Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
14:54:26
|
Geld Volumen |
Brief
28.08.2026 -
14:54:26
|
Brief Volumen |
|---|---|---|---|---|
|
0.749
-0.1125
(
-13.06% )
|
0.3162
|
100 |
0.3582
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 14:54 | 43 | 0.3231 |
| 08/28/2026 14:53 | 29 | 0.3231 |
| 08/28/2026 14:53 | 28 | 0.3231 |
| 08/28/2026 14:52 | 61 | 0.3231 |
| 08/28/2026 14:46 | 4000 | 0.3501 |
| 08/28/2026 14:46 | 1000 | 0.3501 |
| 08/28/2026 14:46 | 24 | 0.3502 |
| 08/28/2026 14:46 | 24 | 0.3502 |
| 08/28/2026 14:46 | 1000 | 0.3511 |
| 08/28/2026 14:45 | 900 | 0.3502 |
| 08/28/2026 14:45 | 24 | 0.3502 |
| 08/28/2026 14:44 | 900 | 0.3502 |
| 08/28/2026 14:44 | 900 | 0.3502 |
| 08/28/2026 14:44 | 900 | 0.3502 |
| 08/28/2026 14:44 | 24 | 0.3502 |
| 08/28/2026 14:44 | 66 | 0.354 |
| 08/28/2026 14:44 | 900 | 0.354 |
| 08/28/2026 14:44 | 800 | 0.3541 |
| 08/28/2026 14:44 | 24 | 0.3541 |
| 08/28/2026 14:43 | 451 | 0.354 |
| 08/28/2026 14:43 | 24 | 0.3541 |
| 08/28/2026 14:43 | 800 | 0.354 |
| 08/28/2026 14:43 | 983 | 0.354 |
| 08/28/2026 14:43 | 24 | 0.3541 |
| 08/28/2026 14:43 | 100 | 0.354 |
| 08/28/2026 14:43 | 24 | 0.3541 |
| 08/28/2026 14:43 | 40 | 0.3544 |
| 08/28/2026 14:41 | 176 | 0.3401 |
| 08/28/2026 14:41 | 100 | 0.3401 |
| 08/28/2026 14:40 | 700 | 0.3351 |
| 08/28/2026 14:40 | 1000 | 0.3351 |
| 08/28/2026 14:40 | 200 | 0.3509 |
| 08/28/2026 14:40 | 100 | 0.3505 |
| 08/28/2026 14:36 | 100 | 0.3339 |
| 08/28/2026 14:36 | 100 | 0.37 |
| 08/28/2026 14:36 | 171 | 0.3644 |
| 08/28/2026 14:36 | 24 | 0.3645 |
| 08/28/2026 14:36 | 24 | 0.3645 |
| 08/28/2026 14:36 | 40 | 0.3648 |
| 08/28/2026 14:34 | 550 | 0.38 |
| 08/28/2026 14:33 | 300 | 0.40 |
| 08/28/2026 14:33 | 100 | 0.3901 |
| 08/28/2026 14:33 | 100 | 0.3901 |
| 08/28/2026 14:33 | 100 | 0.3901 |
| 08/28/2026 14:33 | 300 | 0.38 |
| 08/28/2026 14:33 | 300 | 0.3786 |
| 08/28/2026 14:33 | 300 | 0.3601 |
| 08/28/2026 14:33 | 76 | 0.3601 |
| 08/28/2026 14:33 | 224 | 0.3601 |
| 08/28/2026 14:33 | 300 | 0.3601 |
| 08/28/2026 14:33 | 300 | 0.3601 |
| 08/28/2026 14:33 | 276 | 0.3601 |
| 08/28/2026 14:33 | 24 | 0.3601 |
| 08/28/2026 14:33 | 25 | 0.4358 |
| 08/28/2026 14:33 | 24 | 0.4001 |
| 08/28/2026 14:32 | 100 | 0.3233 |
| 08/28/2026 14:32 | 100 | 0.3233 |
| 08/28/2026 14:32 | 24 | 0.35 |
| 08/28/2026 14:32 | 1 | 0.35 |
| 08/28/2026 14:32 | 24 | 0.3501 |
| 08/28/2026 14:32 | 50 | 0.3349 |
| 08/28/2026 14:32 | 2 | 0.3501 |
| 08/28/2026 14:32 | 1 | 0.3501 |
| 08/28/2026 14:31 | 100 | 0.445 |
| 08/28/2026 14:31 | 100 | 0.4753 |
| 08/28/2026 14:31 | 50 | 0.4826 |
| 08/28/2026 14:31 | 100 | 0.4827 |
| 08/28/2026 14:31 | 100 | 0.4827 |
| 08/28/2026 14:31 | 800 | 0.4827 |
| 08/28/2026 14:31 | 800 | 0.4827 |
| 08/28/2026 14:31 | 24 | 0.4827 |
| 08/28/2026 14:31 | 40 | 0.483 |
| 08/28/2026 14:31 | 300 | 0.5006 |
| 08/28/2026 14:30 | 100 | 0.5615 |
| 08/28/2026 14:30 | 800 | 0.5615 |
| 08/28/2026 14:30 | 100 | 0.5615 |
| 08/28/2026 14:30 | 700 | 0.5631 |
| 08/28/2026 14:30 | 100 | 0.5631 |
| 08/28/2026 14:30 | 94 | 0.603 |
| 08/28/2026 14:30 | 3 | 0.603 |
| 08/28/2026 14:30 | 3 | 0.603 |
| 08/28/2026 14:30 | 30 | 0.6992 |
| 08/28/2026 14:30 | 10 | 0.7015 |
| 08/28/2026 14:30 | 74 | 0.7027 |
| 08/28/2026 11:21 | 124 | 0.7405 |
| 08/28/2026 11:21 | 124 | 0.7406 |