Reviva Pharm Rg
RVPH
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
0.5825
-0.0475 ( -7.54% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.5825
06/17/2026 21:58 200 0.5825
06/17/2026 21:57 150 0.5826
06/17/2026 21:55 850 0.597
06/17/2026 21:45 104 0.59045
06/17/2026 21:43 850 0.594425
06/17/2026 21:32 716 0.5825
06/17/2026 21:24 999 0.60036
06/17/2026 21:22 200 0.5802
06/17/2026 21:22 1356 0.5813
06/17/2026 20:45 406 0.5802
06/17/2026 20:45 672 0.5806
06/17/2026 20:22 5500 0.580552
06/17/2026 20:20 1000 0.60553
06/17/2026 19:55 500 0.60
06/17/2026 19:34 2000 0.596545
06/17/2026 19:31 1000 0.61
06/17/2026 19:30 1000 0.608
06/17/2026 19:26 200 0.59
06/17/2026 19:26 14586 0.592655
06/17/2026 19:17 2002 0.5801
06/17/2026 19:16 1001 0.5901
06/17/2026 19:16 1000 0.5882
06/17/2026 19:16 1000 0.5883
06/17/2026 19:05 305 0.61
06/17/2026 19:04 3000 0.600235
06/17/2026 18:42 1500 0.61
06/17/2026 18:31 170 0.60
06/17/2026 18:24 3800 0.598065
06/17/2026 18:19 400 0.5883
06/17/2026 18:15 900 0.6095
06/17/2026 18:15 1300 0.600235
06/17/2026 18:14 281 0.61
06/17/2026 18:10 3400 0.5883
06/17/2026 18:10 600 0.5888
06/17/2026 17:54 100 0.5883
06/17/2026 17:35 290 0.60
06/17/2026 17:11 281 0.61
06/17/2026 17:11 605 0.5883
06/17/2026 16:53 630 0.61
06/17/2026 16:53 630 0.59065
06/17/2026 16:53 100 0.5885
06/17/2026 16:20 422 0.61
06/17/2026 16:11 1000 0.59801
06/17/2026 16:11 100 0.6099
06/17/2026 16:01 800 0.5882
06/17/2026 16:01 150 0.597965
06/17/2026 15:55 695 0.60
06/17/2026 15:53 289 0.6122
06/17/2026 15:44 600 0.63
06/17/2026 15:44 600 0.6122
06/17/2026 15:43 1000 0.63
06/17/2026 15:42 400 0.6122
06/17/2026 15:36 134 0.62
06/17/2026 15:30 100 0.6122