Garden Stage Rg-A
GSIW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:51
Bid
Volume 		Ask
06/17/2026 - 21:59:51
Ask
Volume
30.80
+3.41 ( +12.45% )
30.08
100
32.64
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 30.80
06/17/2026 23:20 � 30.80
06/17/2026 22:30 � 30.80
06/17/2026 22:00 � 30.80
06/17/2026 22:00 2 30.80
06/17/2026 21:38 8 31.00
06/17/2026 21:38 1 31.00
06/17/2026 21:38 11 31.05
06/17/2026 21:31 1 31.05
06/17/2026 21:16 1 31.05
06/17/2026 21:00 1 31.00
06/17/2026 20:09 1 31.95
06/17/2026 20:08 1 30.90
06/17/2026 20:08 1 30.90
06/17/2026 20:08 1 32.00
06/17/2026 20:08 1 32.00
06/17/2026 20:08 100 30.67
06/17/2026 20:08 72 30.67
06/17/2026 20:08 1 30.67
06/17/2026 20:08 1 30.67
06/17/2026 20:08 1 30.67
06/17/2026 20:06 2 30.67
06/17/2026 20:06 1 30.67
06/17/2026 20:06 2 30.67
06/17/2026 20:06 1 30.67
06/17/2026 20:06 2 30.67
06/17/2026 20:06 2 30.67
06/17/2026 20:06 2 30.67
06/17/2026 20:06 2 30.67
06/17/2026 20:06 1 30.67
06/17/2026 20:06 2 30.67
06/17/2026 20:06 1 30.67
06/17/2026 20:06 1 30.67
06/17/2026 20:06 1 30.67
06/17/2026 20:06 1 30.67
06/17/2026 20:06 1 30.67
06/17/2026 20:06 1 30.67
06/17/2026 20:04 1 30.67
06/17/2026 20:04 1 30.67
06/17/2026 20:04 1 30.50
06/17/2026 20:03 1 30.00
06/17/2026 18:13 1 30.00
06/17/2026 18:13 1 30.00
06/17/2026 18:13 47 29.20
06/17/2026 18:13 50 29.20
06/17/2026 18:13 1 29.20
06/17/2026 18:13 1 29.20
06/17/2026 18:13 2 29.21
06/17/2026 18:13 2 29.21
06/17/2026 18:13 2 29.21
06/17/2026 18:13 2 29.21
06/17/2026 18:13 2 29.21
06/17/2026 18:13 2 29.21
06/17/2026 18:13 2 29.21
06/17/2026 18:13 2 29.21
06/17/2026 18:13 1 29.21
06/17/2026 17:48 2 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 2 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 1 28.50
06/17/2026 17:48 10 28.30
06/17/2026 17:42 1 29.00
06/17/2026 17:41 1 29.00
06/17/2026 17:41 9 28.30
06/17/2026 17:41 1 28.29
06/17/2026 17:38 1 27.59
06/17/2026 17:35 1 27.00
06/17/2026 17:35 1 27.00
06/17/2026 17:35 1 27.00
06/17/2026 17:35 1 27.00
06/17/2026 17:35 1 27.00
06/17/2026 17:35 1 27.00
06/17/2026 17:35 1 27.00
06/17/2026 17:35 1 27.00
06/17/2026 17:35 1 27.00
06/17/2026 17:35 1 27.00
06/17/2026 17:25 5 26.80
06/17/2026 17:24 3 26.91
06/17/2026 17:19 1 27.21
06/17/2026 17:03 2 26.65
06/17/2026 16:37 2 26.78
06/17/2026 16:02 20 26.51
06/17/2026 15:55 1 26.33
06/17/2026 15:55 1 26.33
06/17/2026 15:55 1 26.33
06/17/2026 15:30 1 26.33
06/17/2026 15:30 6 27.21
06/17/2026 15:22 52 28.59
06/17/2026 15:22 59 28.59
06/17/2026 15:22 100 28.59
06/17/2026 15:21 10 28.59
06/17/2026 15:20 42 28.59
06/17/2026 15:03 60 28.59
06/17/2026 15:03 20 28.76