Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.18
-0.14
(
-4.22% )
|
3.18
|
1'700 |
3.19
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.18 |
| 07/11/2026 01:46 | 6 | 3.16 |
| 07/11/2026 01:43 | 13 | 3.17 |
| 07/11/2026 01:43 | 2 | 3.17 |
| 07/11/2026 01:43 | 19 | 3.17 |
| 07/11/2026 01:43 | 30 | 3.17 |
| 07/11/2026 01:39 | 7 | 3.17 |
| 07/11/2026 01:39 | 50 | 3.17 |
| 07/11/2026 01:39 | 2 | 3.17 |
| 07/11/2026 01:39 | 5 | 3.17 |
| 07/11/2026 01:00 | 2 | 3.19 |
| 07/11/2026 00:59 | 29 | 3.18 |
| 07/11/2026 00:59 | 64 | 3.18 |
| 07/11/2026 00:57 | 5 | 3.18 |
| 07/11/2026 00:57 | 1 | 3.18 |
| 07/11/2026 00:57 | 3 | 3.18 |
| 07/11/2026 00:57 | 1 | 3.18 |
| 07/11/2026 00:57 | 1 | 3.18 |
| 07/11/2026 00:57 | 2 | 3.18 |
| 07/11/2026 00:57 | 23 | 3.18 |
| 07/11/2026 00:57 | 1 | 3.18 |
| 07/11/2026 00:57 | 2 | 3.18 |
| 07/11/2026 00:57 | 1 | 3.18 |
| 07/11/2026 00:57 | 1 | 3.18 |
| 07/11/2026 00:57 | 20 | 3.18 |
| 07/11/2026 00:55 | 20 | 3.17 |
| 07/11/2026 00:55 | 1 | 3.19 |
| 07/11/2026 00:54 | 1 | 3.19 |
| 07/11/2026 00:54 | 1 | 3.19 |
| 07/11/2026 00:47 | 100 | 3.17 |
| 07/11/2026 00:47 | 5 | 3.17 |
| 07/11/2026 00:37 | 96 | 3.17 |
| 07/11/2026 00:37 | 100 | 3.17 |
| 07/11/2026 00:36 | 7 | 3.17 |
| 07/11/2026 00:36 | 4 | 3.17 |
| 07/11/2026 00:36 | 19 | 3.17 |
| 07/11/2026 00:36 | 9 | 3.17 |
| 07/11/2026 00:36 | 25 | 3.17 |
| 07/11/2026 00:25 | 1 | 3.17 |
| 07/11/2026 00:09 | 2 | 3.18 |
| 07/11/2026 00:02 | 361 | 3.18 |
| 07/11/2026 00:02 | 9 | 3.18 |
| 07/11/2026 00:01 | 10 | 3.18 |
| 07/11/2026 00:01 | 10 | 3.18 |
| 07/11/2026 00:00 | 10 | 3.18 |
| 07/11/2026 00:00 | 30 | 3.18 |
| 07/10/2026 23:57 | 19 | 3.19 |
| 07/10/2026 23:57 | 1 | 3.19 |
| 07/10/2026 23:52 | 10 | 3.18 |
| 07/10/2026 23:48 | 24 | 3.20 |
| 07/10/2026 23:48 | 6 | 3.20 |
| 07/10/2026 23:48 | 2 | 3.20 |
| 07/10/2026 23:48 | 42 | 3.20 |
| 07/10/2026 23:48 | 912 | 3.20 |
| 07/10/2026 23:48 | 6 | 3.19 |
| 07/10/2026 23:48 | 47 | 3.19 |
| 07/10/2026 23:46 | 19 | 3.18 |
| 07/10/2026 23:42 | 50 | 3.20 |
| 07/10/2026 23:41 | 17 | 3.20 |
| 07/10/2026 23:41 | 1 | 3.20 |
| 07/10/2026 23:41 | 9 | 3.20 |
| 07/10/2026 23:41 | 4 | 3.20 |
| 07/10/2026 23:32 | 100 | 3.20 |
| 07/10/2026 23:20 | � | 3.18 |
| 07/10/2026 22:38 | 371 | 3.20 |
| 07/10/2026 22:30 | 101 | 3.20 |
| 07/10/2026 22:30 | � | 3.18 |
| 07/10/2026 22:27 | 43 | 3.20 |
| 07/10/2026 22:27 | 45 | 3.20 |
| 07/10/2026 22:26 | 900 | 3.20 |
| 07/10/2026 22:07 | 11 | 3.22 |
| 07/10/2026 22:07 | 600 | 3.22 |
| 07/10/2026 22:04 | 2 | 3.22 |
| 07/10/2026 22:04 | 2 | 3.22 |
| 07/10/2026 22:04 | 7 | 3.22 |
| 07/10/2026 22:04 | 10 | 3.22 |
| 07/10/2026 22:04 | 2 | 3.22 |
| 07/10/2026 22:04 | 8 | 3.22 |
| 07/10/2026 22:04 | 9 | 3.22 |
| 07/10/2026 22:04 | 3 | 3.22 |
| 07/10/2026 22:04 | 2 | 3.22 |
| 07/10/2026 22:04 | 31 | 3.22 |
| 07/10/2026 22:04 | 174 | 3.22 |
| 07/10/2026 22:04 | 32 | 3.21 |
| 07/10/2026 22:04 | 69 | 3.21 |
| 07/10/2026 22:03 | 100 | 3.21 |
| 07/10/2026 22:03 | 40 | 3.20 |
| 07/10/2026 22:02 | 10 | 3.18 |
| 07/10/2026 22:01 | 1 | 3.17 |
| 07/10/2026 22:00 | � | 3.18 |
| 07/10/2026 22:00 | 8054 | 3.18 |
| 07/10/2026 21:59 | 100 | 3.18 |
| 07/10/2026 21:59 | 131 | 3.18 |
| 07/10/2026 21:59 | 569 | 3.18 |
| 07/10/2026 21:59 | 159 | 3.18 |
| 07/10/2026 21:59 | 310 | 3.18 |
| 07/10/2026 21:59 | 18 | 3.18 |
| 07/10/2026 21:59 | 98 | 3.18 |
| 07/10/2026 21:59 | 92 | 3.18 |
| 07/10/2026 21:59 | 400 | 3.18 |
| 07/10/2026 21:59 | 1 | 3.18 |
| 07/10/2026 21:59 | 50 | 3.19 |
| 07/10/2026 21:59 | 200 | 3.19 |
| 07/10/2026 21:59 | 50 | 3.19 |
| 07/10/2026 21:59 | 200 | 3.195 |
| 07/10/2026 21:59 | 89 | 3.20 |
| 07/10/2026 21:59 | 50 | 3.20 |
| 07/10/2026 21:59 | 64 | 3.20 |
| 07/10/2026 21:59 | 200 | 3.205 |
| 07/10/2026 21:59 | 5 | 3.205 |
| 07/10/2026 21:59 | 100 | 3.205 |
| 07/10/2026 21:59 | 100 | 3.205 |
| 07/10/2026 21:59 | 100 | 3.205 |
| 07/10/2026 21:59 | 100 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 100 | 3.21 |
| 07/10/2026 21:59 | 100 | 3.21 |
| 07/10/2026 21:59 | 100 | 3.21 |
| 07/10/2026 21:59 | 6 | 3.21 |
| 07/10/2026 21:59 | 80 | 3.215 |
| 07/10/2026 21:59 | 7 | 3.21 |
| 07/10/2026 21:59 | 8 | 3.21 |
| 07/10/2026 21:59 | 7 | 3.21 |
| 07/10/2026 21:59 | 8 | 3.21 |
| 07/10/2026 21:59 | 8 | 3.21 |
| 07/10/2026 21:59 | 8 | 3.21 |
| 07/10/2026 21:59 | 8 | 3.21 |
| 07/10/2026 21:59 | 182 | 3.21 |
| 07/10/2026 21:59 | 218 | 3.21 |
| 07/10/2026 21:59 | 7 | 3.21 |
| 07/10/2026 21:59 | 6 | 3.21 |
| 07/10/2026 21:59 | 6 | 3.21 |
| 07/10/2026 21:59 | 7 | 3.21 |
| 07/10/2026 21:59 | 4 | 3.21 |
| 07/10/2026 21:59 | 7 | 3.21 |
| 07/10/2026 21:59 | 6 | 3.21 |
| 07/10/2026 21:59 | 7 | 3.21 |
| 07/10/2026 21:59 | 7 | 3.21 |
| 07/10/2026 21:59 | 1 | 3.21 |
| 07/10/2026 21:59 | 7 | 3.21 |
| 07/10/2026 21:59 | 7 | 3.21 |
| 07/10/2026 21:59 | 2 | 3.21 |
| 07/10/2026 21:59 | 2 | 3.21 |
| 07/10/2026 21:59 | 2 | 3.21 |
| 07/10/2026 21:59 | 2 | 3.21 |
| 07/10/2026 21:59 | 2 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 4 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 2 | 3.21 |
| 07/10/2026 21:59 | 2 | 3.21 |
| 07/10/2026 21:59 | 2 | 3.21 |
| 07/10/2026 21:59 | 3 | 3.21 |
| 07/10/2026 21:59 | 3 | 3.21 |
| 07/10/2026 21:59 | 3 | 3.21 |
| 07/10/2026 21:59 | 4 | 3.21 |
| 07/10/2026 21:59 | 2 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 4 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 200 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 4 | 3.21 |
| 07/10/2026 21:59 | 5 | 3.21 |
| 07/10/2026 21:59 | 218 | 3.21 |
| 07/10/2026 21:59 | 138 | 3.21 |
| 07/10/2026 21:59 | 681 | 3.21 |
| 07/10/2026 21:59 | 10 | 3.205 |
| 07/10/2026 21:58 | 19 | 3.21 |
| 07/10/2026 21:58 | 81 | 3.205 |
| 07/10/2026 21:58 | 100 | 3.20 |
| 07/10/2026 21:58 | 59 | 3.215 |
| 07/10/2026 21:58 | 213 | 3.22 |
| 07/10/2026 21:58 | 100 | 3.22 |
| 07/10/2026 21:58 | 2 | 3.22 |
| 07/10/2026 21:58 | 100 | 3.22 |
| 07/10/2026 21:58 | 207 | 3.22 |
| 07/10/2026 21:58 | 42 | 3.22 |
| 07/10/2026 21:58 | 213 | 3.22 |
| 07/10/2026 21:58 | 100 | 3.22 |
| 07/10/2026 21:58 | 69 | 3.22 |
| 07/10/2026 21:58 | 69 | 3.22 |
| 07/10/2026 21:58 | 100 | 3.22 |
| 07/10/2026 21:58 | 175 | 3.22 |
| 07/10/2026 21:58 | 69 | 3.23 |
| 07/10/2026 21:58 | 107 | 3.23 |
| 07/10/2026 21:58 | 100 | 3.23 |
| 07/10/2026 21:58 | 42 | 3.23 |
| 07/10/2026 21:58 | 69 | 3.24 |
| 07/10/2026 21:58 | 100 | 3.24 |
| 07/10/2026 21:58 | 100 | 3.24 |
| 07/10/2026 21:58 | 200 | 3.24 |
| 07/10/2026 21:58 | 69 | 3.24 |
| 07/10/2026 21:58 | 131 | 3.24 |
| 07/10/2026 21:58 | 100 | 3.24 |
| 07/10/2026 21:58 | 69 | 3.24 |
| 07/10/2026 21:58 | 800 | 3.25 |
| 07/10/2026 21:58 | 100 | 3.25 |
| 07/10/2026 21:58 | 20 | 3.25 |
| 07/10/2026 21:58 | 20 | 3.25 |
| 07/10/2026 21:58 | 100 | 3.24 |
| 07/10/2026 21:58 | 400 | 3.24 |
| 07/10/2026 21:58 | 200 | 3.24 |
| 07/10/2026 21:58 | 100 | 3.24 |
| 07/10/2026 21:58 | 200 | 3.24 |
| 07/10/2026 21:58 | 400 | 3.24 |
| 07/10/2026 21:58 | 400 | 3.24 |
| 07/10/2026 21:58 | 100 | 3.24 |
| 07/10/2026 21:58 | 87 | 3.24 |
| 07/10/2026 21:58 | 2 | 3.24 |
| 07/10/2026 21:58 | 93 | 3.22 |
| 07/10/2026 21:58 | 30 | 3.22 |
| 07/10/2026 21:58 | 50 | 3.22 |
| 07/10/2026 21:58 | 2 | 3.22 |
| 07/10/2026 21:58 | 93 | 3.21 |
| 07/10/2026 21:58 | 3 | 3.21 |
| 07/10/2026 21:58 | 100 | 3.21 |
| 07/10/2026 21:58 | 473 | 3.21 |
| 07/10/2026 21:58 | 155 | 3.21 |
| 07/10/2026 21:58 | 1 | 3.21 |
| 07/10/2026 21:58 | 5 | 3.20 |
| 07/10/2026 21:58 | 4 | 3.20 |
| 07/10/2026 21:58 | 6 | 3.20 |
| 07/10/2026 21:58 | 107 | 3.20 |
| 07/10/2026 21:58 | 13 | 3.20 |
| 07/10/2026 21:57 | 100 | 3.20 |
| 07/10/2026 21:57 | 100 | 3.20 |
| 07/10/2026 21:57 | 100 | 3.20 |
| 07/10/2026 21:57 | 100 | 3.20 |
| 07/10/2026 21:57 | 6 | 3.20 |
| 07/10/2026 21:57 | 2 | 3.20 |
| 07/10/2026 21:57 | 92 | 3.20 |
| 07/10/2026 21:57 | 100 | 3.20 |
| 07/10/2026 21:57 | 94 | 3.19 |
| 07/10/2026 21:57 | 2 | 3.19 |
| 07/10/2026 21:57 | 260 | 3.19 |
| 07/10/2026 21:57 | 153 | 3.18 |
| 07/10/2026 21:57 | 96 | 3.18 |
| 07/10/2026 21:57 | 400 | 3.18 |
| 07/10/2026 21:57 | 5 | 3.19 |
| 07/10/2026 21:57 | 34 | 3.195 |
| 07/10/2026 21:57 | 50 | 3.20 |
| 07/10/2026 21:57 | 14 | 3.20 |
| 07/10/2026 21:57 | 4 | 3.20 |
| 07/10/2026 21:56 | 3 | 3.19 |
| 07/10/2026 21:56 | 36 | 3.195 |
| 07/10/2026 21:56 | 100 | 3.195 |
| 07/10/2026 21:55 | 88 | 3.20 |
| 07/10/2026 21:55 | 100 | 3.20 |
| 07/10/2026 21:55 | 48 | 3.19 |
| 07/10/2026 21:55 | 3 | 3.19 |
| 07/10/2026 21:55 | 4 | 3.18 |
| 07/10/2026 21:54 | 4 | 3.20 |
| 07/10/2026 21:54 | 2 | 3.20 |
| 07/10/2026 21:54 | 70 | 3.20 |
| 07/10/2026 21:54 | 56 | 3.20 |
| 07/10/2026 21:54 | 128 | 3.195 |
| 07/10/2026 21:54 | 36 | 3.195 |
| 07/10/2026 21:54 | 80 | 3.195 |
| 07/10/2026 21:54 | 34 | 3.195 |
| 07/10/2026 21:53 | 1 | 3.195 |
| 07/10/2026 21:52 | 4 | 3.20 |
| 07/10/2026 21:52 | 110 | 3.20 |
| 07/10/2026 21:52 | 2 | 3.20 |
| 07/10/2026 21:52 | 34 | 3.20 |
| 07/10/2026 21:52 | 226 | 3.20 |
| 07/10/2026 21:52 | 100 | 3.195 |
| 07/10/2026 21:52 | 52 | 3.195 |
| 07/10/2026 21:52 | 197 | 3.20 |
| 07/10/2026 21:52 | 3 | 3.20 |
| 07/10/2026 21:52 | 3 | 3.20 |
| 07/10/2026 21:52 | 56 | 3.20 |
| 07/10/2026 21:52 | 23 | 3.21 |
| 07/10/2026 21:52 | 77 | 3.21 |
| 07/10/2026 21:52 | 100 | 3.20 |
| 07/10/2026 21:52 | 100 | 3.20 |
| 07/10/2026 21:52 | 100 | 3.20 |
| 07/10/2026 21:52 | 27 | 3.20 |
| 07/10/2026 21:52 | 73 | 3.20 |
| 07/10/2026 21:52 | 127 | 3.20 |
| 07/10/2026 21:52 | 100 | 3.20 |
| 07/10/2026 21:51 | 7 | 3.20 |
| 07/10/2026 21:51 | 240 | 3.20 |
| 07/10/2026 21:51 | 4 | 3.20 |
| 07/10/2026 21:51 | 4 | 3.20 |
| 07/10/2026 21:50 | 4 | 3.20 |
| 07/10/2026 21:50 | 3 | 3.20 |
| 07/10/2026 21:50 | 3 | 3.20 |
| 07/10/2026 21:50 | 4 | 3.20 |
| 07/10/2026 21:50 | 3 | 3.20 |
| 07/10/2026 21:50 | 4 | 3.20 |
| 07/10/2026 21:50 | 3 | 3.20 |
| 07/10/2026 21:50 | 4 | 3.20 |
| 07/10/2026 21:50 | 4 | 3.20 |
| 07/10/2026 21:50 | 2 | 3.20 |
| 07/10/2026 21:50 | 2 | 3.20 |
| 07/10/2026 21:50 | 116 | 3.20 |
| 07/10/2026 21:49 | 207 | 3.20 |
| 07/10/2026 21:49 | 3 | 3.20 |
| 07/10/2026 21:49 | 23 | 3.21 |
| 07/10/2026 21:49 | 3 | 3.21 |
| 07/10/2026 21:49 | 3 | 3.21 |
| 07/10/2026 21:49 | 3 | 3.21 |
| 07/10/2026 21:48 | 2 | 3.20 |
| 07/10/2026 21:48 | 2 | 3.20 |
| 07/10/2026 21:48 | 60 | 3.20 |
| 07/10/2026 21:48 | 3 | 3.19 |
| 07/10/2026 21:45 | 420 | 3.17 |
| 07/10/2026 21:45 | 200 | 3.17 |
| 07/10/2026 21:45 | 100 | 3.17 |
| 07/10/2026 21:43 | 445 | 3.17 |
| 07/10/2026 21:43 | 104 | 3.17 |
| 07/10/2026 21:43 | 200 | 3.17 |
| 07/10/2026 21:43 | 205 | 3.17 |
| 07/10/2026 21:43 | 91 | 3.17 |
| 07/10/2026 21:43 | 3 | 3.17 |
| 07/10/2026 21:43 | 2 | 3.17 |
| 07/10/2026 21:43 | 2 | 3.17 |
| 07/10/2026 21:43 | 2 | 3.17 |
| 07/10/2026 21:41 | 100 | 3.14 |
| 07/10/2026 21:41 | 500 | 3.15 |
| 07/10/2026 21:41 | 30 | 3.15 |
| 07/10/2026 21:41 | 96 | 3.16 |
| 07/10/2026 21:41 | 4 | 3.16 |
| 07/10/2026 21:41 | 200 | 3.165 |
| 07/10/2026 21:41 | 27 | 3.165 |
| 07/10/2026 21:41 | 16 | 3.17 |
| 07/10/2026 21:41 | 16 | 3.17 |
| 07/10/2026 21:41 | 60 | 3.17 |
| 07/10/2026 21:41 | 60 | 3.17 |
| 07/10/2026 21:41 | 75 | 3.17 |
| 07/10/2026 21:41 | 24 | 3.17 |
| 07/10/2026 21:41 | 200 | 3.17 |
| 07/10/2026 21:41 | 43 | 3.17 |
| 07/10/2026 21:41 | 100 | 3.17 |
| 07/10/2026 21:41 | 257 | 3.17 |
| 07/10/2026 21:41 | 543 | 3.17 |
| 07/10/2026 21:41 | 100 | 3.17 |
| 07/10/2026 21:41 | 100 | 3.17 |
| 07/10/2026 21:41 | 200 | 3.175 |
| 07/10/2026 21:41 | 71 | 3.17 |
| 07/10/2026 21:41 | 229 | 3.17 |
| 07/10/2026 21:41 | 100 | 3.17 |
| 07/10/2026 21:41 | 100 | 3.17 |
| 07/10/2026 21:41 | 71 | 3.17 |
| 07/10/2026 21:41 | 300 | 3.18 |
| 07/10/2026 21:41 | 3000 | 3.18 |
| 07/10/2026 21:41 | 39 | 3.19 |
| 07/10/2026 21:41 | 234 | 3.19 |
| 07/10/2026 21:41 | 5 | 3.19 |
| 07/10/2026 21:41 | 22 | 3.19 |
| 07/10/2026 21:41 | 41 | 3.20 |
| 07/10/2026 21:41 | 399 | 3.20 |
| 07/10/2026 21:41 | 1 | 3.20 |
| 07/10/2026 21:41 | 99 | 3.21 |
| 07/10/2026 21:41 | 1 | 3.21 |
| 07/10/2026 21:41 | 1 | 3.22 |
| 07/10/2026 21:41 | 7 | 3.22 |
| 07/10/2026 21:41 | 191 | 3.22 |
| 07/10/2026 21:41 | 509 | 3.22 |
| 07/10/2026 21:41 | 4 | 3.22 |
| 07/10/2026 21:37 | 11 | 3.22 |
| 07/10/2026 21:34 | 200 | 3.195 |
| 07/10/2026 21:34 | 17 | 3.20 |
| 07/10/2026 21:34 | 3 | 3.20 |
| 07/10/2026 21:34 | 100 | 3.20 |
| 07/10/2026 21:34 | 1 | 3.21 |
| 07/10/2026 21:33 | 4 | 3.23 |
| 07/10/2026 21:32 | 100 | 3.24 |
| 07/10/2026 21:32 | 100 | 3.23 |
| 07/10/2026 21:32 | 32 | 3.235 |
| 07/10/2026 21:29 | 50 | 3.25 |
| 07/10/2026 21:29 | 46 | 3.25 |
| 07/10/2026 21:29 | 3 | 3.25 |
| 07/10/2026 21:29 | 3 | 3.25 |
| 07/10/2026 21:29 | 41 | 3.25 |
| 07/10/2026 21:29 | 14 | 3.25 |
| 07/10/2026 21:29 | 100 | 3.25 |
| 07/10/2026 21:27 | 85 | 3.22 |
| 07/10/2026 21:27 | 302 | 3.21 |
| 07/10/2026 21:27 | 1255 | 3.21 |
| 07/10/2026 21:27 | 200 | 3.22 |
| 07/10/2026 21:27 | 100 | 3.23 |
| 07/10/2026 21:27 | 100 | 3.23 |
| 07/10/2026 21:26 | 50 | 3.24 |
| 07/10/2026 21:23 | 100 | 3.22 |
| 07/10/2026 21:23 | 100 | 3.24 |
| 07/10/2026 21:23 | 19 | 3.24 |
| 07/10/2026 21:23 | 100 | 3.25 |
| 07/10/2026 21:23 | 39 | 3.25 |
| 07/10/2026 21:21 | 1 | 3.25 |
| 07/10/2026 21:21 | 1 | 3.25 |
| 07/10/2026 21:21 | 1 | 3.25 |
| 07/10/2026 21:21 | 58 | 3.245 |
| 07/10/2026 21:21 | 100 | 3.245 |
| 07/10/2026 21:20 | 100 | 3.245 |
| 07/10/2026 21:20 | 14 | 3.24 |
| 07/10/2026 21:20 | 30 | 3.24 |
| 07/10/2026 21:19 | 118 | 3.25 |
| 07/10/2026 21:19 | 74 | 3.25 |
| 07/10/2026 21:19 | 997 | 3.25 |
| 07/10/2026 21:19 | 91 | 3.25 |
| 07/10/2026 21:19 | 3 | 3.25 |
| 07/10/2026 21:19 | 3 | 3.25 |
| 07/10/2026 21:19 | 3 | 3.25 |
| 07/10/2026 21:10 | 100 | 3.28 |
| 07/10/2026 21:10 | 5 | 3.29 |
| 07/10/2026 21:10 | 60 | 3.29 |
| 07/10/2026 21:06 | 1472 | 3.30 |
| 07/10/2026 21:06 | 3 | 3.30 |
| 07/10/2026 21:06 | 3 | 3.30 |
| 07/10/2026 21:06 | 3 | 3.30 |
| 07/10/2026 21:06 | 4 | 3.30 |
| 07/10/2026 21:06 | 3 | 3.30 |
| 07/10/2026 21:06 | 4 | 3.30 |
| 07/10/2026 21:06 | 2 | 3.30 |
| 07/10/2026 21:06 | 2 | 3.30 |
| 07/10/2026 21:06 | 3 | 3.30 |
| 07/10/2026 21:06 | 3 | 3.30 |
| 07/10/2026 21:05 | 3 | 3.30 |
| 07/10/2026 21:05 | 3 | 3.30 |
| 07/10/2026 21:05 | 3 | 3.30 |
| 07/10/2026 21:05 | 4 | 3.30 |
| 07/10/2026 20:58 | 3 | 3.27 |
| 07/10/2026 20:57 | 3 | 3.25 |
| 07/10/2026 20:56 | 3 | 3.26 |
| 07/10/2026 20:56 | 350 | 3.26 |
| 07/10/2026 20:56 | 100 | 3.26 |
| 07/10/2026 20:56 | 1 | 3.26 |
| 07/10/2026 20:55 | 2 | 3.30 |
| 07/10/2026 20:55 | 19 | 3.30 |
| 07/10/2026 20:55 | 1 | 3.30 |
| 07/10/2026 20:55 | 15 | 3.30 |
| 07/10/2026 20:55 | 5 | 3.30 |
| 07/10/2026 20:54 | 53 | 3.31 |
| 07/10/2026 20:51 | 179 | 3.31 |
| 07/10/2026 20:51 | 18 | 3.31 |
| 07/10/2026 20:51 | 18 | 3.32 |
| 07/10/2026 20:51 | 1 | 3.32 |
| 07/10/2026 20:51 | 1 | 3.32 |
| 07/10/2026 20:51 | 50 | 3.33 |
| 07/10/2026 20:51 | 22 | 3.33 |
| 07/10/2026 20:49 | 100 | 3.35 |
| 07/10/2026 20:46 | 33 | 3.35 |
| 07/10/2026 20:46 | 2 | 3.35 |
| 07/10/2026 20:46 | 34 | 3.36 |
| 07/10/2026 20:46 | 1 | 3.37 |
| 07/10/2026 20:46 | 108 | 3.37 |
| 07/10/2026 20:46 | 58 | 3.37 |
| 07/10/2026 20:46 | 1 | 3.36 |
| 07/10/2026 20:46 | 1 | 3.36 |
| 07/10/2026 20:46 | 892 | 3.37 |
| 07/10/2026 20:46 | 1 | 3.38 |
| 07/10/2026 20:44 | 1 | 3.37 |
| 07/10/2026 20:40 | 2 | 3.37 |
| 07/10/2026 20:39 | 1 | 3.36 |
| 07/10/2026 20:39 | 2 | 3.37 |
| 07/10/2026 20:39 | 1 | 3.38 |
| 07/10/2026 20:39 | 85 | 3.375 |
| 07/10/2026 20:39 | 200 | 3.375 |
| 07/10/2026 20:39 | 2673 | 3.38 |
| 07/10/2026 20:38 | 1 | 3.38 |
| 07/10/2026 20:38 | 1 | 3.38 |
| 07/10/2026 20:37 | 100 | 3.38 |
| 07/10/2026 20:36 | 1 | 3.36 |
| 07/10/2026 20:36 | 2 | 3.36 |
| 07/10/2026 20:34 | 351 | 3.38 |
| 07/10/2026 20:34 | 100 | 3.38 |
| 07/10/2026 20:32 | 100 | 3.39 |
| 07/10/2026 20:31 | 24 | 3.385 |
| 07/10/2026 20:31 | 85 | 3.385 |
| 07/10/2026 20:31 | 96 | 3.385 |
| 07/10/2026 20:31 | 101 | 3.385 |
| 07/10/2026 20:31 | 109 | 3.385 |
| 07/10/2026 20:30 | 1 | 3.38 |
| 07/10/2026 20:30 | 50 | 3.39 |
| 07/10/2026 20:30 | 5 | 3.40 |
| 07/10/2026 20:29 | 4 | 3.40 |
| 07/10/2026 20:29 | 78 | 3.39 |
| 07/10/2026 20:29 | 11 | 3.39 |
| 07/10/2026 20:29 | 208 | 3.39 |
| 07/10/2026 20:28 | 92 | 3.39 |
| 07/10/2026 20:28 | 100 | 3.40 |
| 07/10/2026 20:28 | 100 | 3.395 |
| 07/10/2026 20:28 | 298 | 3.40 |
| 07/10/2026 20:28 | 2 | 3.40 |
| 07/10/2026 20:28 | 100 | 3.395 |
| 07/10/2026 20:28 | 50 | 3.39 |
| 07/10/2026 20:28 | 100 | 3.39 |
| 07/10/2026 20:28 | 100 | 3.39 |
| 07/10/2026 20:28 | 100 | 3.39 |
| 07/10/2026 20:28 | 100 | 3.39 |
| 07/10/2026 20:28 | 100 | 3.39 |
| 07/10/2026 20:28 | 122 | 3.37 |
| 07/10/2026 20:28 | 200 | 3.365 |
| 07/10/2026 20:28 | 75 | 3.365 |
| 07/10/2026 20:27 | 99 | 3.36 |
| 07/10/2026 20:27 | 1 | 3.36 |
| 07/10/2026 20:27 | 500 | 3.35 |
| 07/10/2026 20:27 | 12 | 3.34 |
| 07/10/2026 20:27 | 1 | 3.325 |
| 07/10/2026 20:26 | 83 | 3.32 |
| 07/10/2026 20:26 | 71 | 3.32 |
| 07/10/2026 20:26 | 1 | 3.32 |
| 07/10/2026 20:25 | 3 | 3.31 |
| 07/10/2026 20:25 | 3 | 3.32 |
| 07/10/2026 20:25 | 2 | 3.32 |
| 07/10/2026 20:25 | 3 | 3.32 |
| 07/10/2026 20:25 | 3 | 3.32 |
| 07/10/2026 20:25 | 2 | 3.32 |
| 07/10/2026 20:25 | 3 | 3.32 |
| 07/10/2026 20:25 | 2 | 3.32 |
| 07/10/2026 20:25 | 3 | 3.32 |
| 07/10/2026 20:25 | 3 | 3.32 |
| 07/10/2026 20:25 | 2 | 3.32 |
| 07/10/2026 20:25 | 3 | 3.32 |
| 07/10/2026 20:24 | 3 | 3.32 |
| 07/10/2026 20:24 | 2 | 3.32 |
| 07/10/2026 20:24 | 3 | 3.32 |
| 07/10/2026 20:24 | 3 | 3.32 |
| 07/10/2026 20:24 | 3 | 3.32 |
| 07/10/2026 20:24 | 3 | 3.32 |
| 07/10/2026 20:24 | 2 | 3.32 |
| 07/10/2026 20:24 | 3 | 3.32 |
| 07/10/2026 20:24 | 2 | 3.32 |
| 07/10/2026 20:24 | 50 | 3.335 |
| 07/10/2026 20:24 | 50 | 3.335 |
| 07/10/2026 20:22 | 818 | 3.34 |
| 07/10/2026 20:22 | 165 | 3.34 |
| 07/10/2026 20:22 | 2 | 3.33 |
| 07/10/2026 20:22 | 1 | 3.33 |
| 07/10/2026 20:22 | 1 | 3.33 |
| 07/10/2026 20:22 | 1 | 3.33 |
| 07/10/2026 20:22 | 1 | 3.33 |
| 07/10/2026 20:22 | 1 | 3.33 |
| 07/10/2026 20:22 | 1 | 3.33 |
| 07/10/2026 20:22 | 2 | 3.33 |
| 07/10/2026 20:22 | 1 | 3.33 |
| 07/10/2026 20:22 | 1 | 3.33 |
| 07/10/2026 20:22 | 2 | 3.33 |
| 07/10/2026 20:22 | 3 | 3.33 |
| 07/10/2026 20:19 | 10 | 3.34 |
| 07/10/2026 20:19 | 2 | 3.35 |
| 07/10/2026 20:19 | 81 | 3.345 |
| 07/10/2026 20:18 | 2 | 3.35 |
| 07/10/2026 20:18 | 72 | 3.34 |
| 07/10/2026 20:18 | 54 | 3.345 |
| 07/10/2026 20:18 | 82 | 3.345 |
| 07/10/2026 20:18 | 200 | 3.345 |
| 07/10/2026 20:18 | 198 | 3.35 |
| 07/10/2026 20:18 | 1 | 3.35 |
| 07/10/2026 20:18 | 1 | 3.35 |
| 07/10/2026 20:18 | 4888 | 3.34 |
| 07/10/2026 20:18 | 5 | 3.34 |
| 07/10/2026 20:18 | 2 | 3.33 |
| 07/10/2026 20:18 | 81 | 3.32 |
| 07/10/2026 20:18 | 75 | 3.31 |
| 07/10/2026 20:18 | 3 | 3.30 |
| 07/10/2026 20:18 | 2 | 3.31 |
| 07/10/2026 20:18 | 56 | 3.31 |
| 07/10/2026 20:18 | 9 | 3.31 |
| 07/10/2026 20:17 | 1 | 3.30 |
| 07/10/2026 20:17 | 1 | 3.30 |
| 07/10/2026 20:17 | 1 | 3.30 |
| 07/10/2026 20:17 | 100 | 3.32 |
| 07/10/2026 20:17 | 1 | 3.30 |
| 07/10/2026 20:17 | 3 | 3.30 |
| 07/10/2026 20:17 | 2 | 3.30 |
| 07/10/2026 20:16 | 3 | 3.30 |
| 07/10/2026 20:16 | 3 | 3.30 |
| 07/10/2026 20:16 | 3 | 3.30 |
| 07/10/2026 20:16 | 3 | 3.30 |
| 07/10/2026 20:16 | 2 | 3.30 |
| 07/10/2026 20:16 | 3 | 3.30 |
| 07/10/2026 20:16 | 3 | 3.30 |
| 07/10/2026 20:16 | 3 | 3.30 |
| 07/10/2026 20:16 | 3 | 3.30 |
| 07/10/2026 20:16 | 3 | 3.30 |
| 07/10/2026 20:16 | 3 | 3.30 |
| 07/10/2026 20:16 | 3 | 3.30 |
| 07/10/2026 20:16 | 2 | 3.30 |
| 07/10/2026 20:16 | 141 | 3.30 |
| 07/10/2026 20:15 | 49 | 3.305 |
| 07/10/2026 20:15 | 60 | 3.29 |
| 07/10/2026 20:14 | 55 | 3.30 |
| 07/10/2026 20:14 | 55 | 3.30 |
| 07/10/2026 20:14 | 88 | 3.28 |
| 07/10/2026 20:14 | 12 | 3.27 |
| 07/10/2026 20:11 | 50 | 3.25 |
| 07/10/2026 20:11 | 16 | 3.24 |
| 07/10/2026 20:10 | 100 | 3.25 |
| 07/10/2026 20:06 | 2 | 3.26 |
| 07/10/2026 20:06 | 3 | 3.26 |
| 07/10/2026 20:06 | 2 | 3.26 |
| 07/10/2026 20:06 | 2 | 3.26 |
| 07/10/2026 20:06 | 3 | 3.26 |
| 07/10/2026 20:06 | 2 | 3.26 |
| 07/10/2026 20:06 | 2 | 3.26 |
| 07/10/2026 20:06 | 2 | 3.26 |
| 07/10/2026 20:06 | 3 | 3.26 |
| 07/10/2026 20:06 | 50 | 3.265 |
| 07/10/2026 20:05 | 1 | 3.27 |
| 07/10/2026 20:04 | 9 | 3.25 |
| 07/10/2026 20:04 | 35 | 3.255 |
| 07/10/2026 20:04 | 66 | 3.26 |
| 07/10/2026 20:04 | 39 | 3.25 |
| 07/10/2026 20:03 | 39 | 3.25 |
| 07/10/2026 20:03 | 3 | 3.255 |
| 07/10/2026 20:03 | 46 | 3.255 |
| 07/10/2026 20:03 | 121 | 3.25 |
| 07/10/2026 20:03 | 37 | 3.245 |
| 07/10/2026 20:02 | 50 | 3.245 |
| 07/10/2026 20:00 | 64 | 3.25 |
| 07/10/2026 20:00 | 3 | 3.25 |
| 07/10/2026 20:00 | 3 | 3.25 |
| 07/10/2026 20:00 | 3 | 3.25 |
| 07/10/2026 20:00 | 3 | 3.25 |
| 07/10/2026 20:00 | 4 | 3.25 |
| 07/10/2026 20:00 | 3 | 3.25 |
| 07/10/2026 20:00 | 3 | 3.25 |
| 07/10/2026 20:00 | 3 | 3.25 |
| 07/10/2026 20:00 | 4 | 3.25 |
| 07/10/2026 20:00 | 4 | 3.25 |
| 07/10/2026 20:00 | 3 | 3.25 |
| 07/10/2026 20:00 | 51 | 3.26 |
| 07/10/2026 20:00 | 142 | 3.26 |
| 07/10/2026 20:00 | 5 | 3.265 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 4 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 4 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 4 | 3.26 |
| 07/10/2026 19:59 | 4 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 1 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:59 | 4 | 3.26 |
| 07/10/2026 19:59 | 17 | 3.265 |
| 07/10/2026 19:59 | 41 | 3.265 |
| 07/10/2026 19:59 | 3 | 3.265 |
| 07/10/2026 19:59 | 4 | 3.26 |
| 07/10/2026 19:59 | 4 | 3.26 |
| 07/10/2026 19:59 | 3 | 3.26 |
| 07/10/2026 19:58 | 4 | 3.26 |
| 07/10/2026 19:58 | 4 | 3.26 |
| 07/10/2026 19:58 | 4 | 3.26 |
| 07/10/2026 19:58 | 4 | 3.26 |
| 07/10/2026 19:58 | 1 | 3.26 |
| 07/10/2026 19:58 | 3 | 3.26 |
| 07/10/2026 19:58 | 4 | 3.26 |
| 07/10/2026 19:57 | 79 | 3.27 |
| 07/10/2026 19:57 | 100 | 3.27 |
| 07/10/2026 19:57 | 7 | 3.265 |
| 07/10/2026 19:57 | 100 | 3.265 |
| 07/10/2026 19:57 | 96 | 3.26 |
| 07/10/2026 19:57 | 41 | 3.26 |
| 07/10/2026 19:57 | 83 | 3.26 |
| 07/10/2026 19:57 | 41 | 3.26 |
| 07/10/2026 19:57 | 1000 | 3.25 |
| 07/10/2026 19:57 | 200 | 3.26 |
| 07/10/2026 19:57 | 100 | 3.26 |
| 07/10/2026 19:57 | 458 | 3.26 |
| 07/10/2026 19:57 | 79 | 3.26 |
| 07/10/2026 19:57 | 200 | 3.27 |
| 07/10/2026 19:57 | 41 | 3.27 |
| 07/10/2026 19:57 | 13 | 3.27 |
| 07/10/2026 19:57 | 16 | 3.27 |
| 07/10/2026 19:57 | 93 | 3.27 |
| 07/10/2026 19:57 | 20 | 3.26 |
| 07/10/2026 19:57 | 22 | 3.26 |
| 07/10/2026 19:57 | 23 | 3.26 |
| 07/10/2026 19:57 | 25 | 3.26 |
| 07/10/2026 19:57 | 27 | 3.26 |
| 07/10/2026 19:57 | 29 | 3.26 |
| 07/10/2026 19:56 | 7 | 3.27 |
| 07/10/2026 19:56 | 139 | 3.27 |
| 07/10/2026 19:56 | 31 | 3.26 |
| 07/10/2026 19:56 | 29 | 3.26 |
| 07/10/2026 19:56 | 1 | 3.25 |
| 07/10/2026 19:56 | 46 | 3.25 |
| 07/10/2026 19:56 | 55 | 3.25 |
| 07/10/2026 19:56 | 161 | 3.27 |
| 07/10/2026 19:56 | 29 | 3.26 |
| 07/10/2026 19:56 | 10 | 3.26 |
| 07/10/2026 19:56 | 29 | 3.26 |
| 07/10/2026 19:56 | 100 | 3.26 |
| 07/10/2026 19:56 | 50 | 3.26 |
| 07/10/2026 19:56 | 76 | 3.26 |
| 07/10/2026 19:56 | 45 | 3.245 |
| 07/10/2026 19:56 | 4 | 3.245 |
| 07/10/2026 19:51 | 1 | 3.245 |
| 07/10/2026 19:49 | 6 | 3.23 |
| 07/10/2026 19:48 | 95 | 3.25 |
| 07/10/2026 19:48 | 4 | 3.25 |
| 07/10/2026 19:48 | 4 | 3.25 |
| 07/10/2026 19:48 | 3 | 3.25 |
| 07/10/2026 19:48 | 94 | 3.25 |
| 07/10/2026 19:47 | 1 | 3.26 |
| 07/10/2026 19:47 | 1 | 3.26 |
| 07/10/2026 19:47 | 32 | 3.26 |
| 07/10/2026 19:47 | 35 | 3.26 |
| 07/10/2026 19:44 | 100 | 3.27 |
| 07/10/2026 19:44 | 36 | 3.255 |
| 07/10/2026 19:44 | 76 | 3.26 |
| 07/10/2026 19:44 | 2 | 3.25 |
| 07/10/2026 19:44 | 18 | 3.255 |
| 07/10/2026 19:44 | 100 | 3.25 |
| 07/10/2026 19:42 | 451 | 3.26 |
| 07/10/2026 19:42 | 159 | 3.26 |
| 07/10/2026 19:42 | 2 | 3.26 |
| 07/10/2026 19:42 | 2 | 3.26 |
| 07/10/2026 19:42 | 1 | 3.26 |
| 07/10/2026 19:42 | 1 | 3.265 |
| 07/10/2026 19:42 | 100 | 3.265 |
| 07/10/2026 19:40 | 1 | 3.26 |
| 07/10/2026 19:40 | 100 | 3.26 |
| 07/10/2026 19:37 | 42 | 3.27 |
| 07/10/2026 19:37 | 211 | 3.27 |
| 07/10/2026 19:37 | 77 | 3.27 |
| 07/10/2026 19:37 | 100 | 3.26 |
| 07/10/2026 19:37 | 2 | 3.26 |
| 07/10/2026 19:37 | 50 | 3.24 |
| 07/10/2026 19:36 | 139 | 3.25 |
| 07/10/2026 19:36 | 11 | 3.25 |
| 07/10/2026 19:36 | 44 | 3.25 |
| 07/10/2026 19:36 | 20 | 3.25 |
| 07/10/2026 19:36 | 20 | 3.25 |
| 07/10/2026 19:36 | 16 | 3.25 |
| 07/10/2026 19:36 | 44 | 3.24 |
| 07/10/2026 19:32 | 93 | 3.19 |
| 07/10/2026 19:32 | 103 | 3.19 |
| 07/10/2026 19:31 | 116 | 3.19 |
| 07/10/2026 19:31 | 20 | 3.19 |
| 07/10/2026 19:30 | 80 | 3.22 |
| 07/10/2026 19:30 | 22 | 3.22 |
| 07/10/2026 19:30 | 50 | 3.21 |
| 07/10/2026 19:29 | 22 | 3.21 |
| 07/10/2026 19:29 | 16 | 3.21 |
| 07/10/2026 19:29 | 50 | 3.20 |
| 07/10/2026 19:29 | 38 | 3.20 |
| 07/10/2026 19:29 | 42 | 3.20 |
| 07/10/2026 19:29 | 34 | 3.20 |
| 07/10/2026 19:29 | 16 | 3.20 |
| 07/10/2026 19:29 | 10 | 3.20 |
| 07/10/2026 19:29 | 100 | 3.20 |
| 07/10/2026 19:29 | 78 | 3.19 |
| 07/10/2026 19:28 | 100 | 3.18 |
| 07/10/2026 19:28 | 42 | 3.18 |
| 07/10/2026 19:28 | 54 | 3.18 |
| 07/10/2026 19:28 | 42 | 3.18 |
| 07/10/2026 19:28 | 42 | 3.18 |
| 07/10/2026 19:28 | 14 | 3.175 |
| 07/10/2026 19:28 | 1 | 3.175 |
| 07/10/2026 19:26 | 3 | 3.17 |
| 07/10/2026 19:26 | 3 | 3.17 |
| 07/10/2026 19:26 | 2 | 3.17 |
| 07/10/2026 19:26 | 2 | 3.17 |
| 07/10/2026 19:26 | 2 | 3.17 |
| 07/10/2026 19:26 | 3 | 3.17 |
| 07/10/2026 19:26 | 3 | 3.17 |
| 07/10/2026 19:26 | 3 | 3.17 |
| 07/10/2026 19:26 | 3 | 3.17 |
| 07/10/2026 19:26 | 3 | 3.17 |
| 07/10/2026 19:26 | 2 | 3.17 |
| 07/10/2026 19:26 | 1 | 3.17 |
| 07/10/2026 19:26 | 2 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 85 | 3.17 |
| 07/10/2026 19:25 | 37 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 2 | 3.17 |
| 07/10/2026 19:25 | 2 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 2 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 2 | 3.17 |
| 07/10/2026 19:25 | 2 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:25 | 2 | 3.17 |
| 07/10/2026 19:25 | 3 | 3.17 |
| 07/10/2026 19:24 | 3 | 3.17 |
| 07/10/2026 19:24 | 3 | 3.17 |
| 07/10/2026 19:24 | 3 | 3.17 |
| 07/10/2026 19:24 | 3 | 3.17 |
| 07/10/2026 19:24 | 3 | 3.17 |
| 07/10/2026 19:24 | 3 | 3.17 |
| 07/10/2026 19:23 | 100 | 3.17 |
| 07/10/2026 19:23 | 100 | 3.17 |
| 07/10/2026 19:23 | 100 | 3.17 |
| 07/10/2026 19:23 | 100 | 3.17 |
| 07/10/2026 19:23 | 100 | 3.17 |
| 07/10/2026 19:23 | 1 | 3.17 |
| 07/10/2026 19:23 | 100 | 3.17 |
| 07/10/2026 19:23 | 541 | 3.17 |
| 07/10/2026 19:23 | 100 | 3.17 |
| 07/10/2026 19:23 | 100 | 3.17 |
| 07/10/2026 19:23 | 100 | 3.17 |
| 07/10/2026 19:23 | 100 | 3.17 |
| 07/10/2026 19:23 | 1 | 3.17 |
| 07/10/2026 19:23 | 3 | 3.17 |
| 07/10/2026 19:23 | 3 | 3.17 |
| 07/10/2026 19:23 | 3 | 3.17 |
| 07/10/2026 19:23 | 3 | 3.17 |
| 07/10/2026 19:23 | 2 | 3.17 |
| 07/10/2026 19:23 | 3 | 3.17 |
| 07/10/2026 19:23 | 3 | 3.17 |
| 07/10/2026 19:23 | 3 | 3.17 |
| 07/10/2026 19:23 | 2 | 3.17 |
| 07/10/2026 19:23 | 2 | 3.17 |
| 07/10/2026 19:22 | 3 | 3.17 |
| 07/10/2026 19:22 | 3 | 3.17 |
| 07/10/2026 19:22 | 3 | 3.17 |
| 07/10/2026 19:22 | 2 | 3.17 |
| 07/10/2026 19:22 | 2 | 3.17 |
| 07/10/2026 19:22 | 3 | 3.17 |
| 07/10/2026 19:22 | 2 | 3.17 |
| 07/10/2026 19:22 | 3 | 3.17 |
| 07/10/2026 19:22 | 2 | 3.17 |
| 07/10/2026 19:22 | 2 | 3.17 |
| 07/10/2026 19:22 | 3 | 3.17 |
| 07/10/2026 19:22 | 1 | 3.17 |
| 07/10/2026 19:22 | 1 | 3.17 |
| 07/10/2026 19:22 | 2 | 3.17 |
| 07/10/2026 19:22 | 2 | 3.17 |
| 07/10/2026 19:22 | 33 | 3.17 |
| 07/10/2026 19:22 | 5 | 3.17 |
| 07/10/2026 19:22 | 100 | 3.17 |
| 07/10/2026 19:22 | 13 | 3.17 |
| 07/10/2026 19:22 | 102 | 3.17 |
| 07/10/2026 19:17 | 4 | 3.17 |
| 07/10/2026 19:17 | 19 | 3.17 |
| 07/10/2026 19:14 | 1 | 3.17 |
| 07/10/2026 19:13 | 1 | 3.16 |
| 07/10/2026 19:13 | 4 | 3.16 |
| 07/10/2026 19:13 | 3 | 3.16 |
| 07/10/2026 19:13 | 3 | 3.16 |
| 07/10/2026 19:13 | 3 | 3.16 |
| 07/10/2026 19:13 | 3 | 3.16 |
| 07/10/2026 19:13 | 4 | 3.16 |
| 07/10/2026 19:13 | 3 | 3.16 |
| 07/10/2026 19:13 | 3 | 3.16 |
| 07/10/2026 19:13 | 3 | 3.16 |
| 07/10/2026 19:13 | 4 | 3.16 |
| 07/10/2026 19:13 | 4 | 3.16 |
| 07/10/2026 19:13 | 3 | 3.16 |
| 07/10/2026 19:13 | 4 | 3.16 |
| 07/10/2026 19:13 | 3 | 3.16 |
| 07/10/2026 19:13 | 4 | 3.16 |
| 07/10/2026 19:13 | 4 | 3.16 |
| 07/10/2026 19:13 | 1 | 3.16 |
| 07/10/2026 19:13 | 3 | 3.16 |
| 07/10/2026 19:13 | 4 | 3.16 |
| 07/10/2026 19:13 | 1 | 3.16 |
| 07/10/2026 19:13 | 3 | 3.16 |
| 07/10/2026 19:13 | 4 | 3.16 |
| 07/10/2026 19:13 | 4 | 3.16 |
| 07/10/2026 19:12 | 1 | 3.16 |
| 07/10/2026 19:12 | 3 | 3.16 |
| 07/10/2026 19:12 | 4 | 3.16 |
| 07/10/2026 19:12 | 4 | 3.16 |
| 07/10/2026 19:12 | 4 | 3.16 |
| 07/10/2026 19:12 | 4 | 3.16 |
| 07/10/2026 19:12 | 4 | 3.17 |
| 07/10/2026 19:12 | 4 | 3.17 |
| 07/10/2026 19:12 | 4 | 3.17 |
| 07/10/2026 19:12 | 4 | 3.16 |
| 07/10/2026 19:10 | 4 | 3.18 |
| 07/10/2026 19:08 | 26 | 3.16 |
| 07/10/2026 19:08 | 30 | 3.16 |
| 07/10/2026 19:06 | 50 | 3.14 |
| 07/10/2026 19:05 | 50 | 3.14 |
| 07/10/2026 19:03 | 4 | 3.12 |
| 07/10/2026 19:03 | 4 | 3.12 |
| 07/10/2026 19:01 | 1 | 3.15 |
| 07/10/2026 19:01 | 3 | 3.15 |
| 07/10/2026 19:01 | 3 | 3.15 |
| 07/10/2026 19:01 | 3 | 3.15 |
| 07/10/2026 19:01 | 1 | 3.15 |
| 07/10/2026 18:55 | 174 | 3.13 |
| 07/10/2026 18:55 | 326 | 3.13 |
| 07/10/2026 18:55 | 420 | 3.15 |
| 07/10/2026 18:55 | 197 | 3.15 |
| 07/10/2026 18:55 | 3 | 3.15 |
| 07/10/2026 18:55 | 480 | 3.16 |
| 07/10/2026 18:55 | 100 | 3.16 |
| 07/10/2026 18:55 | 100 | 3.16 |
| 07/10/2026 18:54 | 3 | 3.18 |
| 07/10/2026 18:53 | 3 | 3.19 |
| 07/10/2026 18:53 | 2 | 3.185 |
| 07/10/2026 18:53 | 1 | 3.18 |
| 07/10/2026 18:53 | 2 | 3.18 |
| 07/10/2026 18:53 | 2 | 3.18 |
| 07/10/2026 18:53 | 1 | 3.18 |
| 07/10/2026 18:53 | 1 | 3.18 |
| 07/10/2026 18:52 | 1 | 3.18 |
| 07/10/2026 18:52 | 2 | 3.18 |
| 07/10/2026 18:52 | 3 | 3.18 |
| 07/10/2026 18:52 | 24 | 3.18 |
| 07/10/2026 18:52 | 3 | 3.18 |
| 07/10/2026 18:52 | 3 | 3.17 |
| 07/10/2026 18:52 | 3 | 3.17 |
| 07/10/2026 18:52 | 3 | 3.17 |
| 07/10/2026 18:52 | 3 | 3.17 |
| 07/10/2026 18:52 | 2 | 3.17 |
| 07/10/2026 18:52 | 3 | 3.17 |
| 07/10/2026 18:52 | 3 | 3.17 |
| 07/10/2026 18:52 | 3 | 3.17 |
| 07/10/2026 18:52 | 3 | 3.17 |
| 07/10/2026 18:52 | 3 | 3.17 |
| 07/10/2026 18:52 | 3 | 3.17 |
| 07/10/2026 18:52 | 3 | 3.17 |
| 07/10/2026 18:51 | 126 | 3.17 |
| 07/10/2026 18:51 | 3 | 3.17 |
| 07/10/2026 18:51 | 3 | 3.17 |
| 07/10/2026 18:51 | 4 | 3.17 |
| 07/10/2026 18:51 | 4 | 3.17 |
| 07/10/2026 18:51 | 3 | 3.17 |
| 07/10/2026 18:51 | 1 | 3.17 |
| 07/10/2026 18:51 | 3 | 3.17 |
| 07/10/2026 18:51 | 4 | 3.17 |
| 07/10/2026 18:51 | 4 | 3.17 |
| 07/10/2026 18:51 | 3 | 3.17 |
| 07/10/2026 18:51 | 4 | 3.17 |
| 07/10/2026 18:51 | 4 | 3.17 |
| 07/10/2026 18:51 | 4 | 3.17 |
| 07/10/2026 18:51 | 4 | 3.17 |
| 07/10/2026 18:51 | 3 | 3.17 |
| 07/10/2026 18:51 | 4 | 3.17 |
| 07/10/2026 18:51 | 4 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 3 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 5 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 5 | 3.17 |
| 07/10/2026 18:50 | 1 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 5 | 3.17 |
| 07/10/2026 18:50 | 4 | 3.17 |
| 07/10/2026 18:50 | 5 | 3.17 |
| 07/10/2026 18:50 | 5 | 3.17 |
| 07/10/2026 18:48 | 3 | 3.17 |
| 07/10/2026 18:48 | 1 | 3.17 |
| 07/10/2026 18:47 | 24 | 3.19 |
| 07/10/2026 18:42 | 20 | 3.185 |
| 07/10/2026 18:40 | 49 | 3.18 |
| 07/10/2026 18:40 | 52 | 3.18 |
| 07/10/2026 18:40 | 55 | 3.18 |
| 07/10/2026 18:40 | 46 | 3.18 |
| 07/10/2026 18:38 | 56 | 3.19 |
| 07/10/2026 18:38 | 160 | 3.19 |
| 07/10/2026 18:38 | 84 | 3.19 |
| 07/10/2026 18:37 | 45 | 3.20 |
| 07/10/2026 18:37 | 40 | 3.20 |
| 07/10/2026 18:36 | 97 | 3.17 |
| 07/10/2026 18:36 | 200 | 3.17 |
| 07/10/2026 18:36 | 97 | 3.15 |
| 07/10/2026 18:36 | 400 | 3.16 |
| 07/10/2026 18:36 | 50 | 3.15 |
| 07/10/2026 18:33 | 29 | 3.15 |
| 07/10/2026 18:33 | 3 | 3.15 |
| 07/10/2026 18:33 | 100 | 3.15 |
| 07/10/2026 18:32 | 1 | 3.155 |
| 07/10/2026 18:32 | 100 | 3.155 |
| 07/10/2026 18:30 | 100 | 3.15 |
| 07/10/2026 18:30 | 10 | 3.15 |
| 07/10/2026 18:30 | 100 | 3.145 |
| 07/10/2026 18:30 | 200 | 3.145 |
| 07/10/2026 18:28 | 2 | 3.13 |
| 07/10/2026 18:28 | 2 | 3.13 |
| 07/10/2026 18:28 | 1 | 3.13 |
| 07/10/2026 18:28 | 1 | 3.13 |
| 07/10/2026 18:28 | 1 | 3.13 |
| 07/10/2026 18:28 | 1 | 3.13 |
| 07/10/2026 18:28 | 1 | 3.13 |
| 07/10/2026 18:28 | 1 | 3.13 |
| 07/10/2026 18:28 | 1 | 3.13 |
| 07/10/2026 18:28 | 3 | 3.13 |
| 07/10/2026 18:28 | 40 | 3.13 |
| 07/10/2026 18:28 | 3 | 3.13 |
| 07/10/2026 18:27 | 200 | 3.12 |
| 07/10/2026 18:27 | 100 | 3.12 |
| 07/10/2026 18:27 | 117 | 3.12 |
| 07/10/2026 18:27 | 236 | 3.12 |
| 07/10/2026 18:27 | 27 | 3.12 |
| 07/10/2026 18:27 | 33 | 3.12 |
| 07/10/2026 18:24 | 100 | 3.11 |
| 07/10/2026 18:24 | 500 | 3.11 |
| 07/10/2026 18:24 | 16 | 3.11 |
| 07/10/2026 18:24 | 1 | 3.10 |
| 07/10/2026 18:24 | 50 | 3.09 |
| 07/10/2026 18:24 | 500 | 3.09 |
| 07/10/2026 18:24 | 56 | 3.085 |
| 07/10/2026 18:24 | 43 | 3.085 |
| 07/10/2026 18:23 | 19 | 3.09 |
| 07/10/2026 18:23 | 10 | 3.09 |
| 07/10/2026 18:23 | 71 | 3.09 |
| 07/10/2026 18:23 | 26 | 3.09 |
| 07/10/2026 18:23 | 100 | 3.085 |
| 07/10/2026 18:23 | 50 | 3.085 |
| 07/10/2026 18:22 | 50 | 3.09 |
| 07/10/2026 18:20 | 15 | 3.09 |
| 07/10/2026 18:18 | 50 | 3.09 |
| 07/10/2026 18:18 | 50 | 3.09 |
| 07/10/2026 18:18 | 18 | 3.09 |
| 07/10/2026 18:18 | 46 | 3.09 |
| 07/10/2026 18:18 | 40 | 3.09 |
| 07/10/2026 18:18 | 100 | 3.09 |
| 07/10/2026 18:18 | 89 | 3.09 |
| 07/10/2026 18:17 | 50 | 3.09 |
| 07/10/2026 18:16 | 1 | 3.08 |
| 07/10/2026 18:16 | 39 | 3.08 |
| 07/10/2026 18:16 | 59 | 3.08 |
| 07/10/2026 18:16 | 506 | 3.08 |
| 07/10/2026 18:16 | 3 | 3.08 |
| 07/10/2026 18:16 | 2 | 3.08 |
| 07/10/2026 18:16 | 3 | 3.08 |
| 07/10/2026 18:16 | 3 | 3.08 |
| 07/10/2026 18:16 | 3 | 3.08 |
| 07/10/2026 18:16 | 3 | 3.08 |
| 07/10/2026 18:16 | 4 | 3.08 |
| 07/10/2026 18:15 | 4 | 3.08 |
| 07/10/2026 18:15 | 117 | 3.08 |
| 07/10/2026 18:14 | 50 | 3.085 |
| 07/10/2026 18:14 | 50 | 3.085 |
| 07/10/2026 18:14 | 19 | 3.085 |
| 07/10/2026 18:14 | 31 | 3.085 |
| 07/10/2026 18:14 | 50 | 3.085 |
| 07/10/2026 18:14 | 1534 | 3.08 |
| 07/10/2026 18:14 | 59 | 3.08 |
| 07/10/2026 18:14 | 200 | 3.08 |
| 07/10/2026 18:14 | 2500 | 3.08 |
| 07/10/2026 18:14 | 30 | 3.08 |
| 07/10/2026 18:14 | 60 | 3.08 |
| 07/10/2026 18:14 | 45 | 3.08 |
| 07/10/2026 18:14 | 255 | 3.08 |
| 07/10/2026 18:14 | 28 | 3.08 |
| 07/10/2026 18:14 | 100 | 3.08 |
| 07/10/2026 18:14 | 160 | 3.08 |
| 07/10/2026 18:13 | 50 | 3.09 |
| 07/10/2026 18:10 | 6 | 3.09 |
| 07/10/2026 18:10 | 52 | 3.09 |
| 07/10/2026 18:10 | 100 | 3.09 |
| 07/10/2026 18:10 | 100 | 3.09 |
| 07/10/2026 18:08 | 9 | 3.10 |
| 07/10/2026 18:08 | 405 | 3.10 |
| 07/10/2026 18:08 | 80 | 3.10 |
| 07/10/2026 18:07 | 11 | 3.09 |
| 07/10/2026 18:07 | 84 | 3.10 |
| 07/10/2026 18:06 | 100 | 3.09 |
| 07/10/2026 18:06 | 400 | 3.09 |
| 07/10/2026 18:06 | 100 | 3.10 |
| 07/10/2026 18:06 | 10 | 3.10 |
| 07/10/2026 18:06 | 100 | 3.10 |
| 07/10/2026 18:06 | 1 | 3.10 |
| 07/10/2026 18:06 | 140 | 3.10 |
| 07/10/2026 18:06 | 315 | 3.11 |
| 07/10/2026 18:06 | 2 | 3.11 |
| 07/10/2026 18:06 | 100 | 3.12 |
| 07/10/2026 18:06 | 7 | 3.12 |
| 07/10/2026 18:06 | 18 | 3.12 |
| 07/10/2026 18:06 | 118 | 3.12 |
| 07/10/2026 18:06 | 4 | 3.12 |
| 07/10/2026 18:06 | 4 | 3.12 |
| 07/10/2026 18:05 | 4 | 3.12 |
| 07/10/2026 18:05 | 4 | 3.13 |
| 07/10/2026 18:05 | 4 | 3.13 |
| 07/10/2026 18:05 | 2 | 3.13 |
| 07/10/2026 18:05 | 2 | 3.13 |
| 07/10/2026 18:05 | 4 | 3.13 |
| 07/10/2026 18:03 | 4 | 3.13 |
| 07/10/2026 18:02 | 3 | 3.13 |
| 07/10/2026 18:02 | 150 | 3.125 |
| 07/10/2026 18:02 | 50 | 3.125 |
| 07/10/2026 18:01 | 50 | 3.125 |
| 07/10/2026 18:01 | 50 | 3.125 |
| 07/10/2026 18:01 | 50 | 3.125 |
| 07/10/2026 18:01 | 50 | 3.125 |
| 07/10/2026 18:01 | 50 | 3.125 |
| 07/10/2026 18:01 | 50 | 3.125 |
| 07/10/2026 18:00 | 50 | 3.125 |
| 07/10/2026 18:00 | 50 | 3.125 |
| 07/10/2026 18:00 | 50 | 3.125 |
| 07/10/2026 18:00 | 50 | 3.125 |
| 07/10/2026 17:57 | 4 | 3.13 |
| 07/10/2026 17:57 | 4 | 3.13 |
| 07/10/2026 17:57 | 5 | 3.13 |
| 07/10/2026 17:57 | 50 | 3.135 |
| 07/10/2026 17:57 | 50 | 3.135 |
| 07/10/2026 17:56 | 50 | 3.135 |
| 07/10/2026 17:56 | 50 | 3.135 |
| 07/10/2026 17:56 | 4 | 3.135 |
| 07/10/2026 17:56 | 32 | 3.135 |
| 07/10/2026 17:56 | 3 | 3.13 |
| 07/10/2026 17:55 | 10 | 3.14 |
| 07/10/2026 17:54 | 1 | 3.13 |
| 07/10/2026 17:54 | 50 | 3.13 |
| 07/10/2026 17:54 | 50 | 3.13 |
| 07/10/2026 17:54 | 50 | 3.13 |
| 07/10/2026 17:53 | 49 | 3.12 |
| 07/10/2026 17:53 | 50 | 3.12 |
| 07/10/2026 17:53 | 5 | 3.12 |
| 07/10/2026 17:53 | 100 | 3.12 |
| 07/10/2026 17:53 | 1 | 3.12 |
| 07/10/2026 17:52 | 10 | 3.13 |
| 07/10/2026 17:52 | 240 | 3.13 |
| 07/10/2026 17:52 | 61 | 3.13 |
| 07/10/2026 17:52 | 206 | 3.14 |
| 07/10/2026 17:52 | 3 | 3.14 |
| 07/10/2026 17:52 | 3 | 3.14 |
| 07/10/2026 17:52 | 3 | 3.14 |
| 07/10/2026 17:52 | 4 | 3.14 |
| 07/10/2026 17:52 | 2 | 3.14 |
| 07/10/2026 17:52 | 3 | 3.14 |
| 07/10/2026 17:52 | 3 | 3.14 |
| 07/10/2026 17:52 | 2 | 3.14 |
| 07/10/2026 17:52 | 3 | 3.14 |
| 07/10/2026 17:50 | 4 | 3.13 |
| 07/10/2026 17:50 | 4 | 3.13 |
| 07/10/2026 17:50 | 4 | 3.13 |
| 07/10/2026 17:50 | 4 | 3.13 |
| 07/10/2026 17:50 | 4 | 3.13 |
| 07/10/2026 17:50 | 4 | 3.13 |
| 07/10/2026 17:50 | 4 | 3.13 |
| 07/10/2026 17:50 | 4 | 3.13 |
| 07/10/2026 17:50 | 5 | 3.13 |
| 07/10/2026 17:50 | 2 | 3.13 |
| 07/10/2026 17:50 | 2 | 3.13 |
| 07/10/2026 17:50 | 4 | 3.13 |
| 07/10/2026 17:50 | 1 | 3.14 |
| 07/10/2026 17:50 | 4 | 3.14 |
| 07/10/2026 17:50 | 5 | 3.14 |
| 07/10/2026 17:48 | 3105 | 3.17 |
| 07/10/2026 17:48 | 130 | 3.17 |
| 07/10/2026 17:48 | 100 | 3.17 |
| 07/10/2026 17:48 | 279 | 3.17 |
| 07/10/2026 17:48 | 100 | 3.165 |
| 07/10/2026 17:48 | 21 | 3.165 |
| 07/10/2026 17:48 | 65 | 3.165 |
| 07/10/2026 17:47 | 50 | 3.16 |
| 07/10/2026 17:47 | 17 | 3.16 |
| 07/10/2026 17:47 | 4 | 3.16 |
| 07/10/2026 17:47 | 4 | 3.16 |
| 07/10/2026 17:47 | 4 | 3.16 |
| 07/10/2026 17:47 | 4 | 3.16 |
| 07/10/2026 17:47 | 4 | 3.16 |
| 07/10/2026 17:47 | 4 | 3.16 |
| 07/10/2026 17:47 | 4 | 3.16 |
| 07/10/2026 17:47 | 5 | 3.16 |
| 07/10/2026 17:46 | 50 | 3.19 |
| 07/10/2026 17:46 | 50 | 3.19 |
| 07/10/2026 17:46 | 50 | 3.19 |
| 07/10/2026 17:46 | 50 | 3.19 |
| 07/10/2026 17:46 | 50 | 3.19 |
| 07/10/2026 17:46 | 50 | 3.19 |
| 07/10/2026 17:46 | 5 | 3.19 |
| 07/10/2026 17:46 | 86 | 3.20 |
| 07/10/2026 17:46 | 4 | 3.20 |
| 07/10/2026 17:46 | 5 | 3.20 |
| 07/10/2026 17:46 | 5 | 3.20 |
| 07/10/2026 17:45 | 3 | 3.19 |
| 07/10/2026 17:45 | 5 | 3.19 |
| 07/10/2026 17:45 | 6 | 3.19 |
| 07/10/2026 17:45 | 5 | 3.19 |
| 07/10/2026 17:45 | 5 | 3.19 |
| 07/10/2026 17:45 | 5 | 3.19 |
| 07/10/2026 17:45 | 1 | 3.19 |
| 07/10/2026 17:45 | 5 | 3.19 |
| 07/10/2026 17:44 | 5 | 3.19 |
| 07/10/2026 17:44 | 50 | 3.20 |
| 07/10/2026 17:44 | 100 | 3.20 |
| 07/10/2026 17:44 | 22 | 3.20 |
| 07/10/2026 17:42 | 10 | 3.20 |
| 07/10/2026 17:42 | 25 | 3.21 |
| 07/10/2026 17:41 | 100 | 3.22 |
| 07/10/2026 17:40 | 1 | 3.20 |
| 07/10/2026 17:39 | 15 | 3.24 |
| 07/10/2026 17:39 | 64 | 3.24 |
| 07/10/2026 17:36 | 1 | 3.23 |
| 07/10/2026 17:36 | 434 | 3.23 |
| 07/10/2026 17:36 | 40 | 3.23 |
| 07/10/2026 17:36 | 39 | 3.23 |
| 07/10/2026 17:36 | 5 | 3.23 |
| 07/10/2026 17:36 | 5 | 3.23 |
| 07/10/2026 17:36 | 5 | 3.23 |
| 07/10/2026 17:36 | 6 | 3.23 |
| 07/10/2026 17:36 | 1 | 3.25 |
| 07/10/2026 17:35 | 100 | 3.255 |
| 07/10/2026 17:35 | 650 | 3.26 |
| 07/10/2026 17:35 | 20 | 3.26 |
| 07/10/2026 17:35 | 15 | 3.25 |
| 07/10/2026 17:35 | 300 | 3.24 |
| 07/10/2026 17:35 | 300 | 3.24 |
| 07/10/2026 17:35 | 300 | 3.24 |
| 07/10/2026 17:35 | 300 | 3.24 |
| 07/10/2026 17:35 | 300 | 3.24 |
| 07/10/2026 17:35 | 300 | 3.24 |
| 07/10/2026 17:35 | 300 | 3.24 |
| 07/10/2026 17:35 | 300 | 3.24 |
| 07/10/2026 17:35 | 300 | 3.24 |
| 07/10/2026 17:35 | 300 | 3.24 |
| 07/10/2026 17:35 | 300 | 3.24 |
| 07/10/2026 17:35 | 300 | 3.24 |
| 07/10/2026 17:35 | 19 | 3.23 |
| 07/10/2026 17:35 | 50 | 3.215 |
| 07/10/2026 17:35 | 40 | 3.21 |
| 07/10/2026 17:35 | 39 | 3.21 |
| 07/10/2026 17:35 | 40 | 3.21 |
| 07/10/2026 17:34 | 1 | 3.21 |
| 07/10/2026 17:34 | 43 | 3.21 |
| 07/10/2026 17:34 | 130 | 3.21 |
| 07/10/2026 17:34 | 75 | 3.18 |
| 07/10/2026 17:33 | 16 | 3.17 |
| 07/10/2026 17:33 | 34 | 3.17 |
| 07/10/2026 17:33 | 50 | 3.17 |
| 07/10/2026 17:33 | 105 | 3.16 |
| 07/10/2026 17:33 | 50 | 3.16 |
| 07/10/2026 17:33 | 70 | 3.16 |
| 07/10/2026 17:33 | 30 | 3.16 |
| 07/10/2026 17:33 | 50 | 3.16 |
| 07/10/2026 17:33 | 10 | 3.17 |
| 07/10/2026 17:26 | 100 | 3.17 |
| 07/10/2026 17:26 | 10 | 3.18 |
| 07/10/2026 17:25 | 1000 | 3.19 |
| 07/10/2026 17:25 | 431 | 3.20 |
| 07/10/2026 17:25 | 100 | 3.20 |
| 07/10/2026 17:24 | 100 | 3.21 |
| 07/10/2026 17:24 | 468 | 3.21 |
| 07/10/2026 17:24 | 50 | 3.215 |
| 07/10/2026 17:24 | 50 | 3.215 |
| 07/10/2026 17:24 | 50 | 3.215 |
| 07/10/2026 17:24 | 50 | 3.215 |
| 07/10/2026 17:24 | 50 | 3.215 |
| 07/10/2026 17:23 | 50 | 3.215 |
| 07/10/2026 17:23 | 50 | 3.215 |
| 07/10/2026 17:23 | 56 | 3.21 |
| 07/10/2026 17:23 | 50 | 3.21 |
| 07/10/2026 17:20 | 50 | 3.215 |
| 07/10/2026 17:20 | 50 | 3.215 |
| 07/10/2026 17:20 | 88 | 3.21 |
| 07/10/2026 17:20 | 6 | 3.21 |
| 07/10/2026 17:20 | 6 | 3.21 |
| 07/10/2026 17:20 | 3 | 3.21 |
| 07/10/2026 17:20 | 3 | 3.21 |
| 07/10/2026 17:20 | 100 | 3.21 |
| 07/10/2026 17:20 | 52 | 3.21 |
| 07/10/2026 17:20 | 1 | 3.21 |
| 07/10/2026 17:20 | 20 | 3.22 |
| 07/10/2026 17:20 | 120 | 3.22 |
| 07/10/2026 17:20 | 14 | 3.22 |
| 07/10/2026 17:19 | 50 | 3.225 |
| 07/10/2026 17:19 | 1 | 3.225 |
| 07/10/2026 17:19 | 1 | 3.23 |
| 07/10/2026 17:18 | 45 | 3.215 |
| 07/10/2026 17:18 | 48 | 3.22 |
| 07/10/2026 17:18 | 52 | 3.215 |
| 07/10/2026 17:18 | 55 | 3.215 |
| 07/10/2026 17:18 | 138 | 3.24 |
| 07/10/2026 17:17 | 12 | 3.24 |
| 07/10/2026 17:17 | 100 | 3.24 |
| 07/10/2026 17:17 | 22 | 3.24 |
| 07/10/2026 17:17 | 10 | 3.25 |
| 07/10/2026 17:17 | 1 | 3.25 |
| 07/10/2026 17:17 | 1 | 3.25 |
| 07/10/2026 17:17 | 96 | 3.25 |
| 07/10/2026 17:17 | 4 | 3.25 |
| 07/10/2026 17:17 | 6 | 3.25 |
| 07/10/2026 17:17 | 155 | 3.23 |
| 07/10/2026 17:16 | 2 | 3.22 |
| 07/10/2026 17:16 | 2 | 3.22 |
| 07/10/2026 17:16 | 2 | 3.22 |
| 07/10/2026 17:16 | 20 | 3.22 |
| 07/10/2026 17:16 | 10 | 3.22 |
| 07/10/2026 17:16 | 46 | 3.23 |
| 07/10/2026 17:16 | 49 | 3.23 |
| 07/10/2026 17:16 | 20 | 3.23 |
| 07/10/2026 17:14 | 4 | 3.23 |
| 07/10/2026 17:14 | 91 | 3.23 |
| 07/10/2026 17:14 | 60 | 3.23 |
| 07/10/2026 17:14 | 68 | 3.23 |
| 07/10/2026 17:14 | 62 | 3.23 |
| 07/10/2026 17:14 | 200 | 3.22 |
| 07/10/2026 17:14 | 100 | 3.23 |
| 07/10/2026 17:14 | 4386 | 3.23 |
| 07/10/2026 17:14 | 11202 | 3.23 |
| 07/10/2026 17:14 | 200 | 3.235 |
| 07/10/2026 17:14 | 306 | 3.22 |
| 07/10/2026 17:14 | 1 | 3.22 |
| 07/10/2026 17:14 | 10 | 3.22 |
| 07/10/2026 17:14 | 100 | 3.20 |
| 07/10/2026 17:14 | 2 | 3.195 |
| 07/10/2026 17:13 | 50 | 3.19 |
| 07/10/2026 17:13 | 41 | 3.18 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:11 | 33 | 3.19 |
| 07/10/2026 17:11 | 1 | 3.19 |
| 07/10/2026 17:11 | 2 | 3.19 |
| 07/10/2026 17:11 | 1 | 3.19 |
| 07/10/2026 17:11 | 1 | 3.19 |
| 07/10/2026 17:10 | 50 | 3.19 |
| 07/10/2026 17:10 | 100 | 3.19 |
| 07/10/2026 17:10 | 94 | 3.18 |
| 07/10/2026 17:10 | 23 | 3.18 |
| 07/10/2026 17:10 | 45 | 3.175 |
| 07/10/2026 17:10 | 50 | 3.175 |
| 07/10/2026 17:09 | 1 | 3.19 |
| 07/10/2026 17:09 | 49 | 3.19 |
| 07/10/2026 17:08 | 100 | 3.20 |
| 07/10/2026 17:08 | 35 | 3.20 |
| 07/10/2026 17:08 | 49 | 3.20 |
| 07/10/2026 17:08 | 100 | 3.20 |
| 07/10/2026 17:08 | 51 | 3.195 |
| 07/10/2026 17:08 | 13 | 3.195 |
| 07/10/2026 17:08 | 100 | 3.20 |
| 07/10/2026 17:08 | 100 | 3.20 |
| 07/10/2026 17:08 | 1 | 3.20 |
| 07/10/2026 17:08 | 100 | 3.20 |
| 07/10/2026 17:08 | 100 | 3.20 |
| 07/10/2026 17:08 | 3 | 3.19 |
| 07/10/2026 17:08 | 3 | 3.18 |
| 07/10/2026 17:08 | 1 | 3.18 |
| 07/10/2026 17:08 | 1 | 3.18 |
| 07/10/2026 17:08 | 1 | 3.17 |
| 07/10/2026 17:08 | 23 | 3.17 |
| 07/10/2026 17:08 | 64 | 3.17 |
| 07/10/2026 17:08 | 36 | 3.17 |
| 07/10/2026 17:08 | 964 | 3.17 |
| 07/10/2026 17:08 | 36 | 3.165 |
| 07/10/2026 17:07 | 4 | 3.14 |
| 07/10/2026 17:07 | 123 | 3.14 |
| 07/10/2026 17:07 | 73 | 3.14 |
| 07/10/2026 17:06 | 84 | 3.14 |
| 07/10/2026 17:06 | 200 | 3.135 |
| 07/10/2026 17:06 | 50 | 3.14 |
| 07/10/2026 17:06 | 4 | 3.14 |
| 07/10/2026 17:06 | 5 | 3.14 |
| 07/10/2026 17:06 | 26 | 3.14 |
| 07/10/2026 17:06 | 200 | 3.14 |
| 07/10/2026 17:06 | 8 | 3.13 |
| 07/10/2026 17:06 | 7 | 3.12 |
| 07/10/2026 17:05 | 173 | 3.12 |
| 07/10/2026 17:05 | 3 | 3.12 |
| 07/10/2026 17:05 | 4 | 3.12 |
| 07/10/2026 17:03 | 13 | 3.12 |
| 07/10/2026 17:03 | 100 | 3.12 |
| 07/10/2026 17:01 | 1 | 3.13 |
| 07/10/2026 17:00 | 36 | 3.13 |
| 07/10/2026 16:59 | 3 | 3.13 |
| 07/10/2026 16:59 | 4 | 3.12 |
| 07/10/2026 16:59 | 4 | 3.12 |
| 07/10/2026 16:58 | 4 | 3.12 |
| 07/10/2026 16:58 | 4 | 3.12 |
| 07/10/2026 16:58 | 4 | 3.12 |
| 07/10/2026 16:58 | 4 | 3.12 |
| 07/10/2026 16:58 | 4 | 3.12 |
| 07/10/2026 16:58 | 4 | 3.12 |
| 07/10/2026 16:58 | 5 | 3.12 |
| 07/10/2026 16:58 | 4 | 3.12 |
| 07/10/2026 16:58 | 5 | 3.12 |
| 07/10/2026 16:58 | 5 | 3.12 |
| 07/10/2026 16:58 | 5 | 3.12 |
| 07/10/2026 16:58 | 5 | 3.12 |
| 07/10/2026 16:58 | 4 | 3.12 |
| 07/10/2026 16:58 | 5 | 3.12 |
| 07/10/2026 16:58 | 5 | 3.12 |
| 07/10/2026 16:58 | 4 | 3.12 |
| 07/10/2026 16:58 | 1074 | 3.14 |
| 07/10/2026 16:58 | 100 | 3.14 |
| 07/10/2026 16:57 | 100 | 3.14 |
| 07/10/2026 16:57 | 100 | 3.145 |
| 07/10/2026 16:57 | 41 | 3.14 |
| 07/10/2026 16:57 | 43 | 3.14 |
| 07/10/2026 16:55 | 1 | 3.14 |
| 07/10/2026 16:54 | 50 | 3.14 |
| 07/10/2026 16:54 | 68 | 3.14 |
| 07/10/2026 16:53 | 26 | 3.13 |
| 07/10/2026 16:53 | 1 | 3.13 |
| 07/10/2026 16:53 | 3 | 3.12 |
| 07/10/2026 16:53 | 3 | 3.12 |
| 07/10/2026 16:53 | 2 | 3.12 |
| 07/10/2026 16:53 | 20 | 3.12 |
| 07/10/2026 16:52 | 28 | 3.12 |
| 07/10/2026 16:52 | 84 | 3.12 |
| 07/10/2026 16:52 | 100 | 3.12 |
| 07/10/2026 16:52 | 184 | 3.12 |
| 07/10/2026 16:52 | 184 | 3.12 |
| 07/10/2026 16:52 | 100 | 3.12 |
| 07/10/2026 16:52 | 60 | 3.12 |
| 07/10/2026 16:52 | 24 | 3.12 |
| 07/10/2026 16:52 | 3 | 3.12 |
| 07/10/2026 16:52 | 2 | 3.12 |
| 07/10/2026 16:50 | 1 | 3.155 |
| 07/10/2026 16:50 | 8 | 3.15 |
| 07/10/2026 16:49 | 38 | 3.17 |
| 07/10/2026 16:49 | 100 | 3.165 |
| 07/10/2026 16:49 | 62 | 3.165 |
| 07/10/2026 16:48 | 1 | 3.15 |
| 07/10/2026 16:48 | 50 | 3.15 |
| 07/10/2026 16:48 | 24 | 3.145 |
| 07/10/2026 16:46 | 50 | 3.15 |
| 07/10/2026 16:45 | 16 | 3.15 |
| 07/10/2026 16:45 | 100 | 3.15 |
| 07/10/2026 16:44 | 100 | 3.15 |
| 07/10/2026 16:42 | 50 | 3.145 |
| 07/10/2026 16:42 | 3 | 3.125 |
| 07/10/2026 16:42 | 18 | 3.125 |
| 07/10/2026 16:41 | 41 | 3.125 |
| 07/10/2026 16:41 | 50 | 3.125 |
| 07/10/2026 16:41 | 200 | 3.125 |
| 07/10/2026 16:41 | 4 | 3.12 |
| 07/10/2026 16:41 | 4 | 3.12 |
| 07/10/2026 16:41 | 3 | 3.12 |
| 07/10/2026 16:38 | 100 | 3.15 |
| 07/10/2026 16:38 | 100 | 3.15 |
| 07/10/2026 16:38 | 50 | 3.14 |
| 07/10/2026 16:38 | 50 | 3.14 |
| 07/10/2026 16:38 | 100 | 3.13 |
| 07/10/2026 16:38 | 50 | 3.13 |
| 07/10/2026 16:38 | 50 | 3.13 |
| 07/10/2026 16:38 | 191 | 3.11 |
| 07/10/2026 16:38 | 50 | 3.105 |
| 07/10/2026 16:38 | 50 | 3.105 |
| 07/10/2026 16:38 | 50 | 3.105 |
| 07/10/2026 16:38 | 50 | 3.105 |
| 07/10/2026 16:38 | 50 | 3.10 |
| 07/10/2026 16:38 | 50 | 3.10 |
| 07/10/2026 16:37 | 15 | 3.10 |
| 07/10/2026 16:37 | 50 | 3.105 |
| 07/10/2026 16:37 | 50 | 3.105 |
| 07/10/2026 16:37 | 100 | 3.11 |
| 07/10/2026 16:37 | 100 | 3.11 |
| 07/10/2026 16:37 | 100 | 3.10 |
| 07/10/2026 16:37 | 500 | 3.10 |
| 07/10/2026 16:37 | 4 | 3.10 |
| 07/10/2026 16:36 | 3 | 3.10 |
| 07/10/2026 16:36 | 100 | 3.10 |
| 07/10/2026 16:36 | 50 | 3.09 |
| 07/10/2026 16:36 | 50 | 3.09 |
| 07/10/2026 16:36 | 50 | 3.09 |
| 07/10/2026 16:36 | 50 | 3.09 |
| 07/10/2026 16:36 | 1 | 3.09 |
| 07/10/2026 16:36 | 2 | 3.09 |
| 07/10/2026 16:36 | 4 | 3.09 |
| 07/10/2026 16:36 | 4 | 3.09 |
| 07/10/2026 16:36 | 50 | 3.10 |
| 07/10/2026 16:36 | 4 | 3.10 |
| 07/10/2026 16:36 | 20 | 3.13 |
| 07/10/2026 16:35 | 445 | 3.16 |
| 07/10/2026 16:34 | 60 | 3.18 |
| 07/10/2026 16:34 | 31 | 3.18 |
| 07/10/2026 16:34 | 2 | 3.18 |
| 07/10/2026 16:34 | 2 | 3.18 |
| 07/10/2026 16:34 | 2 | 3.18 |
| 07/10/2026 16:34 | 3 | 3.18 |
| 07/10/2026 16:34 | 1 | 3.19 |
| 07/10/2026 16:34 | 2 | 3.19 |
| 07/10/2026 16:34 | 145 | 3.19 |
| 07/10/2026 16:34 | 600 | 3.19 |
| 07/10/2026 16:34 | 600 | 3.19 |
| 07/10/2026 16:34 | 291 | 3.19 |
| 07/10/2026 16:34 | 311 | 3.19 |
| 07/10/2026 16:34 | 289 | 3.19 |
| 07/10/2026 16:34 | 600 | 3.19 |
| 07/10/2026 16:34 | 600 | 3.19 |
| 07/10/2026 16:34 | 3 | 3.19 |
| 07/10/2026 16:34 | 599 | 3.19 |
| 07/10/2026 16:34 | 1 | 3.19 |
| 07/10/2026 16:34 | 600 | 3.19 |
| 07/10/2026 16:34 | 600 | 3.19 |
| 07/10/2026 16:34 | 600 | 3.19 |
| 07/10/2026 16:34 | 600 | 3.19 |
| 07/10/2026 16:34 | 215 | 3.19 |
| 07/10/2026 16:34 | 600 | 3.19 |
| 07/10/2026 16:34 | 600 | 3.19 |
| 07/10/2026 16:34 | 220 | 3.19 |
| 07/10/2026 16:34 | 595 | 3.19 |
| 07/10/2026 16:34 | 2 | 3.19 |
| 07/10/2026 16:34 | 3 | 3.19 |
| 07/10/2026 16:34 | 100 | 3.19 |
| 07/10/2026 16:34 | 50 | 3.185 |
| 07/10/2026 16:34 | 199 | 3.185 |
| 07/10/2026 16:34 | 1 | 3.185 |
| 07/10/2026 16:33 | 1 | 3.22 |
| 07/10/2026 16:33 | 100 | 3.22 |
| 07/10/2026 16:33 | 2 | 3.22 |
| 07/10/2026 16:33 | 98 | 3.22 |
| 07/10/2026 16:33 | 200 | 3.225 |
| 07/10/2026 16:33 | 98 | 3.23 |
| 07/10/2026 16:33 | 2 | 3.23 |
| 07/10/2026 16:33 | 2 | 3.22 |
| 07/10/2026 16:33 | 1 | 3.22 |
| 07/10/2026 16:33 | 1 | 3.215 |
| 07/10/2026 16:33 | 1 | 3.23 |
| 07/10/2026 16:33 | 99 | 3.22 |
| 07/10/2026 16:33 | 100 | 3.22 |
| 07/10/2026 16:33 | 2 | 3.22 |
| 07/10/2026 16:33 | 1 | 3.22 |
| 07/10/2026 16:33 | 9 | 3.20 |
| 07/10/2026 16:33 | 100 | 3.20 |
| 07/10/2026 16:33 | 91 | 3.19 |
| 07/10/2026 16:33 | 100 | 3.19 |
| 07/10/2026 16:33 | 1 | 3.15 |
| 07/10/2026 16:33 | 6 | 3.15 |
| 07/10/2026 16:33 | 20 | 3.15 |
| 07/10/2026 16:33 | 100 | 3.15 |
| 07/10/2026 16:33 | 900 | 3.14 |
| 07/10/2026 16:33 | 100 | 3.14 |
| 07/10/2026 16:33 | 1422 | 3.14 |
| 07/10/2026 16:33 | 2 | 3.14 |
| 07/10/2026 16:33 | 101 | 3.11 |
| 07/10/2026 16:33 | 100 | 3.10 |
| 07/10/2026 16:33 | 100 | 3.09 |
| 07/10/2026 16:33 | 1 | 3.07 |
| 07/10/2026 16:32 | 50 | 3.065 |
| 07/10/2026 16:32 | 20 | 3.07 |
| 07/10/2026 16:32 | 130 | 3.07 |
| 07/10/2026 16:32 | 150 | 3.065 |
| 07/10/2026 16:32 | 50 | 3.065 |
| 07/10/2026 16:32 | 50 | 3.065 |
| 07/10/2026 16:32 | 50 | 3.065 |
| 07/10/2026 16:32 | 50 | 3.07 |
| 07/10/2026 16:32 | 50 | 3.07 |
| 07/10/2026 16:32 | 100 | 3.07 |
| 07/10/2026 16:32 | 100 | 3.07 |
| 07/10/2026 16:32 | 100 | 3.06 |
| 07/10/2026 16:32 | 100 | 3.06 |
| 07/10/2026 16:32 | 100 | 3.06 |
| 07/10/2026 16:30 | 50 | 3.06 |
| 07/10/2026 16:30 | 50 | 3.06 |
| 07/10/2026 16:29 | 36 | 3.04 |
| 07/10/2026 16:29 | 7 | 3.04 |
| 07/10/2026 16:29 | 7 | 3.04 |
| 07/10/2026 16:28 | 102 | 3.04 |
| 07/10/2026 16:28 | 69 | 3.04 |
| 07/10/2026 16:28 | 102 | 3.03 |
| 07/10/2026 16:28 | 87 | 3.03 |
| 07/10/2026 16:28 | 1 | 3.03 |
| 07/10/2026 16:27 | 45 | 3.05 |
| 07/10/2026 16:27 | 30 | 3.05 |
| 07/10/2026 16:27 | 100 | 3.05 |
| 07/10/2026 16:27 | 30 | 3.05 |
| 07/10/2026 16:27 | 95 | 3.06 |
| 07/10/2026 16:27 | 5 | 3.06 |
| 07/10/2026 16:27 | 1 | 3.09 |
| 07/10/2026 16:26 | 4 | 3.09 |
| 07/10/2026 16:26 | 1000 | 3.10 |
| 07/10/2026 16:26 | 989 | 3.10 |
| 07/10/2026 16:26 | 5 | 3.10 |
| 07/10/2026 16:26 | 1 | 3.10 |
| 07/10/2026 16:26 | 5 | 3.10 |
| 07/10/2026 16:25 | 1 | 3.13 |
| 07/10/2026 16:23 | 1 | 3.11 |
| 07/10/2026 16:22 | 100 | 3.13 |
| 07/10/2026 16:22 | 1 | 3.135 |
| 07/10/2026 16:20 | 100 | 3.14 |
| 07/10/2026 16:20 | 2 | 3.15 |
| 07/10/2026 16:20 | 59 | 3.16 |
| 07/10/2026 16:19 | 1566 | 3.16 |
| 07/10/2026 16:19 | 1809 | 3.16 |
| 07/10/2026 16:19 | 200 | 3.16 |
| 07/10/2026 16:19 | 59 | 3.16 |
| 07/10/2026 16:19 | 50 | 3.16 |
| 07/10/2026 16:19 | 62 | 3.16 |
| 07/10/2026 16:19 | 88 | 3.16 |
| 07/10/2026 16:19 | 2 | 3.16 |
| 07/10/2026 16:19 | 10 | 3.16 |
| 07/10/2026 16:18 | 50 | 3.16 |
| 07/10/2026 16:18 | 5 | 3.14 |
| 07/10/2026 16:18 | 51 | 3.14 |
| 07/10/2026 16:18 | 49 | 3.14 |
| 07/10/2026 16:18 | 1 | 3.14 |
| 07/10/2026 16:18 | 40 | 3.14 |
| 07/10/2026 16:17 | 16 | 3.15 |
| 07/10/2026 16:17 | 4 | 3.15 |
| 07/10/2026 16:17 | 2 | 3.17 |
| 07/10/2026 16:17 | 20 | 3.17 |
| 07/10/2026 16:17 | 5 | 3.17 |
| 07/10/2026 16:17 | 10 | 3.18 |
| 07/10/2026 16:17 | 200 | 3.18 |
| 07/10/2026 16:17 | 100 | 3.18 |
| 07/10/2026 16:17 | 100 | 3.18 |
| 07/10/2026 16:17 | 10 | 3.17 |
| 07/10/2026 16:17 | 25 | 3.16 |
| 07/10/2026 16:17 | 1 | 3.16 |
| 07/10/2026 16:16 | 29 | 3.15 |
| 07/10/2026 16:16 | 10 | 3.15 |
| 07/10/2026 16:16 | 500 | 3.15 |
| 07/10/2026 16:16 | 202 | 3.14 |
| 07/10/2026 16:16 | 61 | 3.13 |
| 07/10/2026 16:16 | 63 | 3.12 |
| 07/10/2026 16:16 | 18 | 3.12 |
| 07/10/2026 16:15 | 69 | 3.12 |
| 07/10/2026 16:15 | 74 | 3.12 |
| 07/10/2026 16:15 | 68 | 3.12 |
| 07/10/2026 16:15 | 82 | 3.12 |
| 07/10/2026 16:15 | 60 | 3.12 |
| 07/10/2026 16:15 | 15 | 3.12 |
| 07/10/2026 16:15 | 59 | 3.12 |
| 07/10/2026 16:15 | 35 | 3.12 |
| 07/10/2026 16:15 | 20 | 3.12 |
| 07/10/2026 16:15 | 100 | 3.12 |
| 07/10/2026 16:15 | 32 | 3.12 |
| 07/10/2026 16:15 | 168 | 3.12 |
| 07/10/2026 16:15 | 10 | 3.12 |
| 07/10/2026 16:15 | 50 | 3.12 |
| 07/10/2026 16:15 | 1000 | 3.11 |
| 07/10/2026 16:15 | 1 | 3.11 |
| 07/10/2026 16:15 | 102 | 3.11 |
| 07/10/2026 16:15 | 606 | 3.11 |
| 07/10/2026 16:15 | 2394 | 3.11 |
| 07/10/2026 16:14 | 100 | 3.10 |
| 07/10/2026 16:14 | 107 | 3.10 |
| 07/10/2026 16:14 | 1 | 3.10 |
| 07/10/2026 16:14 | 2 | 3.10 |
| 07/10/2026 16:11 | 100 | 3.06 |
| 07/10/2026 16:11 | 50 | 3.06 |
| 07/10/2026 16:10 | 55 | 3.05 |
| 07/10/2026 16:10 | 107 | 3.03 |
| 07/10/2026 16:10 | 100 | 3.03 |
| 07/10/2026 16:10 | 116 | 3.03 |
| 07/10/2026 16:10 | 100 | 3.03 |
| 07/10/2026 16:10 | 200 | 3.04 |
| 07/10/2026 16:10 | 116 | 3.04 |
| 07/10/2026 16:10 | 100 | 3.035 |
| 07/10/2026 16:10 | 300 | 3.03 |
| 07/10/2026 16:10 | 28 | 3.03 |
| 07/10/2026 16:10 | 100 | 3.03 |
| 07/10/2026 16:09 | 5 | 3.055 |
| 07/10/2026 16:09 | 100 | 3.055 |
| 07/10/2026 16:09 | 81 | 3.055 |
| 07/10/2026 16:09 | 3 | 3.055 |
| 07/10/2026 16:09 | 10 | 3.04 |
| 07/10/2026 16:09 | 596 | 3.06 |
| 07/10/2026 16:08 | 2 | 3.07 |
| 07/10/2026 16:08 | 7 | 3.07 |
| 07/10/2026 16:08 | 25 | 3.05 |
| 07/10/2026 16:08 | 2 | 3.05 |
| 07/10/2026 16:07 | 3 | 3.04 |
| 07/10/2026 16:07 | 2 | 3.04 |
| 07/10/2026 16:06 | 6 | 3.04 |
| 07/10/2026 16:06 | 1 | 3.04 |
| 07/10/2026 16:06 | 3 | 3.04 |
| 07/10/2026 16:06 | 1 | 3.04 |
| 07/10/2026 16:06 | 1 | 3.04 |
| 07/10/2026 16:06 | 2 | 3.04 |
| 07/10/2026 16:06 | 1 | 3.04 |
| 07/10/2026 16:06 | 1 | 3.04 |
| 07/10/2026 16:06 | 5 | 3.04 |
| 07/10/2026 16:06 | 2 | 3.04 |
| 07/10/2026 16:06 | 36 | 3.04 |
| 07/10/2026 16:06 | 35 | 3.04 |
| 07/10/2026 16:06 | 50 | 3.045 |
| 07/10/2026 16:06 | 50 | 3.045 |
| 07/10/2026 16:06 | 58 | 3.04 |
| 07/10/2026 16:06 | 100 | 3.04 |
| 07/10/2026 16:06 | 100 | 3.04 |
| 07/10/2026 16:06 | 10 | 3.04 |
| 07/10/2026 16:06 | 8 | 3.025 |
| 07/10/2026 16:04 | 14 | 3.02 |
| 07/10/2026 16:04 | 100 | 3.02 |
| 07/10/2026 16:04 | 300 | 3.02 |
| 07/10/2026 16:04 | 40 | 3.02 |
| 07/10/2026 16:04 | 84 | 3.01 |
| 07/10/2026 16:04 | 83 | 3.01 |
| 07/10/2026 16:04 | 45 | 3.01 |
| 07/10/2026 16:04 | 18 | 3.01 |
| 07/10/2026 16:04 | 138 | 3.005 |
| 07/10/2026 16:04 | 20 | 2.995 |
| 07/10/2026 16:04 | 50 | 2.995 |
| 07/10/2026 16:04 | 5 | 2.995 |
| 07/10/2026 16:04 | 6 | 2.995 |
| 07/10/2026 16:04 | 119 | 2.995 |
| 07/10/2026 16:04 | 1 | 3.00 |
| 07/10/2026 16:04 | 8 | 3.00 |
| 07/10/2026 16:04 | 35 | 3.00 |
| 07/10/2026 16:04 | 7 | 3.00 |
| 07/10/2026 16:04 | 63 | 3.00 |
| 07/10/2026 16:04 | 56 | 2.995 |
| 07/10/2026 16:04 | 38 | 2.995 |
| 07/10/2026 16:04 | 81 | 2.995 |
| 07/10/2026 16:04 | 119 | 2.995 |
| 07/10/2026 16:04 | 33 | 3.00 |
| 07/10/2026 16:04 | 64 | 3.00 |
| 07/10/2026 16:04 | 128 | 3.00 |
| 07/10/2026 16:04 | 7 | 3.00 |
| 07/10/2026 16:04 | 7 | 3.00 |
| 07/10/2026 16:04 | 1 | 3.00 |
| 07/10/2026 16:04 | 7 | 3.00 |
| 07/10/2026 16:04 | 7 | 3.00 |
| 07/10/2026 16:04 | 7 | 3.00 |
| 07/10/2026 16:04 | 8 | 3.00 |
| 07/10/2026 16:04 | 8 | 3.00 |
| 07/10/2026 16:04 | 1 | 3.00 |
| 07/10/2026 16:04 | 7 | 3.00 |
| 07/10/2026 16:04 | 8 | 3.00 |
| 07/10/2026 16:04 | 7 | 3.00 |
| 07/10/2026 16:04 | 8 | 3.00 |
| 07/10/2026 16:04 | 7 | 3.00 |
| 07/10/2026 16:04 | 8 | 3.00 |
| 07/10/2026 16:04 | 229 | 3.00 |
| 07/10/2026 16:04 | 301 | 3.00 |
| 07/10/2026 16:04 | 6 | 3.00 |
| 07/10/2026 16:03 | 28 | 3.01 |
| 07/10/2026 16:03 | 4 | 3.01 |
| 07/10/2026 16:03 | 200 | 3.01 |
| 07/10/2026 16:02 | 1 | 3.02 |
| 07/10/2026 16:02 | 34 | 3.02 |
| 07/10/2026 16:02 | 72 | 3.02 |
| 07/10/2026 15:59 | 83 | 3.01 |
| 07/10/2026 15:58 | 100 | 2.99 |
| 07/10/2026 15:58 | 3 | 2.99 |
| 07/10/2026 15:58 | 1850 | 2.99 |
| 07/10/2026 15:58 | 525 | 2.98 |
| 07/10/2026 15:58 | 10 | 2.98 |
| 07/10/2026 15:58 | 100 | 2.975 |
| 07/10/2026 15:58 | 50 | 2.975 |
| 07/10/2026 15:58 | 50 | 2.975 |
| 07/10/2026 15:58 | 50 | 2.975 |
| 07/10/2026 15:58 | 50 | 2.975 |
| 07/10/2026 15:58 | 30 | 2.97 |
| 07/10/2026 15:58 | 105 | 2.97 |
| 07/10/2026 15:58 | 33 | 2.97 |
| 07/10/2026 15:58 | 50 | 2.97 |
| 07/10/2026 15:58 | 1 | 2.97 |
| 07/10/2026 15:58 | 12 | 2.97 |
| 07/10/2026 15:58 | 2 | 2.97 |
| 07/10/2026 15:57 | 10 | 2.98 |
| 07/10/2026 15:57 | 10 | 2.99 |
| 07/10/2026 15:57 | 82 | 2.985 |
| 07/10/2026 15:57 | 118 | 2.985 |
| 07/10/2026 15:57 | 100 | 2.99 |
| 07/10/2026 15:57 | 782 | 2.99 |
| 07/10/2026 15:57 | 18 | 2.985 |
| 07/10/2026 15:57 | 100 | 2.985 |
| 07/10/2026 15:56 | 100 | 2.98 |
| 07/10/2026 15:56 | 10 | 2.98 |
| 07/10/2026 15:56 | 153 | 2.98 |
| 07/10/2026 15:55 | 50 | 2.985 |
| 07/10/2026 15:55 | 47 | 2.985 |
| 07/10/2026 15:55 | 3 | 2.985 |
| 07/10/2026 15:55 | 1 | 2.985 |
| 07/10/2026 15:55 | 5 | 2.985 |
| 07/10/2026 15:55 | 3 | 2.985 |
| 07/10/2026 15:55 | 1 | 2.985 |
| 07/10/2026 15:55 | 38 | 2.985 |
| 07/10/2026 15:55 | 50 | 2.985 |
| 07/10/2026 15:55 | 50 | 2.985 |
| 07/10/2026 15:55 | 50 | 2.985 |
| 07/10/2026 15:55 | 50 | 2.985 |
| 07/10/2026 15:55 | 50 | 2.985 |
| 07/10/2026 15:54 | 100 | 2.99 |
| 07/10/2026 15:54 | 1 | 2.99 |
| 07/10/2026 15:54 | 1 | 2.99 |
| 07/10/2026 15:54 | 30 | 2.99 |
| 07/10/2026 15:54 | 20 | 2.99 |
| 07/10/2026 15:54 | 10 | 2.99 |
| 07/10/2026 15:54 | 65 | 3.00 |
| 07/10/2026 15:54 | 35 | 3.00 |
| 07/10/2026 15:54 | 1 | 3.00 |
| 07/10/2026 15:54 | 10 | 3.00 |
| 07/10/2026 15:54 | 3 | 3.00 |
| 07/10/2026 15:54 | 100 | 3.00 |
| 07/10/2026 15:54 | 10 | 3.00 |
| 07/10/2026 15:54 | 100 | 3.00 |
| 07/10/2026 15:54 | 41 | 3.00 |
| 07/10/2026 15:54 | 1 | 3.01 |
| 07/10/2026 15:54 | 1 | 3.01 |
| 07/10/2026 15:54 | 1 | 3.02 |
| 07/10/2026 15:54 | 32 | 3.02 |
| 07/10/2026 15:54 | 10 | 3.02 |
| 07/10/2026 15:54 | 50 | 3.03 |
| 07/10/2026 15:54 | 50 | 3.03 |
| 07/10/2026 15:54 | 200 | 3.03 |
| 07/10/2026 15:54 | 311 | 3.03 |
| 07/10/2026 15:54 | 50 | 3.025 |
| 07/10/2026 15:53 | 1409 | 3.03 |
| 07/10/2026 15:53 | 32 | 3.03 |
| 07/10/2026 15:53 | 100 | 3.03 |
| 07/10/2026 15:53 | 200 | 3.03 |
| 07/10/2026 15:53 | 70 | 3.05 |
| 07/10/2026 15:53 | 500 | 3.06 |
| 07/10/2026 15:53 | 500 | 3.06 |
| 07/10/2026 15:53 | 10 | 3.06 |
| 07/10/2026 15:53 | 1 | 3.06 |
| 07/10/2026 15:53 | 30 | 3.06 |
| 07/10/2026 15:53 | 29 | 3.07 |
| 07/10/2026 15:53 | 471 | 3.07 |
| 07/10/2026 15:53 | 10 | 3.07 |
| 07/10/2026 15:53 | 1 | 3.07 |
| 07/10/2026 15:53 | 4 | 3.07 |
| 07/10/2026 15:53 | 1 | 3.08 |
| 07/10/2026 15:53 | 2 | 3.08 |
| 07/10/2026 15:53 | 3 | 3.08 |
| 07/10/2026 15:53 | 14 | 3.09 |
| 07/10/2026 15:53 | 17 | 3.09 |
| 07/10/2026 15:53 | 3 | 3.09 |
| 07/10/2026 15:52 | 10 | 3.09 |
| 07/10/2026 15:52 | 1 | 3.09 |
| 07/10/2026 15:51 | 60 | 3.10 |
| 07/10/2026 15:50 | 2 | 3.10 |
| 07/10/2026 15:50 | 4 | 3.10 |
| 07/10/2026 15:50 | 4 | 3.10 |
| 07/10/2026 15:49 | 100 | 3.11 |
| 07/10/2026 15:49 | 265 | 3.11 |
| 07/10/2026 15:48 | 50 | 3.09 |
| 07/10/2026 15:47 | 50 | 3.095 |
| 07/10/2026 15:47 | 150 | 3.10 |
| 07/10/2026 15:47 | 1532 | 3.10 |
| 07/10/2026 15:47 | 100 | 3.10 |
| 07/10/2026 15:47 | 1000 | 3.11 |
| 07/10/2026 15:47 | 100 | 3.11 |
| 07/10/2026 15:47 | 885 | 3.11 |
| 07/10/2026 15:47 | 40 | 3.115 |
| 07/10/2026 15:47 | 50 | 3.115 |
| 07/10/2026 15:47 | 115 | 3.11 |
| 07/10/2026 15:47 | 200 | 3.12 |
| 07/10/2026 15:46 | 23 | 3.09 |
| 07/10/2026 15:46 | 77 | 3.09 |
| 07/10/2026 15:46 | 100 | 3.09 |
| 07/10/2026 15:46 | 100 | 3.09 |
| 07/10/2026 15:46 | 77 | 3.09 |
| 07/10/2026 15:46 | 23 | 3.09 |
| 07/10/2026 15:46 | 100 | 3.09 |
| 07/10/2026 15:46 | 102 | 3.09 |
| 07/10/2026 15:46 | 54 | 3.09 |
| 07/10/2026 15:46 | 100 | 3.09 |
| 07/10/2026 15:46 | 100 | 3.09 |
| 07/10/2026 15:46 | 100 | 3.09 |
| 07/10/2026 15:46 | 182 | 3.09 |
| 07/10/2026 15:46 | 80 | 3.09 |
| 07/10/2026 15:46 | 2 | 3.085 |
| 07/10/2026 15:46 | 45 | 3.085 |
| 07/10/2026 15:46 | 205 | 3.09 |
| 07/10/2026 15:46 | 103 | 3.09 |
| 07/10/2026 15:46 | 100 | 3.09 |
| 07/10/2026 15:46 | 37 | 3.09 |
| 07/10/2026 15:46 | 55 | 3.09 |
| 07/10/2026 15:46 | 100 | 3.10 |
| 07/10/2026 15:46 | 1 | 3.11 |
| 07/10/2026 15:46 | 184 | 3.11 |
| 07/10/2026 15:46 | 8 | 3.12 |
| 07/10/2026 15:46 | 1 | 3.12 |
| 07/10/2026 15:46 | 8 | 3.13 |
| 07/10/2026 15:46 | 10 | 3.13 |
| 07/10/2026 15:45 | 3 | 3.13 |
| 07/10/2026 15:45 | 1 | 3.13 |
| 07/10/2026 15:45 | 8 | 3.13 |
| 07/10/2026 15:45 | 83 | 3.13 |
| 07/10/2026 15:45 | 121 | 3.13 |
| 07/10/2026 15:45 | 2 | 3.13 |
| 07/10/2026 15:45 | 2 | 3.13 |
| 07/10/2026 15:45 | 2 | 3.13 |
| 07/10/2026 15:45 | 3 | 3.13 |
| 07/10/2026 15:45 | 2 | 3.13 |
| 07/10/2026 15:45 | 2 | 3.13 |
| 07/10/2026 15:45 | 2 | 3.13 |
| 07/10/2026 15:45 | 2 | 3.13 |
| 07/10/2026 15:45 | 9 | 3.13 |
| 07/10/2026 15:45 | 2 | 3.13 |
| 07/10/2026 15:45 | 3 | 3.13 |
| 07/10/2026 15:45 | 2 | 3.13 |
| 07/10/2026 15:45 | 4 | 3.13 |
| 07/10/2026 15:45 | 3 | 3.13 |
| 07/10/2026 15:45 | 4 | 3.13 |
| 07/10/2026 15:45 | 2 | 3.13 |
| 07/10/2026 15:45 | 2 | 3.14 |
| 07/10/2026 15:45 | 11 | 3.155 |
| 07/10/2026 15:45 | 61 | 3.15 |
| 07/10/2026 15:44 | 119 | 3.165 |
| 07/10/2026 15:43 | 1 | 3.165 |
| 07/10/2026 15:41 | 1 | 3.165 |
| 07/10/2026 15:37 | 10 | 3.175 |
| 07/10/2026 15:37 | 9 | 3.18 |
| 07/10/2026 15:36 | 1 | 3.18 |
| 07/10/2026 15:36 | 37 | 3.17 |
| 07/10/2026 15:36 | 13 | 3.17 |
| 07/10/2026 15:36 | 69 | 3.17 |
| 07/10/2026 15:36 | 1 | 3.17 |
| 07/10/2026 15:36 | 100 | 3.16 |
| 07/10/2026 15:35 | 96 | 3.17 |
| 07/10/2026 15:35 | 3 | 3.17 |
| 07/10/2026 15:35 | 200 | 3.17 |
| 07/10/2026 15:35 | 1 | 3.17 |
| 07/10/2026 15:35 | 50 | 3.17 |
| 07/10/2026 15:34 | 135 | 3.19 |
| 07/10/2026 15:33 | 50 | 3.14 |
| 07/10/2026 15:33 | 50 | 3.14 |
| 07/10/2026 15:33 | 50 | 3.14 |
| 07/10/2026 15:33 | 5 | 3.13 |
| 07/10/2026 15:32 | 8 | 3.15 |
| 07/10/2026 15:31 | 68 | 3.15 |
| 07/10/2026 15:31 | 1 | 3.15 |
| 07/10/2026 15:30 | 19 | 3.16 |
| 07/10/2026 15:30 | 6 | 3.16 |
| 07/10/2026 15:30 | 1666 | 3.17 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 79 | 3.18 |
| 07/10/2026 15:30 | 900 | 3.17 |
| 07/10/2026 15:30 | 100 | 3.17 |
| 07/10/2026 15:30 | 12299 | 3.17 |
| 07/10/2026 15:30 | 67 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:28 | 20 | 3.15 |
| 07/10/2026 15:25 | 4 | 3.17 |
| 07/10/2026 15:25 | 4 | 3.17 |
| 07/10/2026 15:25 | 14 | 3.17 |
| 07/10/2026 15:25 | 41 | 3.17 |
| 07/10/2026 15:25 | 49 | 3.16 |
| 07/10/2026 15:22 | 10 | 3.15 |
| 07/10/2026 15:19 | 1 | 3.16 |
| 07/10/2026 15:02 | 16 | 3.11 |
| 07/10/2026 14:57 | 10 | 3.12 |
| 07/10/2026 14:56 | 179 | 3.12 |
| 07/10/2026 14:56 | 5 | 3.12 |
| 07/10/2026 14:56 | 5 | 3.13 |
| 07/10/2026 14:53 | 200 | 3.18 |
| 07/10/2026 14:53 | 51 | 3.18 |
| 07/10/2026 14:53 | 6 | 3.18 |
| 07/10/2026 14:53 | 172 | 3.18 |
| 07/10/2026 14:53 | 1 | 3.18 |
| 07/10/2026 14:52 | 26 | 3.18 |
| 07/10/2026 14:52 | 86 | 3.18 |
| 07/10/2026 14:52 | 100 | 3.18 |
| 07/10/2026 14:50 | 200 | 3.11 |
| 07/10/2026 14:49 | 601 | 3.12 |
| 07/10/2026 14:49 | 17 | 3.12 |
| 07/10/2026 14:49 | 2 | 3.12 |
| 07/10/2026 14:49 | 80 | 3.12 |
| 07/10/2026 14:49 | 20 | 3.13 |
| 07/10/2026 14:49 | 10 | 3.13 |
| 07/10/2026 14:49 | 50 | 3.15 |
| 07/10/2026 14:49 | 1000 | 3.15 |
| 07/10/2026 14:49 | 631 | 3.15 |
| 07/10/2026 14:48 | 40 | 3.15 |
| 07/10/2026 14:47 | 41 | 3.15 |
| 07/10/2026 14:47 | 625 | 3.15 |
| 07/10/2026 14:47 | 314 | 3.15 |
| 07/10/2026 14:47 | 25 | 3.15 |
| 07/10/2026 14:47 | 36 | 3.15 |
| 07/10/2026 14:47 | 82 | 3.15 |
| 07/10/2026 14:47 | 3 | 3.15 |
| 07/10/2026 14:47 | 623 | 3.15 |
| 07/10/2026 14:46 | 1 | 3.16 |
| 07/10/2026 14:45 | 377 | 3.15 |
| 07/10/2026 14:43 | 4 | 3.15 |
| 07/10/2026 14:43 | 3 | 3.15 |
| 07/10/2026 14:35 | 10 | 3.15 |
| 07/10/2026 14:33 | 50 | 3.16 |
| 07/10/2026 14:31 | 1 | 3.18 |
| 07/10/2026 14:31 | 2 | 3.18 |
| 07/10/2026 14:31 | 8 | 3.18 |
| 07/10/2026 14:29 | 27 | 3.16 |
| 07/10/2026 14:29 | 27 | 3.16 |
| 07/10/2026 14:29 | 27 | 3.16 |
| 07/10/2026 14:29 | 10 | 3.15 |
| 07/10/2026 14:29 | 2 | 3.17 |
| 07/10/2026 14:29 | 50 | 3.17 |
| 07/10/2026 14:27 | 17 | 3.17 |
| 07/10/2026 14:26 | 67 | 3.17 |
| 07/10/2026 14:26 | 21 | 3.17 |
| 07/10/2026 14:26 | 21 | 3.17 |
| 07/10/2026 14:26 | 10 | 3.17 |
| 07/10/2026 14:26 | 25 | 3.18 |
| 07/10/2026 14:25 | 1 | 3.17 |
| 07/10/2026 14:25 | 1 | 3.17 |
| 07/10/2026 14:25 | 1 | 3.17 |
| 07/10/2026 14:25 | 1 | 3.17 |
| 07/10/2026 14:25 | 2 | 3.17 |
| 07/10/2026 14:25 | 1 | 3.17 |
| 07/10/2026 14:25 | 8 | 3.17 |
| 07/10/2026 14:25 | 2 | 3.17 |
| 07/10/2026 14:25 | 1 | 3.17 |
| 07/10/2026 14:25 | 1 | 3.17 |
| 07/10/2026 14:25 | 1 | 3.17 |
| 07/10/2026 14:25 | 1 | 3.17 |
| 07/10/2026 14:25 | 2 | 3.17 |
| 07/10/2026 14:25 | 1 | 3.17 |
| 07/10/2026 14:25 | 2 | 3.17 |
| 07/10/2026 14:25 | 1 | 3.17 |
| 07/10/2026 14:25 | 8 | 3.17 |
| 07/10/2026 14:25 | 100 | 3.17 |
| 07/10/2026 14:25 | 7 | 3.17 |
| 07/10/2026 14:25 | 1000 | 3.17 |
| 07/10/2026 14:24 | 28 | 3.17 |
| 07/10/2026 14:24 | 1 | 3.17 |
| 07/10/2026 14:24 | 1 | 3.17 |
| 07/10/2026 14:24 | 5 | 3.17 |
| 07/10/2026 14:20 | 88 | 3.18 |
| 07/10/2026 14:20 | 1 | 3.19 |
| 07/10/2026 14:19 | 12 | 3.18 |
| 07/10/2026 14:19 | 1 | 3.19 |
| 07/10/2026 14:19 | 5 | 3.19 |
| 07/10/2026 14:19 | 28 | 3.19 |
| 07/10/2026 14:19 | 40 | 3.19 |
| 07/10/2026 14:19 | 34 | 3.19 |
| 07/10/2026 14:14 | 100 | 3.21 |
| 07/10/2026 14:14 | 10 | 3.22 |
| 07/10/2026 14:14 | 26 | 3.22 |
| 07/10/2026 14:14 | 9 | 3.22 |
| 07/10/2026 14:11 | 2 | 3.22 |
| 07/10/2026 14:10 | 63 | 3.22 |
| 07/10/2026 14:10 | 37 | 3.22 |
| 07/10/2026 14:10 | 2 | 3.22 |
| 07/10/2026 14:06 | 4 | 3.24 |
| 07/10/2026 14:06 | 139 | 3.23 |
| 07/10/2026 14:05 | 100 | 3.23 |
| 07/10/2026 14:04 | 5 | 3.23 |
| 07/10/2026 13:55 | 20 | 3.26 |
| 07/10/2026 13:53 | 20 | 3.28 |
| 07/10/2026 13:53 | 52 | 3.28 |
| 07/10/2026 13:53 | 1 | 3.27 |
| 07/10/2026 13:53 | 1 | 3.27 |
| 07/10/2026 13:53 | 1 | 3.27 |
| 07/10/2026 13:53 | 1 | 3.27 |
| 07/10/2026 13:53 | 1 | 3.27 |
| 07/10/2026 13:53 | 1 | 3.27 |
| 07/10/2026 13:53 | 1 | 3.27 |
| 07/10/2026 13:53 | 1 | 3.27 |
| 07/10/2026 13:53 | 2 | 3.27 |
| 07/10/2026 13:53 | 10 | 3.27 |
| 07/10/2026 13:53 | 200 | 3.26 |
| 07/10/2026 13:53 | 100 | 3.26 |
| 07/10/2026 13:53 | 20 | 3.26 |
| 07/10/2026 13:51 | 300 | 3.26 |
| 07/10/2026 13:51 | 200 | 3.26 |
| 07/10/2026 13:51 | 1 | 3.23 |
| 07/10/2026 13:50 | 5 | 3.24 |
| 07/10/2026 13:46 | 4 | 3.25 |
| 07/10/2026 13:46 | 1 | 3.25 |
| 07/10/2026 13:46 | 1 | 3.25 |
| 07/10/2026 13:46 | 1 | 3.25 |
| 07/10/2026 13:46 | 1 | 3.25 |
| 07/10/2026 13:46 | 17 | 3.25 |
| 07/10/2026 13:44 | 100 | 3.22 |
| 07/10/2026 13:44 | 43 | 3.22 |
| 07/10/2026 13:44 | 10 | 3.20 |
| 07/10/2026 13:44 | 5 | 3.20 |
| 07/10/2026 13:44 | 49 | 3.20 |
| 07/10/2026 13:42 | 1 | 3.23 |
| 07/10/2026 13:42 | 10 | 3.20 |
| 07/10/2026 13:42 | 11 | 3.20 |
| 07/10/2026 13:42 | 1 | 3.20 |
| 07/10/2026 13:42 | 153 | 3.20 |
| 07/10/2026 13:41 | 15 | 3.21 |
| 07/10/2026 13:40 | 15 | 3.23 |
| 07/10/2026 13:40 | 30 | 3.22 |
| 07/10/2026 13:40 | 23 | 3.24 |
| 07/10/2026 13:34 | 7 | 3.24 |
| 07/10/2026 13:34 | 3 | 3.24 |
| 07/10/2026 13:32 | 1 | 3.24 |
| 07/10/2026 13:29 | 162 | 3.20 |
| 07/10/2026 13:29 | 184 | 3.20 |
| 07/10/2026 13:29 | 10 | 3.21 |
| 07/10/2026 13:29 | 196 | 3.21 |
| 07/10/2026 13:29 | 20 | 3.22 |
| 07/10/2026 13:29 | 30 | 3.22 |
| 07/10/2026 13:29 | 37 | 3.22 |
| 07/10/2026 13:27 | 2 | 3.23 |
| 07/10/2026 13:27 | 63 | 3.23 |
| 07/10/2026 13:27 | 37 | 3.23 |
| 07/10/2026 13:26 | 20 | 3.24 |
| 07/10/2026 13:25 | 10 | 3.24 |
| 07/10/2026 13:20 | 200 | 3.24 |
| 07/10/2026 13:16 | 200 | 3.24 |
| 07/10/2026 13:14 | 1 | 3.23 |
| 07/10/2026 13:13 | 14 | 3.24 |
| 07/10/2026 13:13 | 9 | 3.24 |
| 07/10/2026 13:13 | 9 | 3.24 |
| 07/10/2026 13:12 | 17 | 3.23 |
| 07/10/2026 13:12 | 100 | 3.23 |
| 07/10/2026 13:12 | 13 | 3.22 |
| 07/10/2026 13:12 | 100 | 3.23 |
| 07/10/2026 13:12 | 21 | 3.23 |
| 07/10/2026 13:12 | 100 | 3.24 |
| 07/10/2026 13:12 | 10 | 3.24 |
| 07/10/2026 13:12 | 115 | 3.24 |
| 07/10/2026 13:12 | 5 | 3.25 |
| 07/10/2026 13:12 | 300 | 3.25 |
| 07/10/2026 13:11 | 100 | 3.26 |
| 07/10/2026 13:07 | 1 | 3.27 |
| 07/10/2026 13:07 | 92 | 3.27 |
| 07/10/2026 13:07 | 75 | 3.27 |
| 07/10/2026 13:06 | 10 | 3.26 |
| 07/10/2026 13:06 | 300 | 3.26 |
| 07/10/2026 13:06 | 200 | 3.26 |
| 07/10/2026 13:06 | 100 | 3.26 |
| 07/10/2026 13:04 | 100 | 3.25 |
| 07/10/2026 13:04 | 1 | 3.25 |
| 07/10/2026 13:01 | 8 | 3.26 |
| 07/10/2026 13:01 | 51 | 3.26 |
| 07/10/2026 13:01 | 10 | 3.26 |
| 07/10/2026 13:01 | 1 | 3.27 |
| 07/10/2026 12:57 | 2 | 3.28 |
| 07/10/2026 12:56 | 900 | 3.28 |
| 07/10/2026 12:56 | 2 | 3.27 |
| 07/10/2026 12:56 | 28 | 3.27 |
| 07/10/2026 12:56 | 2240 | 3.27 |
| 07/10/2026 12:56 | 2 | 3.27 |
| 07/10/2026 12:56 | 3 | 3.27 |
| 07/10/2026 12:54 | 1 | 3.27 |
| 07/10/2026 12:54 | 1 | 3.27 |
| 07/10/2026 12:51 | 1 | 3.29 |
| 07/10/2026 12:51 | 18 | 3.30 |
| 07/10/2026 12:51 | 5 | 3.30 |
| 07/10/2026 12:51 | 109 | 3.30 |
| 07/10/2026 12:51 | 1 | 3.30 |
| 07/10/2026 12:51 | 2 | 3.30 |
| 07/10/2026 12:51 | 75 | 3.30 |
| 07/10/2026 12:50 | 2 | 3.31 |
| 07/10/2026 12:50 | 8 | 3.31 |
| 07/10/2026 12:50 | 8 | 3.31 |
| 07/10/2026 12:50 | 5 | 3.31 |
| 07/10/2026 12:48 | 12 | 3.31 |
| 07/10/2026 12:48 | 16 | 3.31 |
| 07/10/2026 12:48 | 8 | 3.31 |
| 07/10/2026 12:48 | 24 | 3.31 |
| 07/10/2026 12:48 | 5 | 3.31 |
| 07/10/2026 12:48 | 36 | 3.31 |
| 07/10/2026 12:48 | 24 | 3.31 |
| 07/10/2026 12:48 | 36 | 3.31 |
| 07/10/2026 12:48 | 5 | 3.31 |
| 07/10/2026 12:48 | 24 | 3.31 |
| 07/10/2026 12:48 | 24 | 3.31 |
| 07/10/2026 12:48 | 36 | 3.31 |
| 07/10/2026 12:48 | 5 | 3.31 |
| 07/10/2026 12:48 | 5 | 3.31 |
| 07/10/2026 12:48 | 13 | 3.31 |
| 07/10/2026 12:48 | 18 | 3.31 |
| 07/10/2026 12:48 | 5 | 3.31 |
| 07/10/2026 12:48 | 13 | 3.31 |
| 07/10/2026 12:47 | 25 | 3.31 |
| 07/10/2026 12:47 | 41 | 3.31 |
| 07/10/2026 12:47 | 2 | 3.31 |
| 07/10/2026 12:47 | 39 | 3.31 |
| 07/10/2026 12:47 | 2 | 3.31 |
| 07/10/2026 12:46 | 1 | 3.31 |
| 07/10/2026 12:45 | 19 | 3.32 |
| 07/10/2026 12:37 | 2 | 3.31 |
| 07/10/2026 12:37 | 2 | 3.31 |
| 07/10/2026 12:27 | 955 | 3.32 |
| 07/10/2026 12:27 | 45 | 3.32 |
| 07/10/2026 12:14 | 25 | 3.30 |
| 07/10/2026 12:14 | 100 | 3.30 |
| 07/10/2026 12:14 | 5 | 3.30 |
| 07/10/2026 11:58 | 100 | 3.31 |
| 07/10/2026 11:55 | 4 | 3.33 |
| 07/10/2026 11:55 | 1 | 3.33 |
| 07/10/2026 11:47 | 10 | 3.33 |
| 07/10/2026 11:30 | 33 | 3.31 |
| 07/10/2026 11:30 | 27 | 3.31 |
| 07/10/2026 11:29 | 15 | 3.31 |
| 07/10/2026 11:29 | 100 | 3.31 |
| 07/10/2026 11:28 | 7 | 3.32 |
| 07/10/2026 11:28 | 50 | 3.32 |
| 07/10/2026 11:28 | 50 | 3.32 |
| 07/10/2026 11:27 | 100 | 3.33 |
| 07/10/2026 11:26 | 300 | 3.34 |
| 07/10/2026 11:24 | 2 | 3.35 |
| 07/10/2026 11:18 | 16 | 3.36 |
| 07/10/2026 11:18 | 1 | 3.36 |
| 07/10/2026 11:17 | 1 | 3.37 |
| 07/10/2026 11:17 | 1 | 3.37 |
| 07/10/2026 11:17 | 1 | 3.37 |
| 07/10/2026 11:17 | 8 | 3.37 |
| 07/10/2026 10:41 | 40 | 3.46 |
| 07/10/2026 10:41 | 100 | 3.45 |
| 07/10/2026 10:33 | 2 | 3.39 |
| 07/10/2026 10:33 | 57 | 3.39 |
| 07/10/2026 10:33 | 2 | 3.38 |
| 07/10/2026 10:29 | 2 | 3.36 |
| 07/10/2026 10:28 | 14 | 3.38 |
| 07/10/2026 10:26 | 16 | 3.38 |
| 07/10/2026 10:26 | 16 | 3.38 |
| 07/10/2026 10:25 | 9 | 3.36 |
| 07/10/2026 10:25 | 1 | 3.36 |
| 07/10/2026 10:19 | 2 | 3.36 |
| 07/10/2026 10:19 | 2 | 3.36 |
| 07/10/2026 10:19 | 2 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 3 | 3.36 |
| 07/10/2026 10:19 | 2 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 2 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 3 | 3.36 |
| 07/10/2026 10:19 | 2 | 3.36 |
| 07/10/2026 10:19 | 4 | 3.36 |
| 07/10/2026 10:19 | 7 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 3 | 3.36 |
| 07/10/2026 10:19 | 3 | 3.36 |
| 07/10/2026 10:19 | 2 | 3.36 |
| 07/10/2026 10:19 | 8 | 3.36 |
| 07/10/2026 10:19 | 5 | 3.36 |
| 07/10/2026 10:19 | 200 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 1 | 3.36 |
| 07/10/2026 10:19 | 26 | 3.36 |
| 07/10/2026 10:19 | 100 | 3.36 |
| 07/10/2026 10:19 | 3 | 3.36 |
| 07/10/2026 10:10 | 400 | 3.38 |
| 07/10/2026 10:10 | 650 | 3.38 |
| 07/10/2026 10:09 | 15 | 3.37 |
| 07/10/2026 10:08 | 1 | 3.38 |
| 07/10/2026 10:08 | 20 | 3.38 |
| 07/10/2026 10:08 | 76 | 3.38 |
| 07/10/2026 10:08 | 24 | 3.38 |
| 07/10/2026 10:08 | 113 | 3.38 |
| 07/10/2026 10:07 | 200 | 3.38 |
| 07/10/2026 10:06 | 1 | 3.40 |
| 07/10/2026 10:06 | 1 | 3.40 |
| 07/10/2026 10:06 | 41 | 3.40 |
| 07/10/2026 10:06 | 211 | 3.40 |
| 07/10/2026 10:06 | 1 | 3.39 |
| 07/10/2026 10:06 | 1 | 3.39 |
| 07/10/2026 10:06 | 3 | 3.39 |
| 07/10/2026 10:06 | 1 | 3.39 |
| 07/10/2026 10:06 | 1 | 3.39 |
| 07/10/2026 10:06 | 1 | 3.39 |
| 07/10/2026 10:06 | 31 | 3.39 |
| 07/10/2026 10:06 | 97 | 3.38 |
| 07/10/2026 10:05 | 25 | 3.36 |
| 07/10/2026 10:05 | 4 | 3.36 |
| 07/10/2026 10:03 | 64 | 3.33 |
| 07/10/2026 10:03 | 46 | 3.34 |
| 07/10/2026 10:03 | 49 | 3.33 |
| 07/10/2026 10:03 | 1 | 3.33 |
| 07/10/2026 10:03 | 10 | 3.33 |
| 07/10/2026 10:03 | 10 | 3.33 |
| 07/10/2026 10:03 | 23 | 3.33 |
| 07/10/2026 10:03 | 10 | 3.33 |
| 07/10/2026 10:03 | 50 | 3.33 |
| 07/10/2026 10:03 | 45 | 3.34 |
| 07/10/2026 10:03 | 40 | 3.34 |
| 07/10/2026 10:03 | 5 | 3.34 |
| 07/10/2026 10:03 | 108 | 3.34 |
| 07/10/2026 10:03 | 142 | 3.34 |
| 07/10/2026 10:03 | 36 | 3.35 |
| 07/10/2026 10:03 | 21 | 3.35 |
| 07/10/2026 10:03 | 3 | 3.35 |
| 07/10/2026 10:03 | 5 | 3.35 |
| 07/10/2026 10:03 | 2 | 3.36 |
| 07/10/2026 10:03 | 10 | 3.36 |
| 07/10/2026 10:03 | 2 | 3.38 |
| 07/10/2026 10:03 | 48 | 3.38 |
| 07/10/2026 10:03 | 130 | 3.39 |
| 07/10/2026 10:03 | 2 | 3.39 |
| 07/10/2026 10:03 | 50 | 3.39 |
| 07/10/2026 10:02 | 10 | 3.40 |
| 07/10/2026 10:02 | 100 | 3.40 |
| 07/10/2026 10:02 | 100 | 3.40 |
| 07/10/2026 10:02 | 1 | 3.41 |
| 07/10/2026 10:02 | 10 | 3.41 |
| 07/10/2026 10:02 | 5 | 3.41 |
| 07/10/2026 10:02 | 10 | 3.41 |
| 07/10/2026 10:02 | 58 | 3.42 |
| 07/10/2026 10:02 | 1 | 3.42 |
| 07/10/2026 10:02 | 1 | 3.43 |
| 07/10/2026 10:02 | 80 | 3.43 |
| 07/10/2026 10:02 | 100 | 3.43 |
| 07/10/2026 10:00 | 32 | 3.45 |
| 07/10/2026 10:00 | 8 | 3.44 |