Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
0.00
(
0.00% )
|
1.02
|
200 |
1.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.03 |
| 07/10/2026 23:20 | � | 1.03 |
| 07/10/2026 22:30 | � | 1.03 |
| 07/10/2026 22:00 | � | 1.03 |
| 07/10/2026 22:00 | 778 | 1.03 |
| 07/10/2026 21:59 | 60 | 1.03 |
| 07/10/2026 21:59 | 100 | 1.03 |
| 07/10/2026 21:59 | 100 | 1.03 |
| 07/10/2026 21:54 | 100 | 1.03 |
| 07/10/2026 16:17 | 100 | 1.02 |
| 07/10/2026 16:17 | 100 | 1.03 |
| 07/10/2026 15:54 | 100 | 1.03 |
| 07/10/2026 15:49 | 175 | 1.05 |
| 07/10/2026 15:49 | 900 | 1.05 |
| 07/10/2026 15:49 | 2729 | 1.05 |
| 07/10/2026 15:49 | 871 | 1.05 |
| 07/10/2026 15:49 | 29 | 1.05 |
| 07/10/2026 15:49 | 900 | 1.05 |
| 07/10/2026 15:49 | 900 | 1.05 |
| 07/10/2026 15:49 | 600 | 1.05 |
| 07/10/2026 15:49 | 600 | 1.05 |
| 07/10/2026 15:49 | 181 | 1.05 |
| 07/10/2026 15:49 | 119 | 1.05 |
| 07/10/2026 15:49 | 900 | 1.05 |
| 07/10/2026 15:49 | 196 | 1.05 |
| 07/10/2026 15:49 | 900 | 1.05 |
| 07/10/2026 15:30 | 111 | 1.05 |
| 07/10/2026 12:16 | 1132 | 1.13 |
| 07/10/2026 12:16 | 500 | 1.12 |
| 07/10/2026 12:16 | 37 | 1.12 |
| 07/10/2026 12:16 | 4 | 1.12 |
| 07/10/2026 12:16 | 593 | 1.12 |
| 07/10/2026 12:16 | 100 | 1.12 |