Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:53
|
Geld Volumen |
Brief
14.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
6.87
+0.30
(
+4.57% )
|
6.61
|
100 |
6.87
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 6.87 |
| 08/14/2026 23:20 | � | 6.87 |
| 08/14/2026 22:30 | � | 6.87 |
| 08/14/2026 22:00 | � | 6.87 |
| 08/14/2026 22:00 | 508 | 6.87 |
| 08/14/2026 21:59 | 22 | 6.85 |
| 08/14/2026 21:59 | 8 | 6.76 |
| 08/14/2026 21:59 | 9 | 6.86 |
| 08/14/2026 21:59 | 5 | 6.86 |
| 08/14/2026 21:58 | 4 | 6.86 |
| 08/14/2026 21:58 | 3 | 6.86 |
| 08/14/2026 21:58 | 1 | 6.86 |
| 08/14/2026 21:58 | 1 | 6.86 |
| 08/14/2026 21:56 | 6 | 6.84 |
| 08/14/2026 21:56 | 1 | 6.84 |
| 08/14/2026 21:56 | 1 | 6.82 |
| 08/14/2026 21:56 | 1 | 6.82 |
| 08/14/2026 21:56 | 1 | 6.80 |
| 08/14/2026 21:53 | 38 | 6.85 |
| 08/14/2026 21:53 | 1 | 6.85 |
| 08/14/2026 21:46 | 38 | 6.84 |
| 08/14/2026 21:46 | 1 | 6.84 |
| 08/14/2026 21:46 | 96 | 6.75 |
| 08/14/2026 21:46 | 4 | 6.75 |
| 08/14/2026 21:46 | 1 | 6.74 |
| 08/14/2026 21:40 | 3 | 6.65 |
| 08/14/2026 21:40 | 5 | 6.65 |
| 08/14/2026 21:31 | 5 | 6.58 |
| 08/14/2026 21:27 | 1 | 6.58 |
| 08/14/2026 21:26 | 5 | 6.60 |
| 08/14/2026 21:24 | 1 | 6.58 |
| 08/14/2026 21:20 | 2 | 6.52 |
| 08/14/2026 21:17 | 1 | 6.58 |
| 08/14/2026 21:14 | 5 | 6.64 |
| 08/14/2026 21:14 | 100 | 6.64 |
| 08/14/2026 20:25 | 60 | 6.72 |
| 08/14/2026 20:25 | 100 | 6.71 |
| 08/14/2026 20:00 | 316 | 6.57 |
| 08/14/2026 19:57 | 10 | 6.53 |
| 08/14/2026 19:57 | 3 | 6.53 |
| 08/14/2026 19:57 | 153 | 6.50 |
| 08/14/2026 19:57 | 47 | 6.50 |
| 08/14/2026 19:07 | 10 | 6.38 |