Decent Rg-A
DXST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:21
Geld
Volumen 		Brief
26.08.2026 - 21:59:21
Brief
Volumen
2.62
-0.03 ( -1.13% )
2.56
3'900
2.63
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 2.62
08/26/2026 22:00 2160 2.62
08/26/2026 21:57 100 2.59
08/26/2026 21:57 6 2.59
08/26/2026 21:57 5 2.59
08/26/2026 21:57 5 2.59
08/26/2026 21:57 4 2.59
08/26/2026 21:57 93 2.59
08/26/2026 21:57 291 2.59
08/26/2026 21:57 28 2.59
08/26/2026 21:57 5 2.59
08/26/2026 21:57 552 2.59
08/26/2026 21:57 4 2.58
08/26/2026 21:57 198 2.59
08/26/2026 21:57 5 2.58
08/26/2026 21:56 12 2.59
08/26/2026 21:52 100 2.57
08/26/2026 21:52 12 2.58
08/26/2026 21:50 99 2.58
08/26/2026 21:50 131 2.58
08/26/2026 21:47 83 2.58
08/26/2026 21:44 8 2.59
08/26/2026 21:44 47 2.59
08/26/2026 21:43 95 2.58
08/26/2026 21:41 300 2.58
08/26/2026 21:38 79 2.58
08/26/2026 21:37 620 2.58
08/26/2026 21:36 1 2.58
08/26/2026 21:36 15 2.58
08/26/2026 20:59 100 2.59
08/26/2026 20:13 3 2.61
08/26/2026 20:13 100 2.61
08/26/2026 20:13 8 2.59
08/26/2026 19:44 2 2.575
08/26/2026 19:23 72 2.58
08/26/2026 19:14 59 2.60
08/26/2026 19:13 100 2.59
08/26/2026 18:55 13 2.565
08/26/2026 18:52 100 2.56
08/26/2026 18:52 100 2.56
08/26/2026 18:52 2 2.555
08/26/2026 18:52 2 2.555
08/26/2026 18:52 2 2.555
08/26/2026 18:52 2 2.555
08/26/2026 18:52 3 2.555
08/26/2026 18:52 2 2.555
08/26/2026 18:52 27 2.555
08/26/2026 18:49 1 2.56
08/26/2026 18:11 2 2.56
08/26/2026 18:00 3 2.56
08/26/2026 18:00 3 2.56
08/26/2026 18:00 3 2.56
08/26/2026 17:38 73 2.56
08/26/2026 17:30 73 2.56
08/26/2026 17:25 7 2.56
08/26/2026 17:25 25 2.56
08/26/2026 17:25 7 2.56
08/26/2026 17:25 75 2.56
08/26/2026 17:25 27 2.56
08/26/2026 17:25 98 2.56
08/26/2026 17:25 2 2.56
08/26/2026 17:25 98 2.56
08/26/2026 17:25 550 2.57
08/26/2026 17:24 95 2.57
08/26/2026 17:23 5 2.57
08/26/2026 17:22 100 2.57
08/26/2026 17:22 176 2.57
08/26/2026 17:20 10 2.57
08/26/2026 17:20 12 2.57
08/26/2026 17:18 45 2.57
08/26/2026 17:13 42 2.59
08/26/2026 17:13 100 2.59
08/26/2026 17:13 26 2.59
08/26/2026 17:13 300 2.59
08/26/2026 17:13 532 2.59
08/26/2026 17:13 88 2.59
08/26/2026 17:12 1 2.59
08/26/2026 17:12 1 2.59
08/26/2026 17:12 2 2.59
08/26/2026 17:12 1 2.59
08/26/2026 17:11 1 2.59
08/26/2026 17:11 1 2.59
08/26/2026 17:11 3 2.59
08/26/2026 17:11 837 2.59
08/26/2026 17:09 164 2.59
08/26/2026 17:09 10 2.59
08/26/2026 17:09 75 2.59
08/26/2026 17:07 14 2.59
08/26/2026 17:07 17 2.59
08/26/2026 17:06 1 2.59
08/26/2026 17:05 23 2.59
08/26/2026 17:05 2 2.59
08/26/2026 17:05 1 2.59
08/26/2026 17:05 1 2.59
08/26/2026 17:05 27 2.59
08/26/2026 17:05 1 2.59
08/26/2026 17:01 8 2.59
08/26/2026 17:01 10 2.59
08/26/2026 17:01 12 2.59
08/26/2026 17:00 19 2.59
08/26/2026 17:00 419 2.59
08/26/2026 17:00 92 2.59
08/26/2026 16:56 120 2.59
08/26/2026 16:52 179 2.60
08/26/2026 16:52 18 2.60
08/26/2026 16:52 1 2.60
08/26/2026 16:52 3 2.60
08/26/2026 16:52 1 2.60
08/26/2026 16:52 88 2.60
08/26/2026 16:52 300 2.60
08/26/2026 16:52 25 2.60
08/26/2026 16:51 1 2.60
08/26/2026 16:51 5 2.60
08/26/2026 16:46 52 2.59
08/26/2026 16:43 81 2.59
08/26/2026 16:32 100 2.59
08/26/2026 16:32 100 2.59
08/26/2026 16:32 156 2.59
08/26/2026 16:16 2 2.58
08/26/2026 15:48 150 2.62
08/26/2026 15:45 85 2.58
08/26/2026 15:30 100 2.57
08/26/2026 15:30 100 2.58
08/26/2026 15:30 2053 2.65
08/26/2026 15:28 174 2.64
08/26/2026 15:28 226 2.64
08/26/2026 15:28 36 2.63
08/26/2026 15:28 272 2.63
08/26/2026 14:17 322 2.56
08/26/2026 13:06 56 2.53
08/26/2026 13:04 23 2.54
08/26/2026 13:03 600 2.54
08/26/2026 12:51 100 2.57
08/26/2026 12:51 200 2.57
08/26/2026 12:48 100 2.57
08/26/2026 12:19 100 2.54
08/26/2026 10:24 120 2.50