Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:54
|
Geld Volumen |
Brief
09.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.47
-0.05
(
-3.29% )
|
1.46
|
1'800 |
1.49
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.47 |
| 10/10/2026 00:02 | 50 | 1.49 |
| 10/09/2026 23:20 | � | 1.47 |
| 10/09/2026 22:46 | 4 | 1.50 |
| 10/09/2026 22:46 | 5 | 1.50 |
| 10/09/2026 22:30 | � | 1.47 |
| 10/09/2026 22:00 | � | 1.47 |
| 10/09/2026 22:00 | 3967 | 1.47 |
| 10/09/2026 21:59 | 15 | 1.47 |
| 10/09/2026 21:59 | 20 | 1.47 |
| 10/09/2026 21:59 | 27 | 1.47 |
| 10/09/2026 21:56 | 43 | 1.46 |
| 10/09/2026 21:56 | 50 | 1.47 |
| 10/09/2026 21:49 | 26 | 1.48 |
| 10/09/2026 21:40 | 3 | 1.475 |
| 10/09/2026 21:23 | 200 | 1.47 |
| 10/09/2026 21:23 | 3 | 1.47 |
| 10/09/2026 21:23 | 12 | 1.47 |
| 10/09/2026 21:23 | 6 | 1.46 |
| 10/09/2026 21:23 | 1 | 1.46 |
| 10/09/2026 21:23 | 8 | 1.46 |
| 10/09/2026 21:13 | 50 | 1.47 |
| 10/09/2026 20:32 | 46 | 1.48 |
| 10/09/2026 20:32 | 4 | 1.48 |
| 10/09/2026 20:32 | 10 | 1.48 |
| 10/09/2026 20:30 | 9 | 1.47 |
| 10/09/2026 20:30 | 9 | 1.47 |
| 10/09/2026 20:30 | 9 | 1.47 |
| 10/09/2026 20:30 | 9 | 1.47 |
| 10/09/2026 20:30 | 9 | 1.47 |
| 10/09/2026 20:30 | 9 | 1.47 |
| 10/09/2026 20:23 | 3 | 1.47 |
| 10/09/2026 20:23 | 18 | 1.47 |
| 10/09/2026 20:23 | 10 | 1.47 |
| 10/09/2026 20:19 | 100 | 1.47 |
| 10/09/2026 19:58 | 11 | 1.47 |
| 10/09/2026 19:48 | 20 | 1.47 |
| 10/09/2026 19:32 | 10 | 1.47 |
| 10/09/2026 19:22 | 8 | 1.47 |
| 10/09/2026 19:22 | 4 | 1.47 |
| 10/09/2026 19:22 | 3 | 1.47 |
| 10/09/2026 19:22 | 7 | 1.47 |
| 10/09/2026 19:22 | 2 | 1.46 |
| 10/09/2026 19:22 | 1 | 1.46 |
| 10/09/2026 19:22 | 2 | 1.46 |
| 10/09/2026 19:22 | 6 | 1.46 |
| 10/09/2026 19:13 | 8 | 1.47 |
| 10/09/2026 19:13 | 1 | 1.47 |
| 10/09/2026 18:52 | 31 | 1.49 |
| 10/09/2026 18:25 | 4 | 1.48 |
| 10/09/2026 18:25 | 15 | 1.48 |
| 10/09/2026 18:25 | 10 | 1.48 |
| 10/09/2026 18:25 | 1 | 1.48 |
| 10/09/2026 18:25 | 2 | 1.48 |
| 10/09/2026 18:25 | 11 | 1.48 |
| 10/09/2026 18:07 | 5 | 1.48 |
| 10/09/2026 18:05 | 32 | 1.48 |
| 10/09/2026 18:05 | 11 | 1.48 |
| 10/09/2026 18:05 | 30 | 1.48 |
| 10/09/2026 18:01 | 3 | 1.48 |
| 10/09/2026 16:43 | 18 | 1.47 |
| 10/09/2026 16:43 | 2 | 1.47 |
| 10/09/2026 16:43 | 1 | 1.47 |
| 10/09/2026 16:43 | 1 | 1.47 |
| 10/09/2026 16:43 | 1 | 1.47 |
| 10/09/2026 16:43 | 10 | 1.48 |
| 10/09/2026 16:43 | 4 | 1.48 |
| 10/09/2026 16:43 | 1 | 1.48 |
| 10/09/2026 16:42 | 50 | 1.49 |
| 10/09/2026 16:35 | 100 | 1.50 |
| 10/09/2026 16:35 | 8 | 1.50 |
| 10/09/2026 16:35 | 95 | 1.50 |
| 10/09/2026 16:21 | 100 | 1.52 |
| 10/09/2026 16:21 | 100 | 1.51 |
| 10/09/2026 16:21 | 64 | 1.51 |
| 10/09/2026 16:21 | 36 | 1.51 |
| 10/09/2026 16:21 | 100 | 1.51 |
| 10/09/2026 16:01 | 50 | 1.50 |
| 10/09/2026 15:43 | 620 | 1.50 |
| 10/09/2026 15:43 | 37 | 1.50 |
| 10/09/2026 15:43 | 3 | 1.50 |
| 10/09/2026 15:30 | 1068 | 1.49 |
| 10/09/2026 15:28 | 5 | 1.52 |
| 10/09/2026 14:34 | 150 | 1.51 |
| 10/09/2026 12:33 | 10 | 1.52 |
| 10/09/2026 12:33 | 100 | 1.52 |
| 10/09/2026 12:10 | 11 | 1.55 |
| 10/09/2026 12:10 | 2 | 1.55 |
| 10/09/2026 10:01 | 13 | 1.48 |