Tevogen Bio Rg
TVGN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 02:00:00
Geld
18.06.2026 - 21:59:55
Geld
Volumen 		Brief
18.06.2026 - 21:59:55
Brief
Volumen
9.46
-0.24 ( -2.47% )
9.54
100
9.90
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 02:00 � 9.46
06/18/2026 23:20 � 9.46
06/18/2026 22:30 � 9.46
06/18/2026 22:00 � 9.46
06/18/2026 22:00 4825 9.46
06/18/2026 21:59 100 9.73
06/18/2026 21:59 100 9.73
06/18/2026 21:59 31 9.87
06/18/2026 21:59 10 9.86
06/18/2026 21:59 1 9.86
06/18/2026 21:59 1 9.90
06/18/2026 21:59 9 9.90
06/18/2026 21:59 1 9.84
06/18/2026 21:59 1 9.84
06/18/2026 21:59 2 9.84
06/18/2026 21:59 1 9.85
06/18/2026 21:59 2 9.85
06/18/2026 21:59 7 9.85
06/18/2026 21:59 1 9.90
06/18/2026 21:59 2 9.90
06/18/2026 21:59 7 9.90
06/18/2026 21:59 9 9.92
06/18/2026 21:59 42 10.115
06/18/2026 21:59 1 10.115
06/18/2026 21:59 1 9.92
06/18/2026 21:57 1 9.99
06/18/2026 21:57 2 9.99
06/18/2026 21:56 10 10.175
06/18/2026 21:56 7 9.99
06/18/2026 21:56 13 9.99
06/18/2026 21:56 1 9.99
06/18/2026 21:56 6 10.05
06/18/2026 21:55 1 10.05
06/18/2026 21:55 3 10.05
06/18/2026 21:55 9 10.05
06/18/2026 21:55 1 10.05
06/18/2026 21:55 5 10.10
06/18/2026 21:54 20 10.16
06/18/2026 21:54 82 10.15
06/18/2026 21:54 1 10.16
06/18/2026 21:52 5 10.15
06/18/2026 21:49 1 10.22
06/18/2026 21:48 1 10.15
06/18/2026 21:47 1 10.15
06/18/2026 21:47 5 10.22
06/18/2026 21:46 10 10.18
06/18/2026 21:43 5 10.15
06/18/2026 21:43 3 10.15
06/18/2026 21:40 3 10.15
06/18/2026 20:37 16 10.12
06/18/2026 20:33 2 10.12
06/18/2026 20:25 100 10.17
06/18/2026 20:25 11 10.19
06/18/2026 20:25 89 10.19
06/18/2026 20:25 11 10.19
06/18/2026 20:25 6 10.19
06/18/2026 20:25 10 10.21
06/18/2026 20:25 5 10.23
06/18/2026 20:19 5 10.23
06/18/2026 20:06 50 10.34
06/18/2026 19:45 18 10.25
06/18/2026 19:45 22 10.25
06/18/2026 19:45 18 10.20
06/18/2026 19:38 100 10.15
06/18/2026 19:37 100 10.15
06/18/2026 19:25 1 9.95
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 25 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:25 1 9.90
06/18/2026 19:22 1 9.80
06/18/2026 19:22 1 9.95
06/18/2026 19:20 1 9.75
06/18/2026 19:16 100 9.85
06/18/2026 19:16 2 9.85
06/18/2026 18:53 10 9.75
06/18/2026 18:53 10 9.75
06/18/2026 17:34 5 9.95
06/18/2026 17:34 16 9.96
06/18/2026 17:34 1 9.96
06/18/2026 17:05 3 10.12
06/18/2026 17:01 5 10.23
06/18/2026 16:41 5 10.23
06/18/2026 16:30 1 10.12
06/18/2026 16:23 5 10.45
06/18/2026 16:06 5 10.45
06/18/2026 15:44 1 10.47
06/18/2026 15:30 25 10.20
06/18/2026 15:30 794 10.10