Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.77
-0.26
(
-8.58% )
|
2.75
|
100 |
2.94
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.77 |
| 06/17/2026 22:50 | 14 | 2.80 |
| 06/17/2026 22:30 | � | 2.77 |
| 06/17/2026 22:00 | � | 2.77 |
| 06/17/2026 22:00 | 2791 | 2.77 |
| 06/17/2026 21:59 | 39 | 2.80 |
| 06/17/2026 21:59 | 100 | 2.80 |
| 06/17/2026 21:59 | 25 | 2.805 |
| 06/17/2026 21:59 | 31 | 2.82 |
| 06/17/2026 21:59 | 69 | 2.82 |
| 06/17/2026 21:59 | 981 | 2.82 |
| 06/17/2026 21:59 | 75 | 2.82 |
| 06/17/2026 21:59 | 624 | 2.82 |
| 06/17/2026 21:59 | 239 | 2.82 |
| 06/17/2026 21:56 | 81 | 2.82 |
| 06/17/2026 21:56 | 10 | 2.83 |
| 06/17/2026 21:49 | 20 | 2.84 |
| 06/17/2026 21:49 | 652 | 2.84 |
| 06/17/2026 21:49 | 100 | 2.84 |
| 06/17/2026 21:49 | 41 | 2.84 |
| 06/17/2026 21:49 | 100 | 2.86 |
| 06/17/2026 21:49 | 5 | 2.86 |
| 06/17/2026 21:48 | 88 | 2.87 |
| 06/17/2026 20:57 | 459 | 2.85 |
| 06/17/2026 20:57 | 624 | 2.85 |
| 06/17/2026 19:49 | 17 | 2.95 |
| 06/17/2026 17:36 | 246 | 2.95 |
| 06/17/2026 17:31 | 8 | 2.93 |
| 06/17/2026 17:14 | 49 | 2.98 |
| 06/17/2026 16:08 | 100 | 3.00 |
| 06/17/2026 15:58 | 20 | 3.00 |
| 06/17/2026 15:35 | 160 | 2.91 |
| 06/17/2026 15:35 | 170 | 2.91 |
| 06/17/2026 15:35 | 25 | 2.91 |
| 06/17/2026 15:33 | 25 | 2.91 |
| 06/17/2026 15:30 | 820 | 2.83 |
| 06/17/2026 15:14 | 58 | 2.91 |
| 06/17/2026 15:13 | 100 | 2.91 |
| 06/17/2026 12:26 | 16 | 2.86 |
| 06/17/2026 11:42 | 4 | 2.86 |