Reviva Pharm Rg
RVPH
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 23:20:00
0.62
+0.083 ( +15.46% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 23:20 � 0.62
07/10/2026 21:56 1000 0.62
07/10/2026 21:55 227 0.5731
07/10/2026 21:18 8146 0.60
07/10/2026 21:18 1000 0.6194
07/10/2026 21:18 100 0.6595
07/10/2026 21:17 970 0.6194
07/10/2026 20:34 1660 0.61
07/10/2026 20:27 2000 0.60496
07/10/2026 20:08 5000 0.60
07/10/2026 20:08 725 0.6001
07/10/2026 20:08 24839 0.60
07/10/2026 20:08 290 0.60055
07/10/2026 20:08 1200 0.62
07/10/2026 19:40 6000 0.65
07/10/2026 19:40 270 0.64
07/10/2026 19:40 700 0.63995
07/10/2026 19:01 313 0.64
07/10/2026 19:01 1000 0.6399
07/10/2026 18:53 2000 0.60
07/10/2026 18:53 100 0.6399
07/10/2026 18:53 2000 0.60
07/10/2026 18:52 1000 0.61
07/10/2026 18:52 1000 0.60
07/10/2026 18:51 100 0.6399
07/10/2026 18:45 1400 0.61
07/10/2026 18:33 100 0.60
07/10/2026 18:31 100 0.6399
07/10/2026 18:31 125 0.62
07/10/2026 18:31 150 0.616
07/10/2026 18:30 500 0.5731
07/10/2026 18:29 4000 0.60
07/10/2026 18:29 897 0.59995
07/10/2026 18:20 900 0.6395
07/10/2026 18:17 1000 0.58
07/10/2026 18:15 200 0.64
07/10/2026 18:13 103 0.6399
07/10/2026 18:12 500 0.58
07/10/2026 18:10 200 0.60
07/10/2026 18:05 1200 0.5999
07/10/2026 18:04 230 0.578073
07/10/2026 17:54 275 0.5705
07/10/2026 16:41 700 0.57
07/10/2026 16:38 8333 0.60
07/10/2026 16:38 698 0.5949
07/10/2026 16:16 998 0.59
07/10/2026 16:14 500 0.57
07/10/2026 16:11 1667 0.60
07/10/2026 15:50 416 0.55