Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.33
-0.35
(
-20.83% )
|
1.31
|
400 |
1.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.33 |
| 10/16/2026 23:20 | � | 1.33 |
| 10/16/2026 22:43 | 174 | 1.35 |
| 10/16/2026 22:43 | 28 | 1.35 |
| 10/16/2026 22:30 | � | 1.33 |
| 10/16/2026 22:00 | � | 1.33 |
| 10/16/2026 22:00 | 148 | 1.33 |
| 10/16/2026 21:49 | 100 | 1.345 |
| 10/16/2026 21:49 | 100 | 1.33 |
| 10/16/2026 21:39 | 700 | 1.31 |
| 10/16/2026 21:39 | 199 | 1.31 |
| 10/16/2026 21:39 | 1 | 1.31 |
| 10/16/2026 21:39 | 1 | 1.31 |
| 10/16/2026 21:34 | 200 | 1.30 |
| 10/16/2026 21:33 | 100 | 1.30 |
| 10/16/2026 21:33 | 12 | 1.29 |
| 10/16/2026 21:29 | 20 | 1.28 |
| 10/16/2026 21:29 | 1 | 1.28 |
| 10/16/2026 21:18 | 1 | 1.27 |
| 10/16/2026 21:18 | 10 | 1.30 |
| 10/16/2026 21:18 | 10 | 1.30 |
| 10/16/2026 21:18 | 100 | 1.30 |
| 10/16/2026 21:18 | 100 | 1.30 |
| 10/16/2026 21:17 | 100 | 1.315 |
| 10/16/2026 20:28 | 1 | 1.32 |
| 10/16/2026 20:24 | 100 | 1.32 |
| 10/16/2026 20:24 | 246 | 1.34 |
| 10/16/2026 20:24 | 150 | 1.34 |
| 10/16/2026 20:22 | 104 | 1.34 |
| 10/16/2026 19:59 | 100 | 1.38 |
| 10/16/2026 19:58 | 100 | 1.39 |
| 10/16/2026 19:58 | 1 | 1.39 |
| 10/16/2026 19:57 | 10 | 1.39 |
| 10/16/2026 19:57 | 10 | 1.39 |
| 10/16/2026 19:45 | 104 | 1.39 |
| 10/16/2026 19:45 | 10 | 1.39 |
| 10/16/2026 19:45 | 10 | 1.39 |
| 10/16/2026 19:45 | 1 | 1.39 |
| 10/16/2026 19:45 | 1 | 1.39 |
| 10/16/2026 19:45 | 1 | 1.39 |
| 10/16/2026 19:45 | 10 | 1.39 |
| 10/16/2026 19:45 | 1 | 1.39 |
| 10/16/2026 19:45 | 1 | 1.39 |
| 10/16/2026 19:45 | 10 | 1.39 |
| 10/16/2026 19:45 | 10 | 1.39 |
| 10/16/2026 19:45 | 1 | 1.39 |
| 10/16/2026 19:45 | 1 | 1.39 |
| 10/16/2026 19:45 | 1 | 1.39 |
| 10/16/2026 19:45 | 1 | 1.39 |
| 10/16/2026 19:45 | 1 | 1.39 |
| 10/16/2026 19:45 | 1 | 1.38 |
| 10/16/2026 19:45 | 1 | 1.38 |
| 10/16/2026 19:45 | 1 | 1.38 |
| 10/16/2026 19:45 | 10 | 1.38 |
| 10/16/2026 19:45 | 1 | 1.38 |
| 10/16/2026 19:45 | 1 | 1.38 |
| 10/16/2026 19:45 | 15 | 1.38 |
| 10/16/2026 19:40 | 37 | 1.39 |
| 10/16/2026 19:35 | 1 | 1.355 |
| 10/16/2026 19:32 | 100 | 1.36 |
| 10/16/2026 19:32 | 3000 | 1.40 |
| 10/16/2026 19:32 | 100 | 1.41 |
| 10/16/2026 19:31 | 1 | 1.48 |
| 10/16/2026 19:31 | 200 | 1.48 |
| 10/16/2026 19:31 | 1000 | 1.48 |
| 10/16/2026 19:31 | 300 | 1.48 |
| 10/16/2026 19:31 | 10 | 1.55 |
| 10/16/2026 19:31 | 10 | 1.55 |
| 10/16/2026 19:31 | 200 | 1.53 |
| 10/16/2026 19:31 | 100 | 1.565 |
| 10/16/2026 18:59 | 10 | 1.62 |
| 10/16/2026 16:56 | 10 | 1.635 |
| 10/16/2026 16:56 | 10 | 1.635 |
| 10/16/2026 16:56 | 10 | 1.635 |
| 10/16/2026 16:56 | 10 | 1.635 |
| 10/16/2026 16:28 | 100 | 1.64 |
| 10/16/2026 15:34 | 50 | 1.64 |
| 10/16/2026 15:34 | 5 | 1.64 |
| 10/16/2026 15:30 | 9 | 1.64 |
| 10/16/2026 11:21 | 804 | 1.69 |
| 10/16/2026 11:10 | 18 | 1.69 |