Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
0.9433
-0.0162
(
-1.69% )
|
0.9387
|
200 |
0.9799
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9433 |
| 08/15/2026 01:54 | 80 | 0.9101 |
| 08/15/2026 00:42 | 1 | 0.9131 |
| 08/15/2026 00:24 | 4 | 0.925 |
| 08/15/2026 00:12 | 250 | 0.935 |
| 08/14/2026 23:20 | � | 0.9433 |
| 08/14/2026 23:08 | 148 | 0.9351 |
| 08/14/2026 23:07 | 250 | 0.935 |
| 08/14/2026 22:30 | � | 0.9433 |
| 08/14/2026 22:14 | 199 | 0.9895 |
| 08/14/2026 22:14 | 1 | 0.985 |
| 08/14/2026 22:05 | 20 | 0.9101 |
| 08/14/2026 22:02 | 4 | 0.91 |
| 08/14/2026 22:01 | 1 | 0.9202 |
| 08/14/2026 22:00 | � | 0.9433 |
| 08/14/2026 22:00 | 128 | 0.9433 |
| 08/14/2026 21:59 | 96 | 0.9699 |
| 08/14/2026 21:59 | 95 | 0.9685 |
| 08/14/2026 21:59 | 200 | 0.9593 |
| 08/14/2026 21:59 | 309 | 0.9399 |
| 08/14/2026 21:59 | 103 | 0.9398 |
| 08/14/2026 21:58 | 97 | 0.9398 |
| 08/14/2026 21:54 | 100 | 0.9203 |
| 08/14/2026 21:53 | 100 | 0.9203 |
| 08/14/2026 21:51 | 100 | 0.9203 |
| 08/14/2026 21:51 | 7 | 0.93 |
| 08/14/2026 21:51 | 100 | 0.9398 |
| 08/14/2026 21:51 | 7573 | 0.9399 |
| 08/14/2026 21:51 | 333 | 0.9399 |
| 08/14/2026 21:50 | 100 | 0.94 |
| 08/14/2026 21:50 | 100 | 0.94 |
| 08/14/2026 21:47 | 25 | 0.9399 |
| 08/14/2026 21:43 | 4 | 0.9399 |
| 08/14/2026 21:42 | 1 | 0.9399 |
| 08/14/2026 21:41 | 23 | 0.9399 |
| 08/14/2026 21:41 | 135 | 0.9399 |
| 08/14/2026 21:38 | 100 | 0.94 |
| 08/14/2026 21:35 | 14 | 0.9399 |
| 08/14/2026 21:33 | 134 | 0.9399 |
| 08/14/2026 21:33 | 23 | 0.9399 |
| 08/14/2026 21:32 | 1 | 0.9399 |
| 08/14/2026 21:32 | 100 | 0.9399 |
| 08/14/2026 21:32 | 28 | 0.9399 |
| 08/14/2026 21:32 | 100 | 0.9399 |
| 08/14/2026 21:31 | 101 | 0.94 |
| 08/14/2026 21:31 | 105 | 0.9399 |
| 08/14/2026 21:31 | 1226 | 0.9399 |
| 08/14/2026 21:31 | 100 | 0.94 |
| 08/14/2026 21:31 | 24 | 0.9399 |
| 08/14/2026 21:31 | 61 | 0.9399 |
| 08/14/2026 21:31 | 28 | 0.9399 |
| 08/14/2026 21:31 | 100 | 0.9399 |
| 08/14/2026 21:31 | 100 | 0.9399 |
| 08/14/2026 21:30 | 61 | 0.9399 |
| 08/14/2026 21:28 | 100 | 0.94 |
| 08/14/2026 21:23 | 300 | 0.94 |
| 08/14/2026 21:19 | 6586 | 0.9399 |
| 08/14/2026 21:12 | 100 | 0.94 |
| 08/14/2026 20:29 | 199 | 0.9598 |
| 08/14/2026 19:53 | 100 | 0.9499 |
| 08/14/2026 19:53 | 100 | 0.9498 |
| 08/14/2026 19:44 | 2414 | 0.9399 |
| 08/14/2026 19:44 | 462 | 0.94 |
| 08/14/2026 19:44 | 10 | 0.9402 |
| 08/14/2026 19:21 | 11 | 0.9403 |
| 08/14/2026 19:00 | 100 | 0.9399 |
| 08/14/2026 18:51 | 1 | 0.9696 |
| 08/14/2026 18:51 | 104 | 0.9696 |
| 08/14/2026 18:49 | 104 | 0.9698 |
| 08/14/2026 18:29 | 100 | 0.9803 |
| 08/14/2026 18:29 | 100 | 0.9803 |
| 08/14/2026 18:19 | 214 | 0.9797 |
| 08/14/2026 18:15 | 110 | 0.97 |
| 08/14/2026 18:15 | 100 | 0.97 |
| 08/14/2026 18:15 | 300 | 0.9699 |
| 08/14/2026 18:14 | 210 | 0.9699 |
| 08/14/2026 17:37 | 100 | 0.952 |
| 08/14/2026 17:32 | 200 | 0.952 |