Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.08
+0.06
(
+5.88% )
|
1.09
|
100 |
1.10
|
5'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.08 |
| 07/10/2026 23:20 | � | 1.08 |
| 07/10/2026 22:30 | � | 1.08 |
| 07/10/2026 22:08 | 1 | 1.08 |
| 07/10/2026 22:05 | 7 | 1.08 |
| 07/10/2026 22:05 | 2 | 1.08 |
| 07/10/2026 22:05 | 28 | 1.08 |
| 07/10/2026 22:00 | � | 1.08 |
| 07/10/2026 22:00 | 1810 | 1.08 |
| 07/10/2026 21:59 | 188 | 1.095 |
| 07/10/2026 21:59 | 12 | 1.09 |
| 07/10/2026 21:59 | 188 | 1.095 |
| 07/10/2026 21:59 | 12 | 1.095 |
| 07/10/2026 21:59 | 62 | 1.09 |
| 07/10/2026 21:59 | 200 | 1.095 |
| 07/10/2026 21:59 | 260 | 1.09 |
| 07/10/2026 21:59 | 700 | 1.09 |
| 07/10/2026 21:59 | 48 | 1.09 |
| 07/10/2026 21:59 | 48 | 1.09 |
| 07/10/2026 21:59 | 28 | 1.09 |
| 07/10/2026 21:59 | 91 | 1.09 |
| 07/10/2026 21:58 | 98 | 1.09 |
| 07/10/2026 21:58 | 84 | 1.09 |
| 07/10/2026 21:58 | 116 | 1.09 |
| 07/10/2026 21:58 | 8 | 1.09 |
| 07/10/2026 21:58 | 100 | 1.09 |
| 07/10/2026 21:58 | 783 | 1.09 |
| 07/10/2026 21:57 | 10 | 1.085 |
| 07/10/2026 21:57 | 38 | 1.085 |
| 07/10/2026 21:57 | 10 | 1.085 |
| 07/10/2026 21:57 | 169 | 1.085 |
| 07/10/2026 21:57 | 10 | 1.085 |
| 07/10/2026 21:57 | 44 | 1.09 |
| 07/10/2026 21:52 | 58 | 1.09 |
| 07/10/2026 21:49 | 200 | 1.09 |
| 07/10/2026 21:49 | 42 | 1.09 |
| 07/10/2026 21:49 | 1 | 1.09 |
| 07/10/2026 21:49 | 1 | 1.09 |
| 07/10/2026 21:49 | 10 | 1.09 |
| 07/10/2026 21:49 | 44 | 1.09 |
| 07/10/2026 21:44 | 100 | 1.10 |
| 07/10/2026 21:42 | 100 | 1.10 |
| 07/10/2026 21:42 | 324 | 1.10 |
| 07/10/2026 21:42 | 100 | 1.10 |
| 07/10/2026 21:42 | 52 | 1.10 |
| 07/10/2026 21:38 | 34 | 1.09 |
| 07/10/2026 21:38 | 34 | 1.085 |
| 07/10/2026 21:37 | 100 | 1.085 |
| 07/10/2026 21:36 | 10 | 1.085 |
| 07/10/2026 21:36 | 38 | 1.085 |
| 07/10/2026 21:36 | 10 | 1.085 |
| 07/10/2026 21:36 | 10 | 1.085 |
| 07/10/2026 21:35 | 20 | 1.09 |
| 07/10/2026 21:35 | 49 | 1.09 |
| 07/10/2026 21:35 | 51 | 1.09 |
| 07/10/2026 21:35 | 100 | 1.09 |
| 07/10/2026 21:35 | 34 | 1.09 |
| 07/10/2026 21:35 | 500 | 1.10 |
| 07/10/2026 21:35 | 77 | 1.10 |
| 07/10/2026 21:35 | 1723 | 1.10 |
| 07/10/2026 21:35 | 200 | 1.10 |
| 07/10/2026 21:35 | 40 | 1.10 |
| 07/10/2026 21:34 | 100 | 1.11 |
| 07/10/2026 21:34 | 100 | 1.11 |
| 07/10/2026 21:34 | 28 | 1.11 |
| 07/10/2026 21:34 | 55 | 1.11 |
| 07/10/2026 21:34 | 48 | 1.11 |
| 07/10/2026 21:34 | 74 | 1.11 |
| 07/10/2026 21:34 | 10 | 1.11 |
| 07/10/2026 20:34 | 100 | 1.115 |
| 07/10/2026 20:24 | 16 | 1.12 |
| 07/10/2026 20:07 | 27 | 1.11 |
| 07/10/2026 19:38 | 200 | 1.12 |
| 07/10/2026 19:22 | 42 | 1.115 |
| 07/10/2026 19:09 | 10 | 1.115 |
| 07/10/2026 19:09 | 10 | 1.115 |
| 07/10/2026 19:09 | 10 | 1.115 |
| 07/10/2026 19:09 | 10 | 1.115 |
| 07/10/2026 19:09 | 46 | 1.115 |
| 07/10/2026 18:56 | 103 | 1.11 |
| 07/10/2026 18:56 | 37 | 1.11 |
| 07/10/2026 18:56 | 74 | 1.11 |
| 07/10/2026 18:56 | 28 | 1.11 |
| 07/10/2026 18:38 | 56 | 1.11 |
| 07/10/2026 18:38 | 1 | 1.11 |
| 07/10/2026 18:38 | 100 | 1.11 |
| 07/10/2026 18:33 | 30 | 1.11 |
| 07/10/2026 18:30 | 66 | 1.11 |
| 07/10/2026 18:30 | 109 | 1.11 |
| 07/10/2026 18:30 | 44 | 1.11 |
| 07/10/2026 18:30 | 74 | 1.11 |
| 07/10/2026 18:30 | 200 | 1.11 |
| 07/10/2026 18:30 | 28 | 1.11 |
| 07/10/2026 18:30 | 300 | 1.105 |
| 07/10/2026 17:58 | 82 | 1.10 |
| 07/10/2026 17:58 | 40 | 1.10 |
| 07/10/2026 17:58 | 78 | 1.10 |
| 07/10/2026 17:56 | 88 | 1.09 |
| 07/10/2026 17:55 | 44 | 1.09 |
| 07/10/2026 17:55 | 44 | 1.09 |
| 07/10/2026 17:55 | 100 | 1.10 |
| 07/10/2026 17:55 | 200 | 1.10 |
| 07/10/2026 17:55 | 30 | 1.10 |
| 07/10/2026 17:55 | 100 | 1.10 |
| 07/10/2026 17:55 | 528 | 1.10 |
| 07/10/2026 17:55 | 122 | 1.10 |
| 07/10/2026 17:45 | 1 | 1.11 |
| 07/10/2026 17:40 | 46 | 1.11 |
| 07/10/2026 17:40 | 199 | 1.11 |
| 07/10/2026 17:40 | 1 | 1.11 |
| 07/10/2026 17:38 | 233 | 1.10 |
| 07/10/2026 17:38 | 40 | 1.10 |
| 07/10/2026 17:38 | 76 | 1.10 |
| 07/10/2026 17:38 | 490 | 1.10 |
| 07/10/2026 17:38 | 1684 | 1.10 |
| 07/10/2026 17:37 | 200 | 1.09 |
| 07/10/2026 17:37 | 100 | 1.09 |
| 07/10/2026 17:37 | 8 | 1.09 |
| 07/10/2026 17:28 | 1 | 1.09 |
| 07/10/2026 17:23 | 1 | 1.09 |
| 07/10/2026 17:18 | 34 | 1.09 |
| 07/10/2026 17:06 | 826 | 1.10 |
| 07/10/2026 17:06 | 40 | 1.10 |
| 07/10/2026 17:06 | 100 | 1.095 |
| 07/10/2026 17:06 | 10 | 1.09 |
| 07/10/2026 17:06 | 100 | 1.09 |
| 07/10/2026 17:06 | 34 | 1.09 |
| 07/10/2026 17:05 | 100 | 1.09 |
| 07/10/2026 17:05 | 100 | 1.09 |
| 07/10/2026 17:05 | 100 | 1.09 |
| 07/10/2026 17:05 | 34 | 1.09 |
| 07/10/2026 17:05 | 100 | 1.09 |
| 07/10/2026 16:32 | 40 | 1.10 |
| 07/10/2026 16:31 | 55 | 1.10 |
| 07/10/2026 16:31 | 44 | 1.10 |
| 07/10/2026 16:31 | 100 | 1.10 |
| 07/10/2026 16:25 | 34 | 1.09 |
| 07/10/2026 16:25 | 100 | 1.09 |
| 07/10/2026 16:25 | 100 | 1.09 |
| 07/10/2026 16:24 | 100 | 1.09 |
| 07/10/2026 16:24 | 100 | 1.08 |
| 07/10/2026 16:23 | 38 | 1.075 |
| 07/10/2026 16:23 | 10 | 1.075 |
| 07/10/2026 16:23 | 10 | 1.075 |
| 07/10/2026 16:23 | 38 | 1.075 |
| 07/10/2026 16:23 | 10 | 1.075 |
| 07/10/2026 16:23 | 10 | 1.075 |
| 07/10/2026 16:23 | 38 | 1.075 |
| 07/10/2026 16:23 | 10 | 1.075 |
| 07/10/2026 16:23 | 10 | 1.075 |
| 07/10/2026 16:22 | 10 | 1.075 |
| 07/10/2026 16:22 | 10 | 1.075 |
| 07/10/2026 16:22 | 10 | 1.075 |
| 07/10/2026 16:22 | 10 | 1.075 |
| 07/10/2026 16:22 | 10 | 1.075 |
| 07/10/2026 16:22 | 10 | 1.075 |
| 07/10/2026 16:21 | 10 | 1.075 |
| 07/10/2026 16:19 | 10 | 1.075 |
| 07/10/2026 16:19 | 10 | 1.075 |
| 07/10/2026 16:19 | 10 | 1.075 |
| 07/10/2026 16:19 | 10 | 1.075 |
| 07/10/2026 16:19 | 10 | 1.075 |
| 07/10/2026 16:19 | 10 | 1.075 |
| 07/10/2026 16:18 | 10 | 1.075 |
| 07/10/2026 16:18 | 10 | 1.075 |
| 07/10/2026 16:18 | 10 | 1.075 |
| 07/10/2026 16:18 | 10 | 1.075 |
| 07/10/2026 16:17 | 10 | 1.075 |
| 07/10/2026 16:17 | 10 | 1.075 |
| 07/10/2026 16:17 | 10 | 1.075 |
| 07/10/2026 16:17 | 10 | 1.075 |
| 07/10/2026 16:17 | 10 | 1.075 |
| 07/10/2026 16:17 | 10 | 1.075 |
| 07/10/2026 16:17 | 10 | 1.075 |
| 07/10/2026 16:11 | 100 | 1.08 |
| 07/10/2026 16:09 | 38 | 1.08 |
| 07/10/2026 16:09 | 100 | 1.08 |
| 07/10/2026 16:09 | 100 | 1.08 |
| 07/10/2026 16:09 | 100 | 1.08 |
| 07/10/2026 16:09 | 100 | 1.08 |
| 07/10/2026 16:09 | 100 | 1.08 |
| 07/10/2026 16:09 | 56 | 1.07 |
| 07/10/2026 16:09 | 144 | 1.07 |
| 07/10/2026 16:09 | 200 | 1.07 |
| 07/10/2026 16:09 | 100 | 1.07 |
| 07/10/2026 16:09 | 56 | 1.07 |
| 07/10/2026 16:09 | 100 | 1.07 |
| 07/10/2026 16:07 | 100 | 1.06 |
| 07/10/2026 16:07 | 48 | 1.06 |
| 07/10/2026 16:07 | 100 | 1.06 |
| 07/10/2026 16:07 | 930 | 1.06 |
| 07/10/2026 16:07 | 1100 | 1.06 |
| 07/10/2026 16:07 | 1186 | 1.06 |
| 07/10/2026 16:07 | 800 | 1.06 |
| 07/10/2026 15:54 | 52 | 1.07 |
| 07/10/2026 15:54 | 48 | 1.07 |
| 07/10/2026 15:52 | 64 | 1.08 |
| 07/10/2026 15:52 | 108 | 1.08 |
| 07/10/2026 15:52 | 94 | 1.08 |
| 07/10/2026 15:52 | 100 | 1.08 |
| 07/10/2026 15:51 | 100 | 1.08 |
| 07/10/2026 15:51 | 200 | 1.07 |
| 07/10/2026 15:51 | 100 | 1.07 |
| 07/10/2026 15:51 | 44 | 1.07 |
| 07/10/2026 15:51 | 500 | 1.07 |
| 07/10/2026 15:49 | 38 | 1.06 |
| 07/10/2026 15:49 | 10 | 1.06 |
| 07/10/2026 15:49 | 156 | 1.06 |
| 07/10/2026 15:49 | 94 | 1.06 |
| 07/10/2026 15:49 | 100 | 1.06 |
| 07/10/2026 15:49 | 100 | 1.06 |
| 07/10/2026 15:49 | 100 | 1.06 |
| 07/10/2026 15:49 | 38 | 1.06 |
| 07/10/2026 15:49 | 10 | 1.06 |
| 07/10/2026 15:49 | 38 | 1.06 |
| 07/10/2026 15:49 | 300 | 1.06 |
| 07/10/2026 15:47 | 38 | 1.06 |
| 07/10/2026 15:47 | 38 | 1.06 |
| 07/10/2026 15:47 | 10 | 1.06 |
| 07/10/2026 15:47 | 10 | 1.06 |
| 07/10/2026 15:47 | 10 | 1.06 |
| 07/10/2026 15:47 | 10 | 1.06 |
| 07/10/2026 15:47 | 10 | 1.06 |
| 07/10/2026 15:47 | 90 | 1.06 |
| 07/10/2026 15:47 | 38 | 1.06 |
| 07/10/2026 15:47 | 10 | 1.06 |
| 07/10/2026 15:47 | 10 | 1.06 |
| 07/10/2026 15:46 | 10 | 1.06 |
| 07/10/2026 15:46 | 10 | 1.06 |
| 07/10/2026 15:43 | 52 | 1.05 |
| 07/10/2026 15:43 | 700 | 1.05 |
| 07/10/2026 15:38 | 3 | 1.04 |
| 07/10/2026 15:38 | 4 | 1.04 |
| 07/10/2026 15:38 | 36 | 1.04 |
| 07/10/2026 15:38 | 10 | 1.04 |
| 07/10/2026 15:36 | 100 | 1.04 |
| 07/10/2026 15:36 | 20 | 1.04 |
| 07/10/2026 15:36 | 48 | 1.04 |
| 07/10/2026 15:30 | 112 | 1.02 |
| 07/10/2026 14:10 | 11 | 1.02 |