Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.91
-0.355
(
-5.67% )
|
5.69
|
200 |
5.94
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.91 |
| 07/10/2026 23:20 | � | 5.91 |
| 07/10/2026 22:30 | � | 5.91 |
| 07/10/2026 22:00 | � | 5.91 |
| 07/10/2026 22:00 | 1117 | 5.91 |
| 07/10/2026 21:59 | 113 | 5.85 |
| 07/10/2026 21:59 | 54 | 5.79 |
| 07/10/2026 21:59 | 54 | 5.79 |
| 07/10/2026 21:59 | 188 | 5.74 |
| 07/10/2026 21:59 | 112 | 5.74 |
| 07/10/2026 21:59 | 5 | 5.72 |
| 07/10/2026 21:59 | 100 | 5.73 |
| 07/10/2026 21:59 | 246 | 5.73 |
| 07/10/2026 21:59 | 49 | 5.74 |
| 07/10/2026 21:59 | 51 | 5.74 |
| 07/10/2026 21:59 | 66 | 5.74 |
| 07/10/2026 21:59 | 11 | 5.74 |
| 07/10/2026 21:59 | 23 | 5.74 |
| 07/10/2026 21:59 | 100 | 5.76 |
| 07/10/2026 21:59 | 77 | 5.74 |
| 07/10/2026 21:59 | 185 | 5.73 |
| 07/10/2026 21:59 | 63 | 5.74 |
| 07/10/2026 21:59 | 79 | 5.77 |
| 07/10/2026 21:59 | 21 | 5.77 |
| 07/10/2026 21:59 | 100 | 5.81 |
| 07/10/2026 21:59 | 19 | 5.73 |
| 07/10/2026 21:59 | 101 | 5.75 |
| 07/10/2026 21:59 | 100 | 5.75 |
| 07/10/2026 21:59 | 2 | 5.75 |
| 07/10/2026 21:59 | 90 | 5.75 |
| 07/10/2026 21:59 | 23 | 5.79 |
| 07/10/2026 21:59 | 35 | 5.86 |
| 07/10/2026 21:35 | 12 | 5.75 |
| 07/10/2026 21:00 | 100 | 5.73 |
| 07/10/2026 21:00 | 48 | 5.69 |
| 07/10/2026 20:54 | 2 | 5.69 |
| 07/10/2026 20:51 | 87 | 5.73 |
| 07/10/2026 20:46 | 100 | 5.73 |
| 07/10/2026 20:46 | 100 | 5.77 |
| 07/10/2026 20:36 | 1 | 5.80 |
| 07/10/2026 19:29 | 1 | 5.81 |
| 07/10/2026 18:43 | 13 | 5.94 |
| 07/10/2026 18:36 | 10 | 5.94 |
| 07/10/2026 18:36 | 1 | 5.94 |
| 07/10/2026 18:36 | 2 | 5.94 |
| 07/10/2026 17:40 | 1 | 5.94 |
| 07/10/2026 17:39 | 1 | 5.96 |
| 07/10/2026 17:39 | 90 | 6.00 |
| 07/10/2026 17:25 | 5 | 6.05 |
| 07/10/2026 17:08 | 2 | 6.00 |
| 07/10/2026 16:56 | 38 | 6.10 |
| 07/10/2026 16:55 | 38 | 6.09 |
| 07/10/2026 16:41 | 3 | 6.00 |
| 07/10/2026 15:30 | 20 | 6.50 |
| 07/10/2026 15:30 | 29 | 6.56 |
| 07/10/2026 10:24 | 90 | 6.30 |