Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.32
0.00
(
0.00% )
|
2.25
|
1'400 |
2.41
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.32 |
| 07/10/2026 23:20 | � | 2.32 |
| 07/10/2026 22:30 | � | 2.32 |
| 07/10/2026 22:00 | � | 2.32 |
| 07/10/2026 22:00 | 475 | 2.32 |
| 07/10/2026 21:42 | 4 | 2.32 |
| 07/10/2026 21:42 | 3 | 2.32 |
| 07/10/2026 21:42 | 4 | 2.32 |
| 07/10/2026 21:42 | 3 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:42 | 6 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:42 | 7 | 2.33 |
| 07/10/2026 21:29 | 2 | 2.35 |
| 07/10/2026 20:57 | 22 | 2.32 |
| 07/10/2026 20:31 | 14 | 2.32 |
| 07/10/2026 20:07 | 1 | 2.32 |
| 07/10/2026 20:07 | 1 | 2.32 |
| 07/10/2026 20:07 | 1 | 2.32 |
| 07/10/2026 20:06 | 1 | 2.32 |
| 07/10/2026 20:06 | 1 | 2.32 |
| 07/10/2026 20:06 | 1 | 2.33 |
| 07/10/2026 20:05 | 4 | 2.31 |
| 07/10/2026 20:05 | 2 | 2.31 |
| 07/10/2026 19:49 | 5 | 2.33 |
| 07/10/2026 19:49 | 5 | 2.33 |
| 07/10/2026 19:49 | 20 | 2.34 |
| 07/10/2026 19:49 | 23 | 2.34 |
| 07/10/2026 19:49 | 5 | 2.34 |
| 07/10/2026 19:49 | 2 | 2.34 |
| 07/10/2026 19:42 | 100 | 2.31 |
| 07/10/2026 19:42 | 72 | 2.29 |
| 07/10/2026 19:42 | 2 | 2.29 |
| 07/10/2026 19:40 | 2 | 2.29 |
| 07/10/2026 19:40 | 2 | 2.29 |
| 07/10/2026 19:40 | 2 | 2.30 |
| 07/10/2026 19:28 | 100 | 2.31 |
| 07/10/2026 19:06 | 1 | 2.335 |
| 07/10/2026 18:30 | 100 | 2.30 |
| 07/10/2026 18:30 | 100 | 2.30 |
| 07/10/2026 17:43 | 1 | 2.32 |
| 07/10/2026 17:35 | 30 | 2.34 |
| 07/10/2026 17:24 | 288 | 2.35 |
| 07/10/2026 15:49 | 1 | 2.50 |
| 07/10/2026 15:49 | 19 | 2.51 |
| 07/10/2026 15:49 | 26 | 2.51 |
| 07/10/2026 15:49 | 30 | 2.51 |
| 07/10/2026 15:49 | 28 | 2.51 |
| 07/10/2026 15:49 | 86 | 2.51 |
| 07/10/2026 15:49 | 1300 | 2.51 |
| 07/10/2026 15:49 | 86 | 2.52 |
| 07/10/2026 15:48 | 168 | 2.48 |
| 07/10/2026 15:47 | 100 | 2.42 |
| 07/10/2026 15:30 | 112 | 2.38 |
| 07/10/2026 15:29 | 10 | 2.32 |
| 07/10/2026 15:29 | 1 | 2.32 |
| 07/10/2026 13:50 | 11 | 2.34 |