Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:57:43
|
Geld Volumen |
Brief
09.10.2026 -
21:57:43
|
Brief Volumen |
|---|---|---|---|---|
|
1.86
+0.04
(
+2.20% )
|
1.86
|
1'100 |
2.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.86 |
| 10/09/2026 23:20 | � | 1.86 |
| 10/09/2026 22:30 | � | 1.86 |
| 10/09/2026 22:00 | � | 1.86 |
| 10/09/2026 22:00 | 1109 | 1.86 |
| 10/09/2026 21:57 | 199 | 1.93 |
| 10/09/2026 21:57 | 1 | 1.925 |
| 10/09/2026 21:34 | 100 | 1.925 |
| 10/09/2026 21:34 | 100 | 1.925 |
| 10/09/2026 21:33 | 100 | 1.89 |
| 10/09/2026 21:25 | 100 | 1.91 |
| 10/09/2026 21:18 | 100 | 1.90 |
| 10/09/2026 21:16 | 100 | 1.90 |
| 10/09/2026 21:14 | 24 | 1.88 |
| 10/09/2026 21:14 | 24 | 1.88 |
| 10/09/2026 21:13 | 100 | 1.87 |
| 10/09/2026 21:04 | 11 | 1.87 |
| 10/09/2026 21:04 | 38 | 1.87 |
| 10/09/2026 21:01 | 100 | 1.89 |
| 10/09/2026 21:01 | 100 | 1.89 |
| 10/09/2026 21:01 | 100 | 1.89 |
| 10/09/2026 21:01 | 100 | 1.89 |
| 10/09/2026 20:59 | 38 | 1.90 |
| 10/09/2026 20:46 | 9 | 1.91 |
| 10/09/2026 20:09 | 100 | 1.885 |
| 10/09/2026 19:53 | 100 | 1.885 |
| 10/09/2026 19:52 | 100 | 1.86 |
| 10/09/2026 19:52 | 100 | 1.87 |
| 10/09/2026 19:49 | 3 | 1.90 |
| 10/09/2026 19:43 | 11 | 1.90 |
| 10/09/2026 19:43 | 9 | 1.90 |
| 10/09/2026 19:43 | 33 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 4 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 4 | 1.90 |
| 10/09/2026 19:43 | 4 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 4 | 1.90 |
| 10/09/2026 19:43 | 4 | 1.90 |
| 10/09/2026 19:43 | 4 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 4 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 4 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 6 | 1.90 |
| 10/09/2026 19:43 | 6 | 1.90 |
| 10/09/2026 19:43 | 6 | 1.90 |
| 10/09/2026 19:43 | 6 | 1.90 |
| 10/09/2026 19:43 | 13 | 1.90 |
| 10/09/2026 19:43 | 13 | 1.90 |
| 10/09/2026 19:43 | 7 | 1.90 |
| 10/09/2026 19:43 | 7 | 1.90 |
| 10/09/2026 19:43 | 7 | 1.90 |
| 10/09/2026 19:43 | 8 | 1.90 |
| 10/09/2026 19:43 | 9 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 6 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 7 | 1.90 |
| 10/09/2026 19:43 | 7 | 1.90 |
| 10/09/2026 19:43 | 7 | 1.90 |
| 10/09/2026 19:43 | 7 | 1.90 |
| 10/09/2026 19:43 | 7 | 1.90 |
| 10/09/2026 19:43 | 7 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 6 | 1.90 |
| 10/09/2026 19:43 | 6 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:43 | 8 | 1.90 |
| 10/09/2026 19:43 | 6 | 1.90 |
| 10/09/2026 19:43 | 6 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 5 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 2 | 1.90 |
| 10/09/2026 19:43 | 1 | 1.90 |
| 10/09/2026 19:43 | 32 | 1.90 |
| 10/09/2026 19:43 | 33 | 1.90 |
| 10/09/2026 19:43 | 29 | 1.90 |
| 10/09/2026 19:43 | 3 | 1.90 |
| 10/09/2026 19:38 | 67 | 1.87 |
| 10/09/2026 19:38 | 33 | 1.88 |
| 10/09/2026 19:38 | 3 | 1.90 |
| 10/09/2026 19:38 | 3 | 1.91 |
| 10/09/2026 19:33 | 7 | 1.90 |
| 10/09/2026 19:33 | 1 | 1.90 |
| 10/09/2026 19:33 | 9 | 1.90 |
| 10/09/2026 19:33 | 55 | 1.90 |
| 10/09/2026 19:33 | 56 | 1.90 |
| 10/09/2026 19:33 | 55 | 1.90 |
| 10/09/2026 19:33 | 7 | 1.92 |
| 10/09/2026 19:33 | 100 | 1.91 |
| 10/09/2026 19:25 | 49 | 1.90 |
| 10/09/2026 19:25 | 100 | 1.91 |
| 10/09/2026 19:07 | 100 | 1.945 |
| 10/09/2026 19:02 | 200 | 1.98 |
| 10/09/2026 19:02 | 4 | 1.98 |
| 10/09/2026 19:02 | 100 | 1.98 |
| 10/09/2026 19:02 | 200 | 1.98 |
| 10/09/2026 19:02 | 5 | 1.98 |
| 10/09/2026 19:02 | 100 | 1.98 |
| 10/09/2026 19:02 | 138 | 1.98 |
| 10/09/2026 19:02 | 100 | 2.00 |
| 10/09/2026 19:02 | 100 | 2.00 |
| 10/09/2026 19:02 | 38 | 1.97 |
| 10/09/2026 19:02 | 62 | 1.97 |
| 10/09/2026 19:02 | 100 | 1.96 |
| 10/09/2026 19:02 | 100 | 1.96 |
| 10/09/2026 19:02 | 38 | 1.97 |
| 10/09/2026 19:02 | 100 | 1.97 |
| 10/09/2026 19:02 | 100 | 1.97 |
| 10/09/2026 19:02 | 100 | 1.96 |
| 10/09/2026 19:02 | 162 | 1.95 |
| 10/09/2026 19:02 | 200 | 1.95 |
| 10/09/2026 19:02 | 138 | 1.95 |
| 10/09/2026 19:02 | 300 | 1.93 |
| 10/09/2026 19:02 | 18 | 1.93 |
| 10/09/2026 19:02 | 100 | 1.93 |
| 10/09/2026 19:02 | 100 | 1.93 |
| 10/09/2026 19:02 | 100 | 1.93 |
| 10/09/2026 19:02 | 100 | 1.93 |
| 10/09/2026 19:02 | 100 | 1.93 |
| 10/09/2026 19:02 | 100 | 1.93 |
| 10/09/2026 19:02 | 100 | 1.93 |
| 10/09/2026 19:02 | 100 | 1.93 |
| 10/09/2026 19:02 | 74 | 1.93 |
| 10/09/2026 19:02 | 126 | 1.93 |
| 10/09/2026 19:02 | 100 | 1.93 |
| 10/09/2026 19:02 | 138 | 1.93 |
| 10/09/2026 19:02 | 100 | 1.93 |
| 10/09/2026 19:02 | 100 | 1.94 |
| 10/09/2026 19:02 | 200 | 1.95 |
| 10/09/2026 19:02 | 800 | 1.95 |
| 10/09/2026 19:02 | 100 | 1.94 |
| 10/09/2026 19:02 | 100 | 1.93 |
| 10/09/2026 19:02 | 1426 | 1.92 |
| 10/09/2026 19:00 | 100 | 1.90 |
| 10/09/2026 19:00 | 108 | 1.90 |
| 10/09/2026 19:00 | 114 | 1.90 |
| 10/09/2026 18:57 | 100 | 1.90 |
| 10/09/2026 18:57 | 151 | 1.90 |
| 10/09/2026 17:54 | 29 | 1.88 |
| 10/09/2026 17:49 | 24 | 1.88 |
| 10/09/2026 17:49 | 38 | 1.88 |
| 10/09/2026 17:49 | 38 | 1.88 |
| 10/09/2026 15:47 | 100 | 1.85 |
| 10/09/2026 15:47 | 100 | 1.85 |
| 10/09/2026 15:30 | 12 | 1.86 |