Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.01
+0.03
(
+1.01% )
|
2.90
|
100 |
3.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.01 |
| 08/26/2026 22:00 | 455 | 3.01 |
| 08/26/2026 21:59 | 43 | 2.92 |
| 08/26/2026 21:59 | 2 | 2.92 |
| 08/26/2026 21:59 | 5 | 2.92 |
| 08/26/2026 21:59 | 30 | 2.92 |
| 08/26/2026 21:59 | 2 | 2.92 |
| 08/26/2026 21:59 | 5 | 2.92 |
| 08/26/2026 21:59 | 100 | 2.94 |
| 08/26/2026 21:59 | 21 | 2.92 |
| 08/26/2026 21:59 | 19 | 2.92 |
| 08/26/2026 21:59 | 34 | 2.93 |
| 08/26/2026 21:59 | 1 | 2.98 |
| 08/26/2026 21:59 | 48 | 2.99 |
| 08/26/2026 21:59 | 1 | 2.99 |
| 08/26/2026 21:59 | 27 | 3.00 |
| 08/26/2026 21:58 | 34 | 2.94 |
| 08/26/2026 21:52 | 35 | 2.94 |
| 08/26/2026 21:52 | 35 | 2.94 |
| 08/26/2026 21:52 | 35 | 2.94 |
| 08/26/2026 21:52 | 35 | 2.94 |
| 08/26/2026 21:52 | 5 | 2.94 |
| 08/26/2026 21:52 | 30 | 2.94 |
| 08/26/2026 21:52 | 35 | 2.94 |
| 08/26/2026 21:52 | 35 | 2.94 |
| 08/26/2026 21:37 | 80 | 2.90 |
| 08/26/2026 21:37 | 13 | 2.90 |
| 08/26/2026 21:37 | 100 | 2.91 |
| 08/26/2026 21:37 | 100 | 2.91 |
| 08/26/2026 21:37 | 13 | 2.93 |
| 08/26/2026 21:25 | 7 | 3.04 |
| 08/26/2026 20:55 | 17 | 3.04 |
| 08/26/2026 20:29 | 10 | 3.01 |
| 08/26/2026 20:25 | 20 | 3.00 |
| 08/26/2026 20:24 | 3 | 3.01 |
| 08/26/2026 19:42 | 13 | 3.01 |
| 08/26/2026 19:24 | 20 | 3.00 |
| 08/26/2026 19:17 | 13 | 3.04 |
| 08/26/2026 18:49 | 11 | 3.01 |
| 08/26/2026 18:23 | 13 | 3.00 |
| 08/26/2026 18:22 | 20 | 3.00 |
| 08/26/2026 18:19 | 20 | 3.00 |
| 08/26/2026 18:10 | 3 | 3.03 |
| 08/26/2026 17:33 | 5 | 3.05 |
| 08/26/2026 17:29 | 14 | 3.02 |
| 08/26/2026 17:28 | 3 | 3.01 |
| 08/26/2026 17:27 | 20 | 3.01 |
| 08/26/2026 17:17 | 20 | 3.02 |
| 08/26/2026 17:13 | 14 | 3.01 |
| 08/26/2026 17:13 | 20 | 3.01 |
| 08/26/2026 16:46 | 100 | 3.03 |
| 08/26/2026 16:46 | 100 | 3.03 |
| 08/26/2026 16:43 | 76 | 3.02 |
| 08/26/2026 16:43 | 11 | 3.02 |
| 08/26/2026 16:43 | 11 | 3.02 |
| 08/26/2026 16:41 | 28 | 3.02 |
| 08/26/2026 16:41 | 1 | 3.02 |
| 08/26/2026 16:41 | 14 | 3.03 |
| 08/26/2026 16:38 | 100 | 3.02 |
| 08/26/2026 16:15 | 100 | 2.99 |
| 08/26/2026 16:15 | 100 | 2.99 |
| 08/26/2026 16:14 | 100 | 2.99 |
| 08/26/2026 16:14 | 16 | 2.98 |
| 08/26/2026 16:14 | 84 | 2.98 |
| 08/26/2026 16:13 | 16 | 2.98 |
| 08/26/2026 16:05 | 7 | 2.86 |
| 08/26/2026 16:05 | 49 | 2.90 |
| 08/26/2026 16:05 | 13 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.86 |
| 08/26/2026 16:05 | 8 | 2.88 |
| 08/26/2026 16:05 | 5 | 2.88 |
| 08/26/2026 16:05 | 64 | 2.89 |
| 08/26/2026 16:05 | 400 | 2.93 |
| 08/26/2026 16:03 | 3 | 3.00 |
| 08/26/2026 15:48 | 4 | 2.98 |
| 08/26/2026 15:48 | 47 | 2.99 |
| 08/26/2026 15:48 | 53 | 2.99 |
| 08/26/2026 15:48 | 47 | 2.99 |
| 08/26/2026 15:31 | 3 | 3.00 |
| 08/26/2026 15:30 | 41 | 3.04 |
| 08/26/2026 15:30 | 100 | 3.04 |
| 08/26/2026 15:30 | 100 | 3.04 |
| 08/26/2026 15:30 | 100 | 3.04 |
| 08/26/2026 15:30 | 100 | 3.04 |
| 08/26/2026 15:30 | 100 | 3.04 |
| 08/26/2026 15:30 | 100 | 3.04 |
| 08/26/2026 15:30 | 195 | 3.04 |