Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
13:00:10
|
Geld Volumen |
Brief
26.08.2026 -
13:00:10
|
Brief Volumen |
|---|---|---|---|---|
|
2.64
-0.04
(
-1.49% )
|
2.58
|
500 |
2.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 12:55 | 10 | 2.63 |
| 08/26/2026 10:31 | 290 | 2.64 |
| 08/26/2026 10:31 | 2 | 2.64 |
| 08/26/2026 10:31 | 3 | 2.64 |
| 08/26/2026 10:31 | 2 | 2.64 |
| 08/26/2026 10:31 | 1 | 2.64 |
| 08/26/2026 10:31 | 10 | 2.64 |
| 08/26/2026 10:31 | 11 | 2.64 |
| 08/26/2026 10:31 | 8 | 2.64 |
| 08/26/2026 10:31 | 11 | 2.64 |
| 08/26/2026 10:31 | 7 | 2.64 |
| 08/26/2026 10:31 | 12 | 2.64 |
| 08/26/2026 10:31 | 2 | 2.64 |
| 08/26/2026 10:31 | 11 | 2.64 |
| 08/26/2026 10:31 | 11 | 2.64 |
| 08/26/2026 10:31 | 10 | 2.64 |
| 08/26/2026 10:31 | 3 | 2.64 |
| 08/26/2026 10:31 | 3 | 2.64 |
| 08/26/2026 10:31 | 2 | 2.64 |
| 08/26/2026 10:31 | 8 | 2.64 |
| 08/26/2026 10:31 | 2 | 2.64 |
| 08/26/2026 10:31 | 11 | 2.64 |
| 08/26/2026 10:31 | 10 | 2.64 |
| 08/26/2026 10:31 | 11 | 2.64 |
| 08/26/2026 10:31 | 7 | 2.64 |
| 08/26/2026 10:31 | 2 | 2.64 |
| 08/26/2026 10:31 | 3 | 2.64 |
| 08/26/2026 10:31 | 2 | 2.64 |
| 08/26/2026 10:31 | 1 | 2.64 |
| 08/26/2026 10:31 | 8 | 2.64 |
| 08/26/2026 10:31 | 43 | 2.64 |
| 08/26/2026 10:31 | 43 | 2.64 |
| 08/26/2026 10:31 | 42 | 2.64 |
| 08/26/2026 10:31 | 29 | 2.64 |
| 08/26/2026 10:31 | 49 | 2.64 |
| 08/26/2026 10:19 | 100 | 2.65 |