 3 | 16.80 |
| 08/14/2026 19:10 | 3 | 16.80 |
| 08/14/2026 19:10 | 10 | 16.80 |
| 08/14/2026 19:10 | 3 | 16.80 |
| 08/14/2026 19:10 | 3 | 16.80 |
| 08/14/2026 19:10 | 3 | 16.80 |
| 08/14/2026 19:10 | 3 | 16.80 |
| 08/14/2026 19:10 | 3 | 16.80 |
| 08/14/2026 19:10 | 3 | 16.80 |
| 08/14/2026 19:10 | 3 | 16.80 |
| 08/14/2026 19:10 | 3 | 16.80 |
| 08/14/2026 19:10 | 3 | 16.80 |
| 08/14/2026 19:07 | 2 | 16.61 |
| 08/14/2026 19:07 | 3 | 16.61 |
| 08/14/2026 19:07 | 3 | 16.61 |
| 08/14/2026 19:07 | 2 | 16.61 |
| 08/14/2026 19:06 | 2 | 16.55 |
| 08/14/2026 19:06 | 3 | 16.55 |
| 08/14/2026 19:06 | 3 | 16.55 |
| 08/14/2026 19:06 | 3 | 16.55 |
| 08/14/2026 19:06 | 3 | 16.55 |
| 08/14/2026 19:06 | 6 | 16.85 |
| 08/14/2026 19:06 | 10 | 16.85 |
| 08/14/2026 19:06 | 3 | 16.85 |
| 08/14/2026 19:06 | 10 | 16.85 |
| 08/14/2026 19:06 | 10 | 16.85 |
| 08/14/2026 19:06 | 3 | 16.85 |
| 08/14/2026 19:06 | 10 | 16.85 |
| 08/14/2026 19:06 | 2 | 16.85 |
| 08/14/2026 19:06 | 1 | 16.85 |
| 08/14/2026 19:06 | 2 | 16.73 |
| 08/14/2026 19:06 | 3 | 16.73 |
| 08/14/2026 19:06 | 3 | 16.73 |
| 08/14/2026 19:06 | 3 | 16.73 |
| 08/14/2026 19:06 | 3 | 16.73 |
| 08/14/2026 19:06 | 3 | 16.73 |
| 08/14/2026 19:06 | 2 | 16.60 |
| 08/14/2026 19:06 | 3 | 16.60 |
| 08/14/2026 19:06 | 3 | 16.60 |
| 08/14/2026 19:06 | 3 | 16.60 |
| 08/14/2026 19:06 | 3 | 16.60 |
| 08/14/2026 19:06 | 9 | 16.73 |
| 08/14/2026 19:06 | 3 | 16.73 |
| 08/14/2026 19:06 | 10 | 16.73 |
| 08/14/2026 19:06 | 2 | 16.73 |
| 08/14/2026 19:06 | 3 | 16.73 |
| 08/14/2026 19:06 | 3 | 16.73 |
| 08/14/2026 19:06 | 2 | 16.73 |
| 08/14/2026 19:06 | 1 | 16.71 |
| 08/14/2026 19:06 | 3 | 16.71 |
| 08/14/2026 19:06 | 3 | 16.71 |
| 08/14/2026 19:06 | 3 | 16.71 |
| 08/14/2026 19:05 | 2 | 16.58 |
| 08/14/2026 19:05 | 3 | 16.58 |
| 08/14/2026 19:05 | 3 | 16.58 |
| 08/14/2026 19:05 | 3 | 16.58 |
| 08/14/2026 19:05 | 3 | 16.58 |
| 08/14/2026 19:05 | 3 | 16.58 |
| 08/14/2026 19:05 | 3 | 16.58 |
| 08/14/2026 19:05 | 7 | 16.80 |
| 08/14/2026 19:05 | 3 | 16.80 |
| 08/14/2026 19:05 | 10 | 16.73 |
| 08/14/2026 19:05 | 2 | 16.73 |
| 08/14/2026 19:05 | 3 | 16.73 |
| 08/14/2026 19:05 | 3 | 16.73 |
| 08/14/2026 19:05 | 3 | 16.73 |
| 08/14/2026 19:05 | 3 | 16.73 |
| 08/14/2026 19:05 | 3 | 16.73 |
| 08/14/2026 19:05 | 3 | 16.73 |
| 08/14/2026 19:05 | 3 | 16.50 |
| 08/14/2026 19:05 | 3 | 16.50 |
| 08/14/2026 19:05 | 3 | 16.50 |
| 08/14/2026 19:05 | 1 | 16.50 |
| 08/14/2026 19:04 | 1 | 16.52 |
| 08/14/2026 19:04 | 3 | 16.52 |
| 08/14/2026 19:04 | 3 | 16.52 |
| 08/14/2026 19:04 | 3 | 16.52 |
| 08/14/2026 19:04 | 3 | 16.83 |
| 08/14/2026 19:04 | 3 | 16.83 |
| 08/14/2026 19:04 | 10 | 16.83 |
| 08/14/2026 19:04 | 2 | 16.83 |
| 08/14/2026 19:04 | 2 | 16.83 |
| 08/14/2026 19:04 | 1 | 16.78 |
| 08/14/2026 19:04 | 3 | 16.78 |
| 08/14/2026 19:04 | 3 | 16.78 |
| 08/14/2026 19:04 | 3 | 16.78 |
| 08/14/2026 19:04 | 3 | 16.78 |
| 08/14/2026 19:04 | 3 | 16.78 |
| 08/14/2026 19:03 | 2 | 16.71 |
| 08/14/2026 19:03 | 3 | 16.71 |
| 08/14/2026 19:03 | 3 | 16.71 |
| 08/14/2026 19:03 | 3 | 16.71 |
| 08/14/2026 19:03 | 3 | 16.71 |
| 08/14/2026 19:03 | 3 | 16.71 |
| 08/14/2026 19:03 | 3 | 16.71 |
| 08/14/2026 19:03 | 7 | 16.85 |
| 08/14/2026 19:03 | 10 | 16.85 |
| 08/14/2026 19:03 | 3 | 16.85 |
| 08/14/2026 19:03 | 3 | 16.85 |
| 08/14/2026 19:03 | 10 | 16.85 |
| 08/14/2026 19:03 | 3 | 16.85 |
| 08/14/2026 19:03 | 3 | 16.85 |
| 08/14/2026 19:03 | 3 | 16.85 |
| 08/14/2026 19:03 | 3 | 16.85 |
| 08/14/2026 19:03 | 3 | 16.85 |
| 08/14/2026 19:03 | 3 | 16.85 |
| 08/14/2026 19:03 | 3 | 16.85 |
| 08/14/2026 19:03 | 3 | 16.85 |
| 08/14/2026 19:03 | 3 | 16.85 |
| 08/14/2026 19:03 | 3 | 16.68 |
| 08/14/2026 19:03 | 3 | 16.68 |
| 08/14/2026 19:03 | 3 | 16.68 |
| 08/14/2026 19:03 | 3 | 16.68 |
| 08/14/2026 19:03 | 3 | 16.68 |
| 08/14/2026 19:03 | 3 | 16.68 |
| 08/14/2026 19:03 | 10 | 16.80 |
| 08/14/2026 19:03 | 10 | 16.80 |
| 08/14/2026 19:03 | 3 | 16.80 |
| 08/14/2026 19:03 | 3 | 16.80 |
| 08/14/2026 19:03 | 10 | 16.80 |
| 08/14/2026 19:03 | 3 | 16.80 |
| 08/14/2026 19:03 | 3 | 16.80 |
| 08/14/2026 19:03 | 3 | 16.80 |
| 08/14/2026 19:03 | 3 | 16.80 |
| 08/14/2026 19:03 | 3 | 16.80 |
| 08/14/2026 19:03 | 3 | 16.80 |
| 08/14/2026 19:03 | 3 | 16.80 |
| 08/14/2026 19:03 | 3 | 16.80 |
| 08/14/2026 19:03 | 3 | 16.80 |
| 08/14/2026 19:02 | 3 | 16.65 |
| 08/14/2026 19:02 | 3 | 16.65 |
| 08/14/2026 19:02 | 3 | 16.65 |
| 08/14/2026 19:02 | 3 | 16.65 |
| 08/14/2026 19:02 | 3 | 16.65 |
| 08/14/2026 19:02 | 3 | 16.65 |
| 08/14/2026 19:02 | 3 | 16.65 |
| 08/14/2026 19:02 | 3 | 16.75 |
| 08/14/2026 19:02 | 10 | 16.75 |
| 08/14/2026 19:02 | 3 | 16.75 |
| 08/14/2026 19:02 | 10 | 16.75 |
| 08/14/2026 19:02 | 10 | 16.75 |
| 08/14/2026 19:02 | 3 | 16.75 |
| 08/14/2026 19:02 | 3 | 16.75 |
| 08/14/2026 19:02 | 3 | 16.75 |
| 08/14/2026 19:02 | 10 | 16.75 |
| 08/14/2026 19:02 | 3 | 16.75 |
| 08/14/2026 19:02 | 3 | 16.75 |
| 08/14/2026 19:02 | 2 | 16.75 |
| 08/14/2026 19:02 | 1 | 16.75 |
| 08/14/2026 19:02 | 3 | 16.75 |
| 08/14/2026 19:02 | 3 | 16.75 |
| 08/14/2026 19:02 | 3 | 16.75 |
| 08/14/2026 19:02 | 3 | 16.75 |
| 08/14/2026 19:02 | 3 | 16.75 |
| 08/14/2026 18:58 | 3 | 16.65 |
| 08/14/2026 18:58 | 3 | 16.65 |
| 08/14/2026 18:58 | 3 | 16.65 |
| 08/14/2026 18:58 | 3 | 16.65 |
| 08/14/2026 18:58 | 3 | 16.65 |
| 08/14/2026 18:58 | 3 | 16.65 |
| 08/14/2026 18:58 | 3 | 16.80 |
| 08/14/2026 18:58 | 10 | 16.80 |
| 08/14/2026 18:58 | 10 | 16.80 |
| 08/14/2026 18:58 | 3 | 16.80 |
| 08/14/2026 18:58 | 3 | 16.80 |
| 08/14/2026 18:58 | 10 | 16.80 |
| 08/14/2026 18:58 | 3 | 16.80 |
| 08/14/2026 18:58 | 3 | 16.80 |
| 08/14/2026 18:58 | 3 | 16.80 |
| 08/14/2026 18:58 | 3 | 16.80 |
| 08/14/2026 18:58 | 3 | 16.80 |
| 08/14/2026 18:58 | 3 | 16.80 |
| 08/14/2026 18:58 | 3 | 16.80 |
| 08/14/2026 18:58 | 3 | 16.80 |
| 08/14/2026 18:58 | 3 | 16.80 |
| 08/14/2026 18:58 | 3 | 16.60 |
| 08/14/2026 18:58 | 3 | 16.60 |
| 08/14/2026 18:58 | 3 | 16.60 |
| 08/14/2026 18:58 | 3 | 16.60 |
| 08/14/2026 18:58 | 3 | 16.60 |
| 08/14/2026 18:58 | 3 | 16.60 |
| 08/14/2026 18:58 | 3 | 16.60 |
| 08/14/2026 18:58 | 4 | 16.70 |
| 08/14/2026 18:58 | 10 | 16.70 |
| 08/14/2026 18:58 | 3 | 16.70 |
| 08/14/2026 18:58 | 10 | 16.70 |
| 08/14/2026 18:58 | 10 | 16.70 |
| 08/14/2026 18:58 | 3 | 16.70 |
| 08/14/2026 18:58 | 3 | 16.70 |
| 08/14/2026 18:58 | 10 | 16.70 |
| 08/14/2026 18:58 | 3 | 16.70 |
| 08/14/2026 18:58 | 3 | 16.70 |
| 08/14/2026 18:58 | 3 | 16.70 |
| 08/14/2026 18:58 | 3 | 16.70 |
| 08/14/2026 18:58 | 3 | 16.70 |
| 08/14/2026 18:58 | 3 | 16.70 |
| 08/14/2026 18:58 | 3 | 16.70 |
| 08/14/2026 18:58 | 3 | 16.70 |
| 08/14/2026 18:58 | 3 | 16.70 |
| 08/14/2026 18:57 | 3 | 16.58 |
| 08/14/2026 18:57 | 3 | 16.58 |
| 08/14/2026 18:57 | 3 | 16.58 |
| 08/14/2026 18:57 | 3 | 16.58 |
| 08/14/2026 18:57 | 3 | 16.58 |
| 08/14/2026 18:57 | 3 | 16.58 |
| 08/14/2026 18:57 | 3 | 16.58 |
| 08/14/2026 18:57 | 9 | 16.75 |
| 08/14/2026 18:57 | 10 | 16.75 |
| 08/14/2026 18:57 | 3 | 16.75 |
| 08/14/2026 18:57 | 3 | 16.75 |
| 08/14/2026 18:57 | 3 | 16.75 |
| 08/14/2026 18:57 | 10 | 16.75 |
| 08/14/2026 18:57 | 3 | 16.75 |
| 08/14/2026 18:57 | 1 | 16.75 |
| 08/14/2026 18:57 | 2 | 16.70 |
| 08/14/2026 18:57 | 3 | 16.70 |
| 08/14/2026 18:57 | 3 | 16.70 |
| 08/14/2026 18:57 | 3 | 16.70 |
| 08/14/2026 18:57 | 3 | 16.70 |
| 08/14/2026 18:57 | 3 | 16.70 |
| 08/14/2026 18:57 | 3 | 16.70 |
| 08/14/2026 18:55 | 3 | 16.48 |
| 08/14/2026 18:55 | 3 | 16.48 |
| 08/14/2026 18:55 | 3 | 16.48 |
| 08/14/2026 18:55 | 3 | 16.48 |
| 08/14/2026 18:55 | 2 | 16.48 |
| 08/14/2026 18:55 | 1 | 16.52 |
| 08/14/2026 18:55 | 3 | 16.52 |
| 08/14/2026 18:55 | 3 | 16.52 |
| 08/14/2026 18:55 | 3 | 16.52 |
| 08/14/2026 18:55 | 7 | 16.80 |
| 08/14/2026 18:55 | 10 | 16.80 |
| 08/14/2026 18:55 | 3 | 16.80 |
| 08/14/2026 18:55 | 3 | 16.80 |
| 08/14/2026 18:55 | 10 | 16.80 |
| 08/14/2026 18:55 | 3 | 16.80 |
| 08/14/2026 18:55 | 3 | 16.80 |
| 08/14/2026 18:55 | 3 | 16.80 |
| 08/14/2026 18:55 | 3 | 16.80 |
| 08/14/2026 18:55 | 3 | 16.80 |
| 08/14/2026 18:55 | 3 | 16.80 |
| 08/14/2026 18:55 | 3 | 16.80 |
| 08/14/2026 18:55 | 3 | 16.80 |
| 08/14/2026 18:55 | 3 | 16.80 |
| 08/14/2026 18:55 | 3 | 16.50 |
| 08/14/2026 18:55 | 3 | 16.50 |
| 08/14/2026 18:55 | 3 | 16.50 |
| 08/14/2026 18:55 | 3 | 16.50 |
| 08/14/2026 18:55 | 3 | 16.50 |
| 08/14/2026 18:55 | 3 | 16.50 |
| 08/14/2026 18:55 | 10 | 16.67 |
| 08/14/2026 18:55 | 10 | 16.67 |
| 08/14/2026 18:55 | 3 | 16.67 |
| 08/14/2026 18:55 | 3 | 16.67 |
| 08/14/2026 18:55 | 3 | 16.67 |
| 08/14/2026 18:55 | 10 | 16.67 |
| 08/14/2026 18:55 | 3 | 16.67 |
| 08/14/2026 18:55 | 3 | 16.67 |
| 08/14/2026 18:55 | 3 | 16.67 |
| 08/14/2026 18:55 | 3 | 16.67 |
| 08/14/2026 18:55 | 3 | 16.67 |
| 08/14/2026 18:55 | 3 | 16.67 |
| 08/14/2026 18:55 | 3 | 16.67 |
| 08/14/2026 18:55 | 3 | 16.67 |
| 08/14/2026 18:53 | 3 | 16.47 |
| 08/14/2026 18:53 | 3 | 16.47 |
| 08/14/2026 18:53 | 3 | 16.47 |
| 08/14/2026 18:53 | 3 | 16.47 |
| 08/14/2026 18:53 | 3 | 16.47 |
| 08/14/2026 18:53 | 3 | 16.47 |
| 08/14/2026 18:53 | 3 | 16.47 |
| 08/14/2026 18:53 | 10 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.70 |
| 08/14/2026 18:53 | 10 | 16.70 |
| 08/14/2026 18:53 | 6 | 16.70 |
| 08/14/2026 18:53 | 4 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.70 |
| 08/14/2026 18:53 | 10 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.70 |
| 08/14/2026 18:53 | 3 | 16.46 |
| 08/14/2026 18:53 | 3 | 16.46 |
| 08/14/2026 18:53 | 3 | 16.46 |
| 08/14/2026 18:53 | 3 | 16.46 |
| 08/14/2026 18:53 | 3 | 16.46 |
| 08/14/2026 18:53 | 3 | 16.46 |
| 08/14/2026 18:53 | 9 | 16.74 |
| 08/14/2026 18:53 | 10 | 16.74 |
| 08/14/2026 18:53 | 3 | 16.74 |
| 08/14/2026 18:53 | 3 | 16.74 |
| 08/14/2026 18:53 | 3 | 16.74 |
| 08/14/2026 18:53 | 10 | 16.74 |
| 08/14/2026 18:53 | 3 | 16.74 |
| 08/14/2026 18:53 | 3 | 16.74 |
| 08/14/2026 18:53 | 3 | 16.74 |
| 08/14/2026 18:53 | 3 | 16.74 |
| 08/14/2026 18:53 | 3 | 16.74 |
| 08/14/2026 18:53 | 3 | 16.74 |
| 08/14/2026 18:53 | 3 | 16.74 |
| 08/14/2026 18:53 | 1 | 16.74 |
| 08/14/2026 18:53 | 2 | 16.70 |
| 08/14/2026 18:52 | 2 | 16.46 |
| 08/14/2026 18:51 | 1 | 16.45 |
| 08/14/2026 18:51 | 3 | 16.45 |
| 08/14/2026 18:51 | 3 | 16.45 |
| 08/14/2026 18:51 | 3 | 16.45 |
| 08/14/2026 18:51 | 6 | 16.75 |
| 08/14/2026 18:51 | 3 | 16.75 |
| 08/14/2026 18:51 | 10 | 16.75 |
| 08/14/2026 18:51 | 2 | 16.75 |
| 08/14/2026 18:51 | 8 | 16.70 |
| 08/14/2026 18:51 | 3 | 16.70 |
| 08/14/2026 18:51 | 3 | 16.70 |
| 08/14/2026 18:51 | 10 | 16.70 |
| 08/14/2026 18:51 | 3 | 16.70 |
| 08/14/2026 18:51 | 3 | 16.70 |
| 08/14/2026 18:51 | 3 | 16.70 |
| 08/14/2026 18:51 | 3 | 16.70 |
| 08/14/2026 18:51 | 3 | 16.70 |
| 08/14/2026 18:51 | 3 | 16.70 |
| 08/14/2026 18:51 | 3 | 16.70 |
| 08/14/2026 18:51 | 3 | 16.70 |
| 08/14/2026 18:51 | 3 | 16.70 |
| 08/14/2026 18:51 | 5 | 16.48 |
| 08/14/2026 18:51 | 3 | 16.48 |
| 08/14/2026 18:51 | 10 | 16.48 |
| 08/14/2026 18:51 | 10 | 16.48 |
| 08/14/2026 18:51 | 3 | 16.48 |
| 08/14/2026 18:51 | 10 | 16.48 |
| 08/14/2026 18:51 | 2 | 16.48 |
| 08/14/2026 18:51 | 2 | 16.48 |
| 08/14/2026 18:51 | 2 | 16.45 |
| 08/14/2026 18:51 | 2 | 16.45 |
| 08/14/2026 18:51 | 3 | 16.45 |
| 08/14/2026 18:51 | 3 | 16.45 |
| 08/14/2026 18:51 | 2 | 16.45 |
| 08/14/2026 18:51 | 2 | 16.45 |
| 08/14/2026 18:51 | 3 | 16.45 |
| 08/14/2026 18:51 | 3 | 16.45 |
| 08/14/2026 18:51 | 3 | 16.43 |
| 08/14/2026 18:50 | 3 | 16.43 |
| 08/14/2026 18:50 | 9 | 16.80 |
| 08/14/2026 18:50 | 3 | 16.80 |
| 08/14/2026 18:50 | 10 | 16.80 |
| 08/14/2026 18:50 | 10 | 16.80 |
| 08/14/2026 18:50 | 3 | 16.80 |
| 08/14/2026 18:50 | 3 | 16.80 |
| 08/14/2026 18:50 | 7 | 16.80 |
| 08/14/2026 18:50 | 3 | 16.75 |
| 08/14/2026 18:50 | 3 | 16.75 |
| 08/14/2026 18:50 | 3 | 16.75 |
| 08/14/2026 18:50 | 3 | 16.75 |
| 08/14/2026 18:50 | 3 | 16.75 |
| 08/14/2026 18:50 | 3 | 16.75 |
| 08/14/2026 18:50 | 3 | 16.75 |
| 08/14/2026 18:50 | 3 | 16.75 |
| 08/14/2026 18:50 | 3 | 16.75 |
| 08/14/2026 18:50 | 3 | 16.75 |
| 08/14/2026 18:50 | 3 | 16.36 |
| 08/14/2026 18:50 | 3 | 16.36 |
| 08/14/2026 18:50 | 3 | 16.36 |
| 08/14/2026 18:50 | 3 | 16.36 |
| 08/14/2026 18:50 | 3 | 16.36 |
| 08/14/2026 18:50 | 3 | 16.36 |
| 08/14/2026 18:50 | 3 | 16.36 |
| 08/14/2026 18:48 | 5 | 16.78 |
| 08/14/2026 18:48 | 3 | 16.78 |
| 08/14/2026 18:48 | 10 | 16.78 |
| 08/14/2026 18:48 | 3 | 16.78 |
| 08/14/2026 18:48 | 7 | 16.75 |
| 08/14/2026 18:48 | 3 | 16.75 |
| 08/14/2026 18:48 | 3 | 16.75 |
| 08/14/2026 18:48 | 10 | 16.75 |
| 08/14/2026 18:48 | 3 | 16.75 |
| 08/14/2026 18:48 | 3 | 16.75 |
| 08/14/2026 18:48 | 3 | 16.75 |
| 08/14/2026 18:48 | 3 | 16.75 |
| 08/14/2026 18:48 | 3 | 16.75 |
| 08/14/2026 18:48 | 3 | 16.75 |
| 08/14/2026 18:48 | 3 | 16.75 |
| 08/14/2026 18:48 | 3 | 16.75 |
| 08/14/2026 18:48 | 3 | 16.75 |
| 08/14/2026 18:48 | 3 | 16.35 |
| 08/14/2026 18:48 | 3 | 16.35 |
| 08/14/2026 18:48 | 3 | 16.35 |
| 08/14/2026 18:48 | 3 | 16.35 |
| 08/14/2026 18:48 | 3 | 16.35 |
| 08/14/2026 18:48 | 3 | 16.35 |
| 08/14/2026 18:48 | 3 | 16.35 |
| 08/14/2026 18:47 | 9 | 16.80 |
| 08/14/2026 18:47 | 3 | 16.80 |
| 08/14/2026 18:47 | 3 | 16.80 |
| 08/14/2026 18:47 | 3 | 16.80 |
| 08/14/2026 18:47 | 3 | 16.80 |
| 08/14/2026 18:47 | 3 | 16.80 |
| 08/14/2026 18:47 | 3 | 16.80 |
| 08/14/2026 18:47 | 3 | 16.80 |
| 08/14/2026 18:47 | 3 | 16.80 |
| 08/14/2026 18:47 | 3 | 16.80 |
| 08/14/2026 18:47 | 3 | 16.32 |
| 08/14/2026 18:47 | 3 | 16.32 |
| 08/14/2026 18:47 | 3 | 16.32 |
| 08/14/2026 18:47 | 3 | 16.32 |
| 08/14/2026 18:47 | 3 | 16.32 |
| 08/14/2026 18:47 | 3 | 16.32 |
| 08/14/2026 18:47 | 3 | 16.32 |
| 08/14/2026 18:47 | 2 | 16.80 |
| 08/14/2026 18:47 | 10 | 16.80 |
| 08/14/2026 18:47 | 3 | 16.80 |
| 08/14/2026 18:47 | 6 | 16.80 |
| 08/14/2026 18:47 | 4 | 16.67 |
| 08/14/2026 18:47 | 10 | 16.67 |
| 08/14/2026 18:47 | 3 | 16.67 |
| 08/14/2026 18:47 | 10 | 16.67 |
| 08/14/2026 18:47 | 3 | 16.67 |
| 08/14/2026 18:47 | 7 | 16.65 |
| 08/14/2026 18:47 | 3 | 16.65 |
| 08/14/2026 18:47 | 3 | 16.65 |
| 08/14/2026 18:47 | 3 | 16.65 |
| 08/14/2026 18:47 | 10 | 16.65 |
| 08/14/2026 18:47 | 3 | 16.65 |
| 08/14/2026 18:47 | 3 | 16.65 |
| 08/14/2026 18:47 | 3 | 16.65 |
| 08/14/2026 18:47 | 3 | 16.65 |
| 08/14/2026 18:47 | 3 | 16.65 |
| 08/14/2026 18:47 | 3 | 16.65 |
| 08/14/2026 18:47 | 3 | 16.65 |
| 08/14/2026 18:47 | 3 | 16.65 |
| 08/14/2026 18:46 | 3 | 16.30 |
| 08/14/2026 18:46 | 3 | 16.30 |
| 08/14/2026 18:46 | 3 | 16.30 |
| 08/14/2026 18:46 | 3 | 16.30 |
| 08/14/2026 18:46 | 3 | 16.30 |
| 08/14/2026 18:46 | 3 | 16.30 |
| 08/14/2026 18:46 | 3 | 16.30 |
| 08/14/2026 18:46 | 1 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 10 | 16.70 |
| 08/14/2026 18:46 | 10 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 10 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.38 |
| 08/14/2026 18:46 | 3 | 16.38 |
| 08/14/2026 18:46 | 3 | 16.38 |
| 08/14/2026 18:46 | 3 | 16.38 |
| 08/14/2026 18:46 | 3 | 16.38 |
| 08/14/2026 18:46 | 3 | 16.38 |
| 08/14/2026 18:46 | 3 | 16.38 |
| 08/14/2026 18:46 | 8 | 16.80 |
| 08/14/2026 18:46 | 3 | 16.80 |
| 08/14/2026 18:46 | 9 | 16.80 |
| 08/14/2026 18:46 | 1 | 16.70 |
| 08/14/2026 18:46 | 10 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 10 | 16.70 |
| 08/14/2026 18:46 | 3 | 16.70 |
| 08/14/2026 18:46 | 7 | 16.65 |
| 08/14/2026 18:46 | 3 | 16.65 |
| 08/14/2026 18:46 | 3 | 16.65 |
| 08/14/2026 18:46 | 3 | 16.65 |
| 08/14/2026 18:46 | 10 | 16.65 |
| 08/14/2026 18:46 | 3 | 16.65 |
| 08/14/2026 18:46 | 3 | 16.65 |
| 08/14/2026 18:46 | 3 | 16.65 |
| 08/14/2026 18:46 | 3 | 16.65 |
| 08/14/2026 18:46 | 3 | 16.65 |
| 08/14/2026 18:46 | 3 | 16.65 |
| 08/14/2026 18:46 | 3 | 16.65 |
| 08/14/2026 18:46 | 3 | 16.65 |
| 08/14/2026 18:38 | 7 | 16.36 |
| 08/14/2026 18:38 | 3 | 16.36 |
| 08/14/2026 18:38 | 10 | 16.36 |
| 08/14/2026 18:38 | 3 | 16.36 |
| 08/14/2026 18:38 | 3 | 16.36 |
| 08/14/2026 18:38 | 3 | 16.36 |
| 08/14/2026 18:38 | 3 | 16.36 |
| 08/14/2026 18:38 | 3 | 16.36 |
| 08/14/2026 18:38 | 3 | 16.36 |
| 08/14/2026 18:38 | 3 | 16.36 |
| 08/14/2026 18:38 | 3 | 16.36 |
| 08/14/2026 18:37 | 1 | 16.67 |
| 08/14/2026 18:37 | 3 | 16.67 |
| 08/14/2026 18:37 | 10 | 16.67 |
| 08/14/2026 18:37 | 10 | 16.67 |
| 08/14/2026 18:37 | 3 | 16.67 |
| 08/14/2026 18:37 | 3 | 16.67 |
| 08/14/2026 18:37 | 8 | 16.30 |
| 08/14/2026 18:37 | 3 | 16.30 |
| 08/14/2026 18:37 | 3 | 16.30 |
| 08/14/2026 18:37 | 3 | 16.30 |
| 08/14/2026 18:37 | 3 | 16.30 |
| 08/14/2026 18:37 | 3 | 16.30 |
| 08/14/2026 18:37 | 3 | 16.30 |
| 08/14/2026 18:37 | 3 | 16.30 |
| 08/14/2026 18:37 | 3 | 16.30 |
| 08/14/2026 18:37 | 3 | 16.30 |
| 08/14/2026 18:37 | 4 | 16.30 |
| 08/14/2026 18:37 | 1 | 16.30 |
| 08/14/2026 18:37 | 3 | 16.36 |
| 08/14/2026 18:37 | 3 | 16.36 |
| 08/14/2026 18:37 | 3 | 16.36 |
| 08/14/2026 18:37 | 3 | 16.36 |
| 08/14/2026 18:37 | 3 | 16.36 |
| 08/14/2026 18:37 | 3 | 16.36 |
| 08/14/2026 18:37 | 2 | 16.36 |
| 08/14/2026 18:34 | 2 | 16.70 |
| 08/14/2026 18:34 | 3 | 16.70 |
| 08/14/2026 18:34 | 3 | 16.70 |
| 08/14/2026 18:34 | 3 | 16.70 |
| 08/14/2026 18:34 | 3 | 16.70 |
| 08/14/2026 18:34 | 3 | 16.70 |
| 08/14/2026 18:34 | 3 | 16.70 |
| 08/14/2026 18:34 | 2 | 16.30 |
| 08/14/2026 18:34 | 3 | 16.30 |
| 08/14/2026 18:34 | 3 | 16.30 |
| 08/14/2026 18:34 | 3 | 16.30 |
| 08/14/2026 18:34 | 3 | 16.30 |
| 08/14/2026 18:34 | 3 | 16.30 |
| 08/14/2026 18:34 | 3 | 16.30 |
| 08/14/2026 18:34 | 2 | 16.60 |
| 08/14/2026 18:34 | 3 | 16.60 |
| 08/14/2026 18:34 | 3 | 16.60 |
| 08/14/2026 18:34 | 3 | 16.60 |
| 08/14/2026 18:34 | 3 | 16.60 |
| 08/14/2026 18:34 | 3 | 16.60 |
| 08/14/2026 18:34 | 3 | 16.60 |
| 08/14/2026 18:33 | 2 | 16.21 |
| 08/14/2026 18:33 | 3 | 16.21 |
| 08/14/2026 18:33 | 3 | 16.21 |
| 08/14/2026 18:33 | 1 | 16.21 |
| 08/14/2026 18:33 | 2 | 16.50 |
| 08/14/2026 18:33 | 3 | 16.50 |
| 08/14/2026 18:33 | 3 | 16.50 |
| 08/14/2026 18:33 | 6 | 16.50 |
| 08/14/2026 18:33 | 3 | 16.50 |
| 08/14/2026 18:33 | 3 | 16.50 |
| 08/14/2026 18:33 | 3 | 16.50 |
| 08/14/2026 18:33 | 3 | 16.50 |
| 08/14/2026 18:33 | 3 | 16.50 |
| 08/14/2026 18:33 | 3 | 16.50 |
| 08/14/2026 18:33 | 3 | 16.50 |
| 08/14/2026 18:33 | 3 | 16.50 |
| 08/14/2026 18:33 | 1 | 16.90 |
| 08/14/2026 18:03 | 6 | 16.20 |
| 08/14/2026 18:03 | 3 | 16.20 |
| 08/14/2026 18:03 | 10 | 16.20 |
| 08/14/2026 18:03 | 10 | 16.20 |
| 08/14/2026 18:03 | 3 | 16.20 |
| 08/14/2026 18:03 | 10 | 16.20 |
| 08/14/2026 18:03 | 3 | 16.20 |
| 08/14/2026 18:03 | 3 | 16.20 |
| 08/14/2026 18:03 | 2 | 16.20 |
| 08/14/2026 17:20 | 10 | 16.50 |
| 08/14/2026 17:20 | 2 | 16.50 |
| 08/14/2026 17:11 | 10 | 17.05 |
| 08/14/2026 17:11 | 3 | 17.05 |
| 08/14/2026 17:11 | 10 | 17.05 |
| 08/14/2026 17:11 | 1 | 17.05 |
| 08/14/2026 17:11 | 3 | 17.05 |
| 08/14/2026 17:11 | 3 | 17.05 |
| 08/14/2026 17:09 | 1 | 17.02 |
| 08/14/2026 17:09 | 3 | 17.02 |
| 08/14/2026 17:09 | 3 | 17.02 |
| 08/14/2026 17:09 | 3 | 17.02 |
| 08/14/2026 17:09 | 1 | 17.70 |
| 08/14/2026 17:09 | 1 | 17.90 |
| 08/14/2026 17:09 | 1 | 17.95 |
| 08/14/2026 16:42 | 1 | 18.01 |
| 08/14/2026 16:35 | 1 | 18.02 |
| 08/14/2026 16:35 | 99 | 18.02 |
| 08/14/2026 16:04 | 71 | 18.02 |
| 08/14/2026 16:04 | 28 | 18.02 |
| 08/14/2026 16:04 | 99 | 18.02 |
| 08/14/2026 16:04 | 73 | 18.02 |
| 08/14/2026 16:04 | 10 | 18.02 |
| 08/14/2026 16:04 | 2 | 18.02 |
| 08/14/2026 16:04 | 10 | 18.02 |
| 08/14/2026 16:04 | 3 | 18.02 |
| 08/14/2026 16:04 | 1 | 18.02 |
| 08/14/2026 16:03 | 30 | 17.70 |
| 08/14/2026 16:03 | 20 | 17.80 |
| 08/14/2026 16:03 | 50 | 17.80 |
| 08/14/2026 16:03 | 50 | 17.80 |
| 08/14/2026 16:03 | 50 | 17.80 |
| 08/14/2026 16:03 | 50 | 17.80 |
| 08/14/2026 15:54 | 1 | 18.01 |
| 08/14/2026 15:52 | 1 | 18.00 |
| 08/14/2026 15:50 | 1 | 19.93 |
| 08/14/2026 15:50 | 1 | 19.93 |
| 08/14/2026 15:50 | 9 | 18.20 |
| 08/14/2026 15:48 | 1 | 18.20 |
| 08/14/2026 15:38 | 7 | 17.95 |
| 08/14/2026 15:38 | 1 | 17.95 |
| 08/14/2026 15:38 | 3 | 17.95 |
| 08/14/2026 15:38 | 3 | 17.95 |
| 08/14/2026 15:38 | 3 | 17.95 |
| 08/14/2026 15:38 | 3 | 17.95 |
| 08/14/2026 15:37 | 1 | 17.98 |
| 08/14/2026 15:37 | 3 | 17.98 |
| 08/14/2026 15:37 | 3 | 17.98 |
| 08/14/2026 15:30 | 1 | 16.84 |
| 08/14/2026 15:30 | 3 | 16.84 |
| 08/14/2026 15:30 | 3 | 16.84 |
| 08/14/2026 15:30 | 3 | 16.84 |
| 08/14/2026 15:30 | 10 | 16.84 |
| 08/14/2026 15:30 | 1 | 16.84 |
| 08/14/2026 15:30 | 3 | 16.84 |
| 08/14/2026 15:30 | 3 | 16.84 |
| 08/14/2026 15:30 | 3 | 16.84 |
| 08/14/2026 15:30 | 4 | 16.80 |