Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.41
-0.13
(
-5.12% )
|
2.40
|
900 |
2.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.41 |
| 10/17/2026 01:20 | 15 | 2.45 |
| 10/16/2026 23:20 | � | 2.41 |
| 10/16/2026 22:30 | � | 2.41 |
| 10/16/2026 22:19 | 4 | 2.41 |
| 10/16/2026 22:19 | 6 | 2.41 |
| 10/16/2026 22:19 | 6 | 2.41 |
| 10/16/2026 22:00 | � | 2.41 |
| 10/16/2026 22:00 | 4308 | 2.41 |
| 10/16/2026 21:59 | 21 | 2.405 |
| 10/16/2026 21:56 | 16 | 2.41 |
| 10/16/2026 21:56 | 44 | 2.41 |
| 10/16/2026 21:56 | 10 | 2.41 |
| 10/16/2026 21:55 | 24 | 2.405 |
| 10/16/2026 21:52 | 70 | 2.41 |
| 10/16/2026 21:52 | 100 | 2.41 |
| 10/16/2026 21:52 | 100 | 2.41 |
| 10/16/2026 21:52 | 381 | 2.41 |
| 10/16/2026 21:52 | 1349 | 2.41 |
| 10/16/2026 21:52 | 100 | 2.42 |
| 10/16/2026 21:52 | 500 | 2.42 |
| 10/16/2026 21:52 | 400 | 2.42 |
| 10/16/2026 21:52 | 100 | 2.42 |
| 10/16/2026 21:51 | 100 | 2.43 |
| 10/16/2026 21:51 | 300 | 2.43 |
| 10/16/2026 21:51 | 1 | 2.43 |
| 10/16/2026 21:51 | 36 | 2.43 |
| 10/16/2026 21:49 | 100 | 2.43 |
| 10/16/2026 21:49 | 100 | 2.43 |
| 10/16/2026 21:49 | 74 | 2.43 |
| 10/16/2026 21:49 | 100 | 2.43 |
| 10/16/2026 21:49 | 3 | 2.43 |
| 10/16/2026 21:49 | 29 | 2.43 |
| 10/16/2026 21:49 | 123 | 2.43 |
| 10/16/2026 21:49 | 36 | 2.43 |
| 10/16/2026 21:49 | 23 | 2.43 |
| 10/16/2026 21:49 | 29 | 2.43 |
| 10/16/2026 21:49 | 45 | 2.43 |
| 10/16/2026 21:49 | 55 | 2.43 |
| 10/16/2026 21:49 | 200 | 2.43 |
| 10/16/2026 21:49 | 100 | 2.43 |
| 10/16/2026 21:49 | 100 | 2.43 |
| 10/16/2026 21:49 | 100 | 2.425 |
| 10/16/2026 21:47 | 56 | 2.42 |
| 10/16/2026 21:47 | 100 | 2.42 |
| 10/16/2026 21:47 | 23 | 2.42 |
| 10/16/2026 21:45 | 2 | 2.42 |
| 10/16/2026 21:45 | 18 | 2.42 |
| 10/16/2026 21:45 | 4 | 2.42 |
| 10/16/2026 21:45 | 98 | 2.42 |
| 10/16/2026 21:45 | 41 | 2.42 |
| 10/16/2026 21:45 | 28 | 2.42 |
| 10/16/2026 21:45 | 100 | 2.42 |
| 10/16/2026 21:45 | 41 | 2.42 |
| 10/16/2026 21:45 | 28 | 2.42 |
| 10/16/2026 21:45 | 13 | 2.42 |
| 10/16/2026 21:45 | 28 | 2.42 |
| 10/16/2026 21:45 | 18 | 2.42 |
| 10/16/2026 21:45 | 13 | 2.42 |
| 10/16/2026 21:45 | 1 | 2.42 |
| 10/16/2026 21:45 | 100 | 2.42 |
| 10/16/2026 21:45 | 14 | 2.42 |
| 10/16/2026 21:45 | 1 | 2.42 |
| 10/16/2026 21:45 | 4 | 2.42 |
| 10/16/2026 21:45 | 5 | 2.42 |
| 10/16/2026 21:45 | 2 | 2.42 |
| 10/16/2026 21:45 | 1 | 2.42 |
| 10/16/2026 21:45 | 2 | 2.42 |
| 10/16/2026 21:45 | 1 | 2.42 |
| 10/16/2026 21:45 | 43 | 2.42 |
| 10/16/2026 21:38 | 2 | 2.43 |
| 10/16/2026 21:38 | 3 | 2.43 |
| 10/16/2026 21:38 | 1 | 2.43 |
| 10/16/2026 21:38 | 65 | 2.43 |
| 10/16/2026 21:38 | 3 | 2.43 |
| 10/16/2026 21:38 | 3 | 2.43 |
| 10/16/2026 21:38 | 1 | 2.43 |
| 10/16/2026 21:38 | 2 | 2.43 |
| 10/16/2026 21:38 | 65 | 2.43 |
| 10/16/2026 21:38 | 20 | 2.43 |
| 10/16/2026 21:38 | 29 | 2.43 |
| 10/16/2026 21:36 | 100 | 2.43 |
| 10/16/2026 21:36 | 29 | 2.43 |
| 10/16/2026 21:36 | 100 | 2.43 |
| 10/16/2026 21:36 | 190 | 2.43 |
| 10/16/2026 21:36 | 20 | 2.43 |
| 10/16/2026 21:36 | 84 | 2.43 |
| 10/16/2026 21:36 | 84 | 2.43 |
| 10/16/2026 21:36 | 22 | 2.43 |
| 10/16/2026 21:32 | 100 | 2.44 |
| 10/16/2026 21:32 | 100 | 2.44 |
| 10/16/2026 21:32 | 150 | 2.44 |
| 10/16/2026 21:32 | 47 | 2.44 |
| 10/16/2026 21:32 | 4 | 2.44 |
| 10/16/2026 21:28 | 49 | 2.44 |
| 10/16/2026 21:28 | 51 | 2.44 |
| 10/16/2026 21:28 | 49 | 2.44 |
| 10/16/2026 21:28 | 51 | 2.44 |
| 10/16/2026 21:28 | 49 | 2.44 |
| 10/16/2026 21:28 | 200 | 2.44 |
| 10/16/2026 21:26 | 24 | 2.45 |
| 10/16/2026 21:26 | 47 | 2.45 |
| 10/16/2026 21:26 | 13 | 2.45 |
| 10/16/2026 21:26 | 47 | 2.45 |
| 10/16/2026 21:26 | 100 | 2.45 |
| 10/16/2026 21:26 | 47 | 2.45 |
| 10/16/2026 21:26 | 117 | 2.45 |
| 10/16/2026 21:26 | 5 | 2.45 |
| 10/16/2026 21:26 | 100 | 2.45 |
| 10/16/2026 21:26 | 117 | 2.45 |
| 10/16/2026 21:26 | 18 | 2.45 |
| 10/16/2026 21:26 | 24 | 2.45 |
| 10/16/2026 21:26 | 100 | 2.445 |
| 10/16/2026 21:26 | 18 | 2.44 |
| 10/16/2026 21:26 | 75 | 2.44 |
| 10/16/2026 21:26 | 18 | 2.44 |
| 10/16/2026 21:26 | 100 | 2.44 |
| 10/16/2026 21:26 | 300 | 2.45 |
| 10/16/2026 21:26 | 18 | 2.45 |
| 10/16/2026 21:26 | 18 | 2.45 |
| 10/16/2026 21:26 | 100 | 2.45 |
| 10/16/2026 21:26 | 100 | 2.45 |
| 10/16/2026 21:26 | 27 | 2.45 |
| 10/16/2026 21:19 | 357 | 2.45 |
| 10/16/2026 21:19 | 18 | 2.45 |
| 10/16/2026 21:18 | 1 | 2.455 |
| 10/16/2026 21:15 | 43 | 2.455 |
| 10/16/2026 21:15 | 1 | 2.455 |
| 10/16/2026 21:14 | 300 | 2.455 |
| 10/16/2026 21:14 | 100 | 2.455 |
| 10/16/2026 21:13 | 6 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 27 | 2.46 |
| 10/16/2026 21:13 | 100 | 2.46 |
| 10/16/2026 21:09 | 113 | 2.455 |
| 10/16/2026 21:09 | 500 | 2.45 |
| 10/16/2026 21:09 | 63 | 2.45 |
| 10/16/2026 21:09 | 18 | 2.45 |
| 10/16/2026 21:09 | 74 | 2.45 |
| 10/16/2026 21:09 | 18 | 2.45 |
| 10/16/2026 21:09 | 74 | 2.45 |
| 10/16/2026 21:09 | 63 | 2.45 |
| 10/16/2026 21:09 | 100 | 2.45 |
| 10/16/2026 21:09 | 100 | 2.45 |
| 10/16/2026 21:09 | 400 | 2.45 |
| 10/16/2026 21:08 | 6 | 2.445 |
| 10/16/2026 20:58 | 12 | 2.45 |
| 10/16/2026 20:58 | 100 | 2.45 |
| 10/16/2026 20:58 | 100 | 2.45 |
| 10/16/2026 20:58 | 60 | 2.45 |
| 10/16/2026 20:58 | 10 | 2.45 |
| 10/16/2026 20:57 | 30 | 2.45 |
| 10/16/2026 20:57 | 100 | 2.45 |
| 10/16/2026 20:57 | 2 | 2.45 |
| 10/16/2026 20:57 | 20 | 2.45 |
| 10/16/2026 20:57 | 18 | 2.45 |
| 10/16/2026 20:48 | 10 | 2.46 |
| 10/16/2026 20:48 | 18 | 2.46 |
| 10/16/2026 20:48 | 1 | 2.46 |
| 10/16/2026 20:48 | 1 | 2.46 |
| 10/16/2026 20:48 | 4 | 2.46 |
| 10/16/2026 20:48 | 1 | 2.46 |
| 10/16/2026 20:48 | 9 | 2.46 |
| 10/16/2026 20:48 | 4 | 2.46 |
| 10/16/2026 20:32 | 1 | 2.46 |
| 10/16/2026 20:32 | 52 | 2.46 |
| 10/16/2026 20:32 | 47 | 2.47 |
| 10/16/2026 20:32 | 6 | 2.47 |
| 10/16/2026 20:32 | 52 | 2.47 |
| 10/16/2026 20:30 | 100 | 2.47 |
| 10/16/2026 20:27 | 6 | 2.46 |
| 10/16/2026 20:27 | 47 | 2.47 |
| 10/16/2026 20:27 | 21 | 2.47 |
| 10/16/2026 20:27 | 100 | 2.46 |
| 10/16/2026 20:27 | 100 | 2.46 |
| 10/16/2026 20:27 | 21 | 2.46 |
| 10/16/2026 20:27 | 100 | 2.46 |
| 10/16/2026 20:27 | 1 | 2.46 |
| 10/16/2026 20:27 | 33 | 2.46 |
| 10/16/2026 20:27 | 100 | 2.46 |
| 10/16/2026 20:27 | 100 | 2.46 |
| 10/16/2026 20:27 | 100 | 2.46 |
| 10/16/2026 20:19 | 1 | 2.46 |
| 10/16/2026 20:19 | 1 | 2.46 |
| 10/16/2026 20:19 | 36 | 2.46 |
| 10/16/2026 20:19 | 8 | 2.46 |
| 10/16/2026 20:19 | 500 | 2.46 |
| 10/16/2026 20:19 | 22 | 2.46 |
| 10/16/2026 20:18 | 10 | 2.45 |
| 10/16/2026 20:18 | 100 | 2.45 |
| 10/16/2026 20:18 | 22 | 2.45 |
| 10/16/2026 20:17 | 99 | 2.43 |
| 10/16/2026 20:17 | 1 | 2.43 |
| 10/16/2026 20:17 | 500 | 2.43 |
| 10/16/2026 20:17 | 100 | 2.42 |
| 10/16/2026 20:17 | 36 | 2.42 |
| 10/16/2026 20:17 | 18 | 2.42 |
| 10/16/2026 20:17 | 36 | 2.42 |
| 10/16/2026 20:17 | 6 | 2.42 |
| 10/16/2026 20:12 | 100 | 2.42 |
| 10/16/2026 20:12 | 200 | 2.42 |
| 10/16/2026 19:57 | 100 | 2.42 |
| 10/16/2026 19:57 | 100 | 2.42 |
| 10/16/2026 19:57 | 100 | 2.42 |
| 10/16/2026 19:57 | 100 | 2.42 |
| 10/16/2026 19:57 | 100 | 2.42 |
| 10/16/2026 19:57 | 100 | 2.42 |
| 10/16/2026 19:57 | 100 | 2.42 |
| 10/16/2026 19:57 | 100 | 2.42 |
| 10/16/2026 19:57 | 100 | 2.42 |
| 10/16/2026 19:57 | 2 | 2.42 |
| 10/16/2026 19:57 | 1 | 2.42 |
| 10/16/2026 19:49 | 80 | 2.45 |
| 10/16/2026 19:49 | 20 | 2.45 |
| 10/16/2026 19:47 | 1 | 2.455 |
| 10/16/2026 19:42 | 200 | 2.455 |
| 10/16/2026 19:41 | 10 | 2.455 |
| 10/16/2026 19:41 | 10 | 2.455 |
| 10/16/2026 19:39 | 233 | 2.45 |
| 10/16/2026 19:39 | 4 | 2.45 |
| 10/16/2026 19:39 | 2 | 2.45 |
| 10/16/2026 19:39 | 4 | 2.45 |
| 10/16/2026 19:39 | 2 | 2.45 |
| 10/16/2026 19:39 | 1 | 2.45 |
| 10/16/2026 19:39 | 7 | 2.45 |
| 10/16/2026 19:39 | 26 | 2.45 |
| 10/16/2026 19:39 | 45 | 2.45 |
| 10/16/2026 19:39 | 56 | 2.45 |
| 10/16/2026 19:37 | 10 | 2.46 |
| 10/16/2026 19:37 | 10 | 2.46 |
| 10/16/2026 19:37 | 10 | 2.46 |
| 10/16/2026 19:37 | 100 | 2.46 |
| 10/16/2026 19:28 | 100 | 2.45 |
| 10/16/2026 19:28 | 100 | 2.45 |
| 10/16/2026 19:24 | 28 | 2.44 |
| 10/16/2026 19:24 | 69 | 2.44 |
| 10/16/2026 19:24 | 18 | 2.44 |
| 10/16/2026 19:24 | 100 | 2.44 |
| 10/16/2026 19:24 | 200 | 2.445 |
| 10/16/2026 19:23 | 9 | 2.44 |
| 10/16/2026 19:23 | 69 | 2.44 |
| 10/16/2026 19:23 | 45 | 2.44 |
| 10/16/2026 19:23 | 345 | 2.44 |
| 10/16/2026 19:23 | 24 | 2.44 |
| 10/16/2026 19:23 | 6 | 2.44 |
| 10/16/2026 19:22 | 100 | 2.45 |
| 10/16/2026 19:21 | 172 | 2.465 |
| 10/16/2026 19:11 | 30 | 2.47 |
| 10/16/2026 19:10 | 100 | 2.47 |
| 10/16/2026 19:10 | 100 | 2.47 |
| 10/16/2026 19:10 | 100 | 2.47 |
| 10/16/2026 19:10 | 70 | 2.47 |
| 10/16/2026 19:10 | 30 | 2.47 |
| 10/16/2026 19:10 | 30 | 2.47 |
| 10/16/2026 19:10 | 40 | 2.47 |
| 10/16/2026 19:05 | 90 | 2.48 |
| 10/16/2026 19:05 | 4 | 2.49 |
| 10/16/2026 19:05 | 322 | 2.49 |
| 10/16/2026 19:05 | 6 | 2.49 |
| 10/16/2026 19:05 | 24 | 2.49 |
| 10/16/2026 19:05 | 1 | 2.495 |
| 10/16/2026 19:03 | 7 | 2.49 |
| 10/16/2026 19:03 | 93 | 2.49 |
| 10/16/2026 19:03 | 48 | 2.49 |
| 10/16/2026 19:03 | 30 | 2.49 |
| 10/16/2026 19:03 | 44 | 2.49 |
| 10/16/2026 19:03 | 43 | 2.49 |
| 10/16/2026 19:03 | 8 | 2.485 |
| 10/16/2026 19:01 | 200 | 2.48 |
| 10/16/2026 19:01 | 72 | 2.48 |
| 10/16/2026 19:01 | 100 | 2.48 |
| 10/16/2026 19:01 | 6 | 2.48 |
| 10/16/2026 18:56 | 32 | 2.49 |
| 10/16/2026 18:56 | 68 | 2.49 |
| 10/16/2026 18:56 | 97 | 2.49 |
| 10/16/2026 18:56 | 121 | 2.49 |
| 10/16/2026 18:55 | 2 | 2.495 |
| 10/16/2026 18:55 | 22 | 2.495 |
| 10/16/2026 18:55 | 97 | 2.49 |
| 10/16/2026 18:55 | 500 | 2.49 |
| 10/16/2026 18:55 | 121 | 2.49 |
| 10/16/2026 18:55 | 121 | 2.49 |
| 10/16/2026 18:55 | 97 | 2.49 |
| 10/16/2026 18:55 | 3 | 2.49 |
| 10/16/2026 18:55 | 100 | 2.49 |
| 10/16/2026 18:55 | 300 | 2.49 |
| 10/16/2026 18:55 | 100 | 2.49 |
| 10/16/2026 18:55 | 121 | 2.49 |
| 10/16/2026 18:55 | 100 | 2.49 |
| 10/16/2026 18:55 | 500 | 2.49 |
| 10/16/2026 18:55 | 958 | 2.49 |
| 10/16/2026 18:55 | 42 | 2.49 |
| 10/16/2026 18:55 | 300 | 2.49 |
| 10/16/2026 18:52 | 200 | 2.48 |
| 10/16/2026 18:51 | 172 | 2.48 |
| 10/16/2026 18:46 | 22 | 2.48 |
| 10/16/2026 18:46 | 78 | 2.48 |
| 10/16/2026 18:43 | 20 | 2.47 |
| 10/16/2026 18:43 | 20 | 2.47 |
| 10/16/2026 18:39 | 100 | 2.49 |
| 10/16/2026 18:39 | 20 | 2.49 |
| 10/16/2026 18:36 | 1 | 2.50 |
| 10/16/2026 18:36 | 1 | 2.50 |
| 10/16/2026 18:22 | 100 | 2.49 |
| 10/16/2026 18:20 | 100 | 2.48 |
| 10/16/2026 18:18 | 10 | 2.47 |
| 10/16/2026 18:18 | 10 | 2.46 |
| 10/16/2026 18:15 | 40 | 2.45 |
| 10/16/2026 18:15 | 40 | 2.44 |
| 10/16/2026 18:15 | 24 | 2.44 |
| 10/16/2026 18:12 | 100 | 2.47 |
| 10/16/2026 18:12 | 30 | 2.47 |
| 10/16/2026 18:12 | 22 | 2.47 |
| 10/16/2026 18:12 | 73 | 2.47 |
| 10/16/2026 18:12 | 2 | 2.47 |
| 10/16/2026 18:12 | 10 | 2.47 |
| 10/16/2026 18:12 | 2 | 2.47 |
| 10/16/2026 18:12 | 10 | 2.47 |
| 10/16/2026 18:12 | 100 | 2.47 |
| 10/16/2026 18:12 | 63 | 2.47 |
| 10/16/2026 18:12 | 2 | 2.47 |
| 10/16/2026 18:12 | 63 | 2.47 |
| 10/16/2026 18:12 | 100 | 2.47 |
| 10/16/2026 18:12 | 2 | 2.47 |
| 10/16/2026 18:12 | 10 | 2.47 |
| 10/16/2026 18:12 | 10 | 2.47 |
| 10/16/2026 18:12 | 10 | 2.47 |
| 10/16/2026 18:12 | 100 | 2.47 |
| 10/16/2026 18:12 | 400 | 2.47 |
| 10/16/2026 18:12 | 100 | 2.47 |
| 10/16/2026 18:12 | 63 | 2.47 |
| 10/16/2026 18:12 | 32 | 2.47 |
| 10/16/2026 18:12 | 32 | 2.46 |
| 10/16/2026 18:12 | 32 | 2.47 |
| 10/16/2026 18:12 | 200 | 2.48 |
| 10/16/2026 18:12 | 14 | 2.48 |
| 10/16/2026 18:12 | 12 | 2.48 |
| 10/16/2026 18:12 | 230 | 2.47 |
| 10/16/2026 18:12 | 200 | 2.45 |
| 10/16/2026 18:12 | 26 | 2.45 |
| 10/16/2026 18:11 | 200 | 2.44 |
| 10/16/2026 18:10 | 100 | 2.43 |
| 10/16/2026 18:10 | 100 | 2.42 |
| 10/16/2026 18:09 | 10 | 2.42 |
| 10/16/2026 18:06 | 6 | 2.40 |
| 10/16/2026 18:06 | 2 | 2.40 |
| 10/16/2026 18:06 | 9 | 2.405 |
| 10/16/2026 18:02 | 100 | 2.41 |
| 10/16/2026 18:01 | 1 | 2.42 |
| 10/16/2026 18:01 | 94 | 2.42 |
| 10/16/2026 18:01 | 100 | 2.42 |
| 10/16/2026 17:59 | 1 | 2.415 |
| 10/16/2026 17:58 | 100 | 2.42 |
| 10/16/2026 17:58 | 200 | 2.42 |
| 10/16/2026 17:58 | 5 | 2.42 |
| 10/16/2026 17:58 | 12 | 2.42 |
| 10/16/2026 17:51 | 1 | 2.41 |
| 10/16/2026 17:49 | 172 | 2.415 |
| 10/16/2026 17:46 | 14 | 2.41 |
| 10/16/2026 17:46 | 86 | 2.41 |
| 10/16/2026 17:46 | 1 | 2.41 |
| 10/16/2026 17:46 | 13 | 2.41 |
| 10/16/2026 17:46 | 87 | 2.41 |
| 10/16/2026 17:46 | 24 | 2.41 |
| 10/16/2026 17:45 | 100 | 2.41 |
| 10/16/2026 17:27 | 12 | 2.40 |
| 10/16/2026 17:27 | 58 | 2.40 |
| 10/16/2026 17:27 | 68 | 2.40 |
| 10/16/2026 17:27 | 32 | 2.40 |
| 10/16/2026 17:27 | 1 | 2.42 |
| 10/16/2026 17:27 | 1 | 2.42 |
| 10/16/2026 17:27 | 2 | 2.42 |
| 10/16/2026 17:27 | 4 | 2.42 |
| 10/16/2026 17:27 | 1 | 2.42 |
| 10/16/2026 17:27 | 31 | 2.42 |
| 10/16/2026 17:27 | 20 | 2.42 |
| 10/16/2026 17:26 | 60 | 2.425 |
| 10/16/2026 17:26 | 1 | 2.425 |
| 10/16/2026 17:25 | 1 | 2.425 |
| 10/16/2026 17:25 | 1 | 2.425 |
| 10/16/2026 17:19 | 24 | 2.42 |
| 10/16/2026 17:19 | 40 | 2.42 |
| 10/16/2026 17:19 | 20 | 2.42 |
| 10/16/2026 17:19 | 1 | 2.42 |
| 10/16/2026 17:19 | 2 | 2.42 |
| 10/16/2026 17:19 | 20 | 2.42 |
| 10/16/2026 17:17 | 19 | 2.43 |
| 10/16/2026 17:17 | 20 | 2.43 |
| 10/16/2026 17:09 | 1 | 2.445 |
| 10/16/2026 17:07 | 1 | 2.445 |
| 10/16/2026 16:56 | 2 | 2.45 |
| 10/16/2026 16:56 | 18 | 2.45 |
| 10/16/2026 16:56 | 22 | 2.45 |
| 10/16/2026 16:56 | 36 | 2.45 |
| 10/16/2026 16:56 | 2 | 2.45 |
| 10/16/2026 16:55 | 1 | 2.455 |
| 10/16/2026 16:54 | 10 | 2.455 |
| 10/16/2026 16:48 | 1 | 2.455 |
| 10/16/2026 16:47 | 1 | 2.455 |
| 10/16/2026 16:46 | 1 | 2.455 |
| 10/16/2026 16:45 | 34 | 2.455 |
| 10/16/2026 16:40 | 35 | 2.44 |
| 10/16/2026 16:40 | 24 | 2.44 |
| 10/16/2026 16:40 | 140 | 2.44 |
| 10/16/2026 16:36 | 41 | 2.44 |
| 10/16/2026 16:36 | 41 | 2.44 |
| 10/16/2026 16:36 | 7 | 2.44 |
| 10/16/2026 16:36 | 4 | 2.44 |
| 10/16/2026 16:36 | 30 | 2.44 |
| 10/16/2026 16:36 | 7 | 2.44 |
| 10/16/2026 16:36 | 4 | 2.44 |
| 10/16/2026 16:36 | 41 | 2.44 |
| 10/16/2026 16:36 | 41 | 2.44 |
| 10/16/2026 16:36 | 30 | 2.44 |
| 10/16/2026 16:34 | 100 | 2.445 |
| 10/16/2026 16:29 | 56 | 2.44 |
| 10/16/2026 16:29 | 75 | 2.44 |
| 10/16/2026 16:29 | 1 | 2.445 |
| 10/16/2026 16:24 | 10 | 2.435 |
| 10/16/2026 16:24 | 10 | 2.435 |
| 10/16/2026 16:22 | 109 | 2.43 |
| 10/16/2026 16:22 | 97 | 2.43 |
| 10/16/2026 16:22 | 3 | 2.43 |
| 10/16/2026 16:22 | 174 | 2.43 |
| 10/16/2026 16:22 | 109 | 2.43 |
| 10/16/2026 16:22 | 104 | 2.43 |
| 10/16/2026 16:22 | 400 | 2.43 |
| 10/16/2026 16:22 | 100 | 2.43 |
| 10/16/2026 16:22 | 22 | 2.42 |
| 10/16/2026 16:22 | 20 | 2.42 |
| 10/16/2026 16:19 | 1 | 2.445 |
| 10/16/2026 16:18 | 10 | 2.445 |
| 10/16/2026 15:59 | 1 | 2.42 |
| 10/16/2026 15:59 | 1 | 2.42 |
| 10/16/2026 15:58 | 6 | 2.40 |
| 10/16/2026 15:58 | 25 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.42 |
| 10/16/2026 15:56 | 96 | 2.42 |
| 10/16/2026 15:56 | 94 | 2.42 |
| 10/16/2026 15:55 | 1 | 2.43 |
| 10/16/2026 15:39 | 1 | 2.44 |
| 10/16/2026 15:38 | 1 | 2.46 |
| 10/16/2026 15:38 | 96 | 2.46 |
| 10/16/2026 15:38 | 2249 | 2.46 |
| 10/16/2026 15:38 | 1 | 2.46 |
| 10/16/2026 15:38 | 715 | 2.46 |
| 10/16/2026 15:38 | 750 | 2.46 |
| 10/16/2026 15:37 | 1 | 2.46 |
| 10/16/2026 15:33 | 1 | 2.48 |
| 10/16/2026 15:32 | 8 | 2.48 |
| 10/16/2026 15:32 | 172 | 2.47 |
| 10/16/2026 15:32 | 32 | 2.47 |
| 10/16/2026 15:30 | 9 | 2.48 |
| 10/16/2026 15:30 | 2297 | 2.49 |
| 10/16/2026 15:28 | 1 | 2.48 |