Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:50
|
Geld Volumen |
Brief
09.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
7.09
-0.13
(
-1.80% )
|
6.66
|
100 |
7.15
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.09 |
| 10/09/2026 23:20 | � | 7.09 |
| 10/09/2026 22:30 | � | 7.09 |
| 10/09/2026 22:00 | � | 7.09 |
| 10/09/2026 22:00 | 21 | 7.09 |
| 10/09/2026 21:59 | 18 | 6.78 |
| 10/09/2026 21:59 | 100 | 6.78 |
| 10/09/2026 21:59 | 3 | 6.92 |
| 10/09/2026 21:59 | 1 | 6.92 |
| 10/09/2026 21:58 | 1 | 7.13 |
| 10/09/2026 21:57 | 3 | 6.77 |
| 10/09/2026 21:57 | 2 | 6.78 |
| 10/09/2026 21:56 | 1 | 6.78 |
| 10/09/2026 20:53 | 70 | 7.09 |
| 10/09/2026 20:24 | 14 | 7.10 |
| 10/09/2026 20:24 | 10 | 7.10 |
| 10/09/2026 18:20 | 10 | 6.77 |
| 10/09/2026 18:12 | 2 | 6.895 |
| 10/09/2026 18:05 | 3 | 6.87 |
| 10/09/2026 18:05 | 17 | 6.91 |
| 10/09/2026 18:05 | 1 | 7.03 |
| 10/09/2026 17:25 | 1 | 7.08 |
| 10/09/2026 17:10 | 2 | 7.08 |
| 10/09/2026 16:40 | 3 | 7.08 |
| 10/09/2026 15:30 | 106 | 7.15 |
| 10/09/2026 12:50 | 23 | 7.00 |
| 10/09/2026 11:48 | 49 | 7.00 |