Tevogen Rg
TVGN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:53
Geld
Volumen
Brief
14.08.2026 - 21:59:53
Brief
Volumen
6.87
+0.30 ( +4.57% )
6.61
100
6.87
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 6.87
08/14/2026 23:20 6.87
08/14/2026 22:30 6.87
08/14/2026 22:00 6.87
08/14/2026 22:00 508 6.87
08/14/2026 21:59 22 6.85
08/14/2026 21:59 8 6.76
08/14/2026 21:59 9 6.86
08/14/2026 21:59 5 6.86
08/14/2026 21:58 4 6.86
08/14/2026 21:58 3 6.86
08/14/2026 21:58 1 6.86
08/14/2026 21:58 1 6.86
08/14/2026 21:56 6 6.84
08/14/2026 21:56 1 6.84
08/14/2026 21:56 1 6.82
08/14/2026 21:56 1 6.82
08/14/2026 21:56 1 6.80
08/14/2026 21:53 38 6.85
08/14/2026 21:53 1 6.85
08/14/2026 21:46 38 6.84
08/14/2026 21:46 1 6.84
08/14/2026 21:46 96 6.75
08/14/2026 21:46 4 6.75
08/14/2026 21:46 1 6.74
08/14/2026 21:40 3 6.65
08/14/2026 21:40 5 6.65
08/14/2026 21:31 5 6.58
08/14/2026 21:27 1 6.58
08/14/2026 21:26 5 6.60
08/14/2026 21:24 1 6.58
08/14/2026 21:20 2 6.52
08/14/2026 21:17 1 6.58
08/14/2026 21:14 5 6.64
08/14/2026 21:14 100 6.64
08/14/2026 20:25 60 6.72
08/14/2026 20:25 100 6.71
08/14/2026 20:00 316 6.57
08/14/2026 19:57 10 6.53
08/14/2026 19:57 3 6.53
08/14/2026 19:57 153 6.50
08/14/2026 19:57 47 6.50
08/14/2026 19:07 10 6.38