Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.69
0.00
(
0.00% )
|
2.69
|
900 |
2.71
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.69 |
| 08/27/2026 22:00 | 2864 | 2.69 |
| 08/27/2026 21:59 | 1 | 2.69 |
| 08/27/2026 21:59 | 228 | 2.70 |
| 08/27/2026 21:59 | 35 | 2.70 |
| 08/27/2026 21:59 | 138 | 2.70 |
| 08/27/2026 21:59 | 55 | 2.70 |
| 08/27/2026 21:59 | 83 | 2.70 |
| 08/27/2026 21:59 | 72 | 2.70 |
| 08/27/2026 21:59 | 138 | 2.70 |
| 08/27/2026 21:59 | 55 | 2.70 |
| 08/27/2026 21:59 | 337 | 2.69 |
| 08/27/2026 21:59 | 128 | 2.69 |
| 08/27/2026 21:59 | 178 | 2.69 |
| 08/27/2026 21:59 | 44 | 2.69 |
| 08/27/2026 21:59 | 3 | 2.69 |
| 08/27/2026 21:59 | 48 | 2.69 |
| 08/27/2026 21:59 | 100 | 2.69 |
| 08/27/2026 21:59 | 3 | 2.69 |
| 08/27/2026 21:58 | 200 | 2.70 |
| 08/27/2026 21:58 | 100 | 2.70 |
| 08/27/2026 21:58 | 100 | 2.70 |
| 08/27/2026 21:58 | 100 | 2.70 |
| 08/27/2026 21:58 | 100 | 2.70 |
| 08/27/2026 21:58 | 100 | 2.70 |
| 08/27/2026 21:58 | 100 | 2.70 |
| 08/27/2026 21:58 | 200 | 2.70 |
| 08/27/2026 21:58 | 200 | 2.70 |
| 08/27/2026 21:58 | 100 | 2.71 |
| 08/27/2026 21:58 | 100 | 2.70 |
| 08/27/2026 21:58 | 100 | 2.70 |
| 08/27/2026 21:57 | 100 | 2.69 |
| 08/27/2026 21:57 | 100 | 2.69 |
| 08/27/2026 21:57 | 100 | 2.69 |
| 08/27/2026 21:57 | 48 | 2.69 |
| 08/27/2026 21:57 | 100 | 2.69 |
| 08/27/2026 21:57 | 1000 | 2.69 |
| 08/27/2026 21:57 | 34 | 2.69 |
| 08/27/2026 21:57 | 18 | 2.69 |
| 08/27/2026 21:57 | 100 | 2.695 |
| 08/27/2026 21:57 | 100 | 2.695 |
| 08/27/2026 21:57 | 17 | 2.70 |
| 08/27/2026 21:57 | 39 | 2.70 |
| 08/27/2026 21:57 | 129 | 2.70 |
| 08/27/2026 21:57 | 15 | 2.70 |
| 08/27/2026 21:57 | 114 | 2.70 |
| 08/27/2026 21:57 | 100 | 2.70 |
| 08/27/2026 21:57 | 200 | 2.71 |
| 08/27/2026 21:57 | 7 | 2.71 |
| 08/27/2026 21:57 | 7 | 2.71 |
| 08/27/2026 21:57 | 6 | 2.71 |
| 08/27/2026 21:56 | 100 | 2.71 |
| 08/27/2026 21:56 | 100 | 2.705 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 27 | 2.71 |
| 08/27/2026 21:55 | 159 | 2.71 |
| 08/27/2026 21:55 | 137 | 2.71 |
| 08/27/2026 21:55 | 29 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 137 | 2.71 |
| 08/27/2026 21:55 | 354 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 80 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 76 | 2.71 |
| 08/27/2026 21:55 | 163 | 2.71 |
| 08/27/2026 21:55 | 217 | 2.71 |
| 08/27/2026 21:55 | 300 | 2.72 |
| 08/27/2026 21:55 | 200 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.715 |
| 08/27/2026 21:55 | 163 | 2.71 |
| 08/27/2026 21:55 | 246 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 22 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 50 | 2.71 |
| 08/27/2026 21:55 | 393 | 2.71 |
| 08/27/2026 21:55 | 107 | 2.71 |
| 08/27/2026 21:53 | 100 | 2.70 |
| 08/27/2026 21:49 | 100 | 2.70 |
| 08/27/2026 21:49 | 1 | 2.70 |
| 08/27/2026 21:49 | 59 | 2.70 |
| 08/27/2026 21:35 | 150 | 2.71 |
| 08/27/2026 21:32 | 100 | 2.71 |
| 08/27/2026 21:32 | 7 | 2.72 |
| 08/27/2026 21:31 | 1 | 2.71 |
| 08/27/2026 21:26 | 100 | 2.71 |
| 08/27/2026 21:25 | 100 | 2.71 |
| 08/27/2026 21:25 | 100 | 2.71 |
| 08/27/2026 21:25 | 100 | 2.71 |
| 08/27/2026 21:25 | 100 | 2.71 |
| 08/27/2026 21:25 | 100 | 2.71 |
| 08/27/2026 21:25 | 319 | 2.71 |
| 08/27/2026 21:25 | 80 | 2.71 |
| 08/27/2026 21:25 | 100 | 2.72 |
| 08/27/2026 21:23 | 100 | 2.72 |
| 08/27/2026 21:23 | 100 | 2.72 |
| 08/27/2026 21:23 | 200 | 2.72 |
| 08/27/2026 21:23 | 100 | 2.72 |
| 08/27/2026 21:18 | 400 | 2.72 |
| 08/27/2026 21:18 | 200 | 2.72 |
| 08/27/2026 21:18 | 100 | 2.72 |
| 08/27/2026 21:18 | 200 | 2.72 |
| 08/27/2026 21:18 | 100 | 2.715 |
| 08/27/2026 21:18 | 100 | 2.715 |
| 08/27/2026 21:14 | 77 | 2.715 |
| 08/27/2026 21:03 | 100 | 2.71 |
| 08/27/2026 20:57 | 66 | 2.71 |
| 08/27/2026 20:50 | 50 | 2.71 |
| 08/27/2026 20:50 | 57 | 2.71 |
| 08/27/2026 20:50 | 43 | 2.71 |
| 08/27/2026 20:46 | 14 | 2.70 |
| 08/27/2026 20:46 | 18 | 2.70 |
| 08/27/2026 20:42 | 16 | 2.69 |
| 08/27/2026 20:40 | 100 | 2.70 |
| 08/27/2026 20:40 | 100 | 2.695 |
| 08/27/2026 20:40 | 119 | 2.70 |
| 08/27/2026 20:40 | 41 | 2.70 |
| 08/27/2026 20:40 | 18 | 2.70 |
| 08/27/2026 20:34 | 16 | 2.71 |
| 08/27/2026 20:34 | 100 | 2.71 |
| 08/27/2026 20:31 | 100 | 2.71 |
| 08/27/2026 20:30 | 100 | 2.71 |
| 08/27/2026 20:30 | 100 | 2.71 |
| 08/27/2026 20:30 | 100 | 2.70 |
| 08/27/2026 20:30 | 100 | 2.70 |
| 08/27/2026 20:30 | 100 | 2.71 |
| 08/27/2026 20:30 | 100 | 2.71 |
| 08/27/2026 20:29 | 85 | 2.72 |
| 08/27/2026 20:29 | 90 | 2.715 |
| 08/27/2026 20:29 | 10 | 2.715 |
| 08/27/2026 20:19 | 100 | 2.74 |
| 08/27/2026 20:15 | 150 | 2.72 |
| 08/27/2026 20:11 | 20 | 2.72 |
| 08/27/2026 20:05 | 100 | 2.74 |
| 08/27/2026 20:05 | 100 | 2.74 |
| 08/27/2026 20:05 | 100 | 2.74 |
| 08/27/2026 20:02 | 100 | 2.72 |
| 08/27/2026 20:02 | 25 | 2.725 |
| 08/27/2026 20:02 | 75 | 2.725 |
| 08/27/2026 20:01 | 400 | 2.71 |
| 08/27/2026 20:01 | 80 | 2.71 |
| 08/27/2026 20:01 | 20 | 2.71 |
| 08/27/2026 20:01 | 400 | 2.70 |
| 08/27/2026 20:01 | 22 | 2.70 |
| 08/27/2026 20:01 | 100 | 2.70 |
| 08/27/2026 19:59 | 80 | 2.71 |
| 08/27/2026 19:59 | 100 | 2.71 |
| 08/27/2026 19:59 | 20 | 2.71 |
| 08/27/2026 19:58 | 150 | 2.72 |
| 08/27/2026 19:58 | 22 | 2.72 |
| 08/27/2026 19:58 | 100 | 2.72 |
| 08/27/2026 19:57 | 100 | 2.70 |
| 08/27/2026 19:55 | 100 | 2.685 |
| 08/27/2026 19:54 | 276 | 2.68 |
| 08/27/2026 19:54 | 324 | 2.68 |
| 08/27/2026 19:54 | 100 | 2.68 |
| 08/27/2026 19:54 | 100 | 2.68 |
| 08/27/2026 19:54 | 2 | 2.68 |
| 08/27/2026 19:54 | 100 | 2.68 |
| 08/27/2026 19:54 | 22 | 2.68 |
| 08/27/2026 19:54 | 16 | 2.67 |
| 08/27/2026 19:54 | 100 | 2.67 |
| 08/27/2026 19:54 | 100 | 2.66 |
| 08/27/2026 19:54 | 20 | 2.66 |
| 08/27/2026 19:54 | 71 | 2.66 |
| 08/27/2026 19:54 | 29 | 2.66 |
| 08/27/2026 19:53 | 75 | 2.655 |
| 08/27/2026 19:52 | 80 | 2.65 |
| 08/27/2026 19:52 | 20 | 2.65 |
| 08/27/2026 19:48 | 100 | 2.66 |
| 08/27/2026 19:48 | 54 | 2.66 |
| 08/27/2026 19:48 | 46 | 2.66 |
| 08/27/2026 19:48 | 18 | 2.66 |
| 08/27/2026 19:29 | 100 | 2.665 |
| 08/27/2026 19:29 | 100 | 2.665 |
| 08/27/2026 19:27 | 75 | 2.665 |
| 08/27/2026 19:26 | 100 | 2.665 |
| 08/27/2026 19:26 | 26 | 2.665 |
| 08/27/2026 19:21 | 100 | 2.68 |
| 08/27/2026 19:21 | 100 | 2.68 |
| 08/27/2026 19:21 | 30 | 2.68 |
| 08/27/2026 19:21 | 2 | 2.68 |
| 08/27/2026 19:21 | 2 | 2.68 |
| 08/27/2026 19:21 | 1 | 2.68 |
| 08/27/2026 19:21 | 2 | 2.68 |
| 08/27/2026 19:21 | 3 | 2.68 |
| 08/27/2026 19:21 | 44 | 2.68 |
| 08/27/2026 19:21 | 1 | 2.68 |
| 08/27/2026 19:21 | 2 | 2.68 |
| 08/27/2026 19:21 | 2 | 2.68 |
| 08/27/2026 19:21 | 2 | 2.68 |
| 08/27/2026 19:21 | 3 | 2.68 |
| 08/27/2026 19:21 | 100 | 2.68 |
| 08/27/2026 19:21 | 100 | 2.68 |
| 08/27/2026 19:21 | 44 | 2.68 |
| 08/27/2026 19:18 | 24 | 2.69 |
| 08/27/2026 19:15 | 75 | 2.685 |
| 08/27/2026 19:13 | 75 | 2.685 |
| 08/27/2026 19:07 | 47 | 2.68 |
| 08/27/2026 19:07 | 22 | 2.68 |
| 08/27/2026 19:07 | 20 | 2.68 |
| 08/27/2026 19:07 | 39 | 2.68 |
| 08/27/2026 19:06 | 50 | 2.69 |
| 08/27/2026 19:06 | 39 | 2.69 |
| 08/27/2026 19:06 | 61 | 2.69 |
| 08/27/2026 19:06 | 100 | 2.69 |
| 08/27/2026 19:06 | 100 | 2.68 |
| 08/27/2026 19:06 | 100 | 2.69 |
| 08/27/2026 19:06 | 100 | 2.69 |
| 08/27/2026 19:06 | 100 | 2.69 |
| 08/27/2026 19:04 | 100 | 2.695 |
| 08/27/2026 19:00 | 69 | 2.70 |
| 08/27/2026 19:00 | 31 | 2.70 |
| 08/27/2026 18:58 | 75 | 2.695 |
| 08/27/2026 18:58 | 21 | 2.70 |
| 08/27/2026 18:58 | 52 | 2.70 |
| 08/27/2026 18:58 | 48 | 2.70 |
| 08/27/2026 18:58 | 52 | 2.70 |
| 08/27/2026 18:58 | 22 | 2.70 |
| 08/27/2026 18:58 | 78 | 2.70 |
| 08/27/2026 18:58 | 100 | 2.70 |
| 08/27/2026 18:58 | 22 | 2.70 |
| 08/27/2026 18:58 | 100 | 2.68 |
| 08/27/2026 18:58 | 100 | 2.67 |
| 08/27/2026 18:58 | 100 | 2.67 |
| 08/27/2026 18:58 | 100 | 2.67 |
| 08/27/2026 18:58 | 10 | 2.67 |
| 08/27/2026 18:58 | 16 | 2.67 |
| 08/27/2026 18:58 | 100 | 2.67 |
| 08/27/2026 18:58 | 150 | 2.68 |
| 08/27/2026 18:58 | 60 | 2.68 |
| 08/27/2026 18:58 | 24 | 2.68 |
| 08/27/2026 18:58 | 100 | 2.685 |
| 08/27/2026 18:58 | 100 | 2.69 |
| 08/27/2026 18:57 | 100 | 2.69 |
| 08/27/2026 18:55 | 100 | 2.70 |
| 08/27/2026 18:55 | 100 | 2.70 |
| 08/27/2026 18:55 | 2 | 2.70 |
| 08/27/2026 18:55 | 100 | 2.695 |
| 08/27/2026 18:55 | 78 | 2.70 |
| 08/27/2026 18:55 | 22 | 2.70 |
| 08/27/2026 18:55 | 100 | 2.685 |
| 08/27/2026 18:47 | 53 | 2.70 |
| 08/27/2026 18:26 | 2 | 2.69 |
| 08/27/2026 18:24 | 100 | 2.70 |
| 08/27/2026 18:24 | 50 | 2.70 |
| 08/27/2026 18:24 | 40 | 2.70 |
| 08/27/2026 18:18 | 100 | 2.71 |
| 08/27/2026 18:11 | 100 | 2.71 |
| 08/27/2026 18:08 | 1 | 2.715 |
| 08/27/2026 17:57 | 100 | 2.72 |
| 08/27/2026 17:57 | 100 | 2.72 |
| 08/27/2026 17:57 | 98 | 2.72 |
| 08/27/2026 17:57 | 1 | 2.72 |
| 08/27/2026 17:57 | 1 | 2.72 |
| 08/27/2026 17:57 | 26 | 2.72 |
| 08/27/2026 17:51 | 100 | 2.73 |
| 08/27/2026 17:45 | 98 | 2.72 |
| 08/27/2026 17:45 | 100 | 2.72 |
| 08/27/2026 17:45 | 100 | 2.72 |
| 08/27/2026 17:45 | 8 | 2.72 |
| 08/27/2026 17:45 | 17 | 2.72 |
| 08/27/2026 17:45 | 75 | 2.72 |
| 08/27/2026 17:40 | 20 | 2.72 |
| 08/27/2026 17:40 | 80 | 2.72 |
| 08/27/2026 17:40 | 16 | 2.72 |
| 08/27/2026 17:40 | 100 | 2.72 |
| 08/27/2026 17:40 | 100 | 2.71 |
| 08/27/2026 17:38 | 100 | 2.72 |
| 08/27/2026 17:38 | 150 | 2.74 |
| 08/27/2026 17:38 | 56 | 2.73 |
| 08/27/2026 17:38 | 16 | 2.73 |
| 08/27/2026 17:38 | 100 | 2.73 |
| 08/27/2026 17:38 | 16 | 2.74 |
| 08/27/2026 17:35 | 16 | 2.75 |
| 08/27/2026 17:32 | 52 | 2.75 |
| 08/27/2026 17:32 | 48 | 2.75 |
| 08/27/2026 17:32 | 14 | 2.75 |
| 08/27/2026 17:32 | 38 | 2.75 |
| 08/27/2026 17:14 | 86 | 2.76 |
| 08/27/2026 17:14 | 14 | 2.76 |
| 08/27/2026 17:10 | 100 | 2.74 |
| 08/27/2026 17:10 | 1 | 2.74 |
| 08/27/2026 16:58 | 4 | 2.76 |
| 08/27/2026 16:58 | 14 | 2.76 |
| 08/27/2026 16:58 | 8 | 2.76 |
| 08/27/2026 16:58 | 100 | 2.76 |
| 08/27/2026 16:58 | 78 | 2.755 |
| 08/27/2026 16:58 | 22 | 2.755 |
| 08/27/2026 16:58 | 12 | 2.76 |
| 08/27/2026 16:58 | 1 | 2.76 |
| 08/27/2026 16:58 | 31 | 2.76 |
| 08/27/2026 16:58 | 31 | 2.76 |
| 08/27/2026 16:58 | 25 | 2.76 |
| 08/27/2026 16:58 | 12 | 2.76 |
| 08/27/2026 16:58 | 11 | 2.76 |
| 08/27/2026 16:58 | 1 | 2.76 |
| 08/27/2026 16:58 | 1 | 2.76 |
| 08/27/2026 16:58 | 9 | 2.76 |
| 08/27/2026 16:58 | 9 | 2.76 |
| 08/27/2026 16:53 | 35 | 2.75 |
| 08/27/2026 16:53 | 68 | 2.75 |
| 08/27/2026 16:53 | 382 | 2.75 |
| 08/27/2026 16:53 | 610 | 2.75 |
| 08/27/2026 16:53 | 8 | 2.75 |
| 08/27/2026 16:53 | 450 | 2.75 |
| 08/27/2026 16:53 | 100 | 2.75 |
| 08/27/2026 16:52 | 1 | 2.76 |
| 08/27/2026 16:52 | 9 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 18 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 18 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.75 |
| 08/27/2026 16:52 | 100 | 2.75 |
| 08/27/2026 16:52 | 28 | 2.75 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 75 | 2.76 |
| 08/27/2026 16:52 | 25 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 300 | 2.765 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 128 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 22 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.76 |
| 08/27/2026 16:52 | 100 | 2.77 |
| 08/27/2026 16:52 | 22 | 2.77 |
| 08/27/2026 16:52 | 22 | 2.77 |
| 08/27/2026 16:52 | 22 | 2.77 |
| 08/27/2026 16:52 | 100 | 2.77 |
| 08/27/2026 16:52 | 22 | 2.77 |
| 08/27/2026 16:52 | 100 | 2.77 |
| 08/27/2026 16:52 | 100 | 2.775 |
| 08/27/2026 16:52 | 3 | 2.78 |
| 08/27/2026 16:52 | 57 | 2.78 |
| 08/27/2026 16:50 | 100 | 2.79 |
| 08/27/2026 16:47 | 100 | 2.81 |
| 08/27/2026 16:47 | 100 | 2.805 |
| 08/27/2026 16:45 | 300 | 2.81 |
| 08/27/2026 16:42 | 100 | 2.82 |
| 08/27/2026 16:41 | 100 | 2.82 |
| 08/27/2026 16:41 | 100 | 2.82 |
| 08/27/2026 16:41 | 100 | 2.82 |
| 08/27/2026 16:41 | 100 | 2.82 |
| 08/27/2026 16:41 | 100 | 2.82 |
| 08/27/2026 16:41 | 100 | 2.81 |
| 08/27/2026 16:39 | 100 | 2.815 |
| 08/27/2026 16:39 | 100 | 2.82 |
| 08/27/2026 16:39 | 50 | 2.82 |
| 08/27/2026 16:39 | 50 | 2.82 |
| 08/27/2026 16:39 | 100 | 2.82 |
| 08/27/2026 16:39 | 100 | 2.82 |
| 08/27/2026 16:39 | 50 | 2.82 |
| 08/27/2026 16:39 | 50 | 2.82 |
| 08/27/2026 16:39 | 100 | 2.82 |
| 08/27/2026 16:38 | 100 | 2.82 |
| 08/27/2026 16:38 | 100 | 2.815 |
| 08/27/2026 16:38 | 100 | 2.815 |
| 08/27/2026 16:34 | 100 | 2.815 |
| 08/27/2026 16:34 | 200 | 2.82 |
| 08/27/2026 16:33 | 150 | 2.83 |
| 08/27/2026 16:33 | 30 | 2.83 |
| 08/27/2026 16:33 | 25 | 2.83 |
| 08/27/2026 16:31 | 50 | 2.84 |
| 08/27/2026 16:31 | 100 | 2.84 |
| 08/27/2026 16:31 | 100 | 2.85 |
| 08/27/2026 16:31 | 100 | 2.85 |
| 08/27/2026 16:31 | 25 | 2.85 |
| 08/27/2026 16:31 | 50 | 2.85 |
| 08/27/2026 16:31 | 50 | 2.85 |
| 08/27/2026 16:31 | 100 | 2.85 |
| 08/27/2026 16:31 | 100 | 2.85 |
| 08/27/2026 16:31 | 100 | 2.85 |
| 08/27/2026 16:31 | 200 | 2.85 |
| 08/27/2026 16:31 | 34 | 2.85 |
| 08/27/2026 16:31 | 200 | 2.85 |
| 08/27/2026 16:31 | 100 | 2.85 |
| 08/27/2026 16:25 | 17 | 2.85 |
| 08/27/2026 16:25 | 23 | 2.85 |
| 08/27/2026 16:24 | 36 | 2.84 |
| 08/27/2026 16:21 | 44 | 2.83 |
| 08/27/2026 16:21 | 56 | 2.83 |
| 08/27/2026 16:15 | 143 | 2.83 |
| 08/27/2026 16:15 | 100 | 2.83 |
| 08/27/2026 16:15 | 100 | 2.83 |
| 08/27/2026 16:15 | 142 | 2.83 |
| 08/27/2026 16:15 | 1 | 2.83 |
| 08/27/2026 16:14 | 100 | 2.82 |
| 08/27/2026 16:14 | 75 | 2.815 |
| 08/27/2026 16:11 | 7 | 2.82 |
| 08/27/2026 16:11 | 100 | 2.82 |
| 08/27/2026 15:59 | 900 | 2.81 |
| 08/27/2026 15:59 | 100 | 2.81 |
| 08/27/2026 15:59 | 16 | 2.81 |
| 08/27/2026 15:59 | 56 | 2.81 |
| 08/27/2026 15:58 | 100 | 2.80 |
| 08/27/2026 15:58 | 100 | 2.80 |
| 08/27/2026 15:58 | 100 | 2.80 |
| 08/27/2026 15:58 | 100 | 2.81 |
| 08/27/2026 15:58 | 1 | 2.81 |
| 08/27/2026 15:58 | 100 | 2.81 |
| 08/27/2026 15:58 | 12 | 2.81 |
| 08/27/2026 15:58 | 38 | 2.81 |
| 08/27/2026 15:58 | 150 | 2.81 |
| 08/27/2026 15:58 | 1 | 2.81 |
| 08/27/2026 15:57 | 50 | 2.81 |
| 08/27/2026 15:57 | 100 | 2.81 |
| 08/27/2026 15:57 | 50 | 2.81 |
| 08/27/2026 15:57 | 100 | 2.81 |
| 08/27/2026 15:57 | 4047 | 2.81 |
| 08/27/2026 15:57 | 5403 | 2.81 |
| 08/27/2026 15:57 | 150 | 2.81 |
| 08/27/2026 15:57 | 3 | 2.80 |
| 08/27/2026 15:57 | 397 | 2.80 |
| 08/27/2026 15:57 | 100 | 2.80 |
| 08/27/2026 15:55 | 500 | 2.79 |
| 08/27/2026 15:55 | 100 | 2.79 |
| 08/27/2026 15:55 | 100 | 2.79 |
| 08/27/2026 15:55 | 100 | 2.79 |
| 08/27/2026 15:55 | 100 | 2.79 |
| 08/27/2026 15:55 | 150 | 2.79 |
| 08/27/2026 15:55 | 150 | 2.79 |
| 08/27/2026 15:55 | 100 | 2.79 |
| 08/27/2026 15:55 | 300 | 2.79 |
| 08/27/2026 15:55 | 100 | 2.79 |
| 08/27/2026 15:55 | 100 | 2.79 |
| 08/27/2026 15:55 | 100 | 2.79 |
| 08/27/2026 15:55 | 100 | 2.79 |
| 08/27/2026 15:55 | 272 | 2.79 |
| 08/27/2026 15:55 | 28 | 2.79 |
| 08/27/2026 15:55 | 4 | 2.79 |
| 08/27/2026 15:55 | 150 | 2.79 |
| 08/27/2026 15:55 | 5 | 2.79 |
| 08/27/2026 15:55 | 60 | 2.79 |
| 08/27/2026 15:53 | 100 | 2.78 |
| 08/27/2026 15:53 | 100 | 2.78 |
| 08/27/2026 15:53 | 100 | 2.77 |
| 08/27/2026 15:50 | 70 | 2.77 |
| 08/27/2026 15:50 | 100 | 2.77 |
| 08/27/2026 15:50 | 98 | 2.77 |
| 08/27/2026 15:49 | 2 | 2.77 |
| 08/27/2026 15:45 | 100 | 2.79 |
| 08/27/2026 15:44 | 100 | 2.78 |
| 08/27/2026 15:44 | 100 | 2.78 |
| 08/27/2026 15:44 | 190 | 2.78 |
| 08/27/2026 15:44 | 4 | 2.77 |
| 08/27/2026 15:44 | 100 | 2.77 |
| 08/27/2026 15:44 | 4 | 2.77 |
| 08/27/2026 15:44 | 10 | 2.78 |
| 08/27/2026 15:44 | 100 | 2.77 |
| 08/27/2026 15:44 | 100 | 2.77 |
| 08/27/2026 15:44 | 100 | 2.77 |
| 08/27/2026 15:44 | 100 | 2.77 |
| 08/27/2026 15:44 | 100 | 2.77 |
| 08/27/2026 15:44 | 100 | 2.77 |
| 08/27/2026 15:44 | 100 | 2.77 |
| 08/27/2026 15:44 | 100 | 2.77 |
| 08/27/2026 15:41 | 75 | 2.765 |
| 08/27/2026 15:38 | 300 | 2.77 |
| 08/27/2026 15:37 | 144 | 2.76 |
| 08/27/2026 15:37 | 400 | 2.76 |
| 08/27/2026 15:37 | 150 | 2.77 |
| 08/27/2026 15:35 | 100 | 2.77 |
| 08/27/2026 15:35 | 100 | 2.77 |
| 08/27/2026 15:34 | 100 | 2.77 |
| 08/27/2026 15:33 | 150 | 2.76 |
| 08/27/2026 15:33 | 150 | 2.75 |
| 08/27/2026 15:32 | 129 | 2.75 |
| 08/27/2026 15:32 | 44 | 2.75 |
| 08/27/2026 15:32 | 23 | 2.75 |
| 08/27/2026 15:32 | 10 | 2.75 |
| 08/27/2026 15:32 | 31 | 2.74 |
| 08/27/2026 15:32 | 500 | 2.74 |
| 08/27/2026 15:32 | 32 | 2.73 |
| 08/27/2026 15:31 | 24 | 2.72 |
| 08/27/2026 15:31 | 43 | 2.72 |
| 08/27/2026 15:31 | 4 | 2.72 |
| 08/27/2026 15:31 | 2 | 2.72 |
| 08/27/2026 15:30 | 75 | 2.715 |
| 08/27/2026 15:30 | 1564 | 2.74 |
| 08/27/2026 15:28 | 7 | 2.68 |
| 08/27/2026 15:28 | 2 | 2.71 |
| 08/27/2026 14:54 | 297 | 2.66 |
| 08/27/2026 14:47 | 11 | 2.70 |
| 08/27/2026 14:47 | 1 | 2.70 |
| 08/27/2026 14:47 | 10 | 2.70 |
| 08/27/2026 14:47 | 100 | 2.70 |
| 08/27/2026 14:47 | 5 | 2.69 |
| 08/27/2026 14:47 | 5 | 2.69 |
| 08/27/2026 14:47 | 1 | 2.69 |
| 08/27/2026 14:47 | 5 | 2.69 |
| 08/27/2026 14:47 | 5 | 2.69 |
| 08/27/2026 12:59 | 16 | 2.67 |
| 08/27/2026 12:02 | 100 | 2.67 |
| 08/27/2026 11:43 | 9 | 2.70 |
| 08/27/2026 11:43 | 91 | 2.70 |