Sky Quarry Rg
SKYQ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 20:30:51
Bid
10/16/2026 - 20:48:53
Bid
Volume 		Ask
10/16/2026 - 20:48:53
Ask
Volume
2.47
-0.07 ( -2.76% )
2.45
100
2.47
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:48 10 2.46
10/16/2026 20:48 18 2.46
10/16/2026 20:48 1 2.46
10/16/2026 20:48 1 2.46
10/16/2026 20:48 4 2.46
10/16/2026 20:48 1 2.46
10/16/2026 20:48 9 2.46
10/16/2026 20:48 4 2.46
10/16/2026 20:32 1 2.46
10/16/2026 20:32 52 2.46
10/16/2026 20:32 47 2.47
10/16/2026 20:32 6 2.47
10/16/2026 20:32 52 2.47
10/16/2026 20:30 100 2.47
10/16/2026 20:27 6 2.46
10/16/2026 20:27 47 2.47
10/16/2026 20:27 21 2.47
10/16/2026 20:27 100 2.46
10/16/2026 20:27 100 2.46
10/16/2026 20:27 21 2.46
10/16/2026 20:27 100 2.46
10/16/2026 20:27 1 2.46
10/16/2026 20:27 33 2.46
10/16/2026 20:27 100 2.46
10/16/2026 20:27 100 2.46
10/16/2026 20:27 100 2.46
10/16/2026 20:19 1 2.46
10/16/2026 20:19 1 2.46
10/16/2026 20:19 36 2.46
10/16/2026 20:19 8 2.46
10/16/2026 20:19 500 2.46
10/16/2026 20:19 22 2.46
10/16/2026 20:18 10 2.45
10/16/2026 20:18 100 2.45
10/16/2026 20:18 22 2.45
10/16/2026 20:17 99 2.43
10/16/2026 20:17 1 2.43
10/16/2026 20:17 500 2.43
10/16/2026 20:17 100 2.42
10/16/2026 20:17 36 2.42
10/16/2026 20:17 18 2.42
10/16/2026 20:17 36 2.42
10/16/2026 20:17 6 2.42
10/16/2026 20:12 100 2.42
10/16/2026 20:12 200 2.42
10/16/2026 19:57 100 2.42
10/16/2026 19:57 100 2.42
10/16/2026 19:57 100 2.42
10/16/2026 19:57 100 2.42
10/16/2026 19:57 100 2.42
10/16/2026 19:57 100 2.42
10/16/2026 19:57 100 2.42
10/16/2026 19:57 100 2.42
10/16/2026 19:57 100 2.42
10/16/2026 19:57 2 2.42
10/16/2026 19:57 1 2.42
10/16/2026 19:49 80 2.45
10/16/2026 19:49 20 2.45
10/16/2026 19:47 1 2.455
10/16/2026 19:42 200 2.455
10/16/2026 19:41 10 2.455
10/16/2026 19:41 10 2.455
10/16/2026 19:39 233 2.45
10/16/2026 19:39 4 2.45
10/16/2026 19:39 2 2.45
10/16/2026 19:39 4 2.45
10/16/2026 19:39 2 2.45
10/16/2026 19:39 1 2.45
10/16/2026 19:39 7 2.45
10/16/2026 19:39 26 2.45
10/16/2026 19:39 45 2.45
10/16/2026 19:39 56 2.45
10/16/2026 19:37 10 2.46
10/16/2026 19:37 10 2.46
10/16/2026 19:37 10 2.46
10/16/2026 19:37 100 2.46
10/16/2026 19:28 100 2.45
10/16/2026 19:28 100 2.45
10/16/2026 19:24 28 2.44
10/16/2026 19:24 69 2.44
10/16/2026 19:24 18 2.44
10/16/2026 19:24 100 2.44
10/16/2026 19:24 200 2.445
10/16/2026 19:23 9 2.44
10/16/2026 19:23 69 2.44
10/16/2026 19:23 45 2.44
10/16/2026 19:23 345 2.44
10/16/2026 19:23 24 2.44
10/16/2026 19:23 6 2.44
10/16/2026 19:22 100 2.45
10/16/2026 19:21 172 2.465
10/16/2026 19:11 30 2.47
10/16/2026 19:10 100 2.47
10/16/2026 19:10 100 2.47
10/16/2026 19:10 100 2.47
10/16/2026 19:10 70 2.47
10/16/2026 19:10 30 2.47
10/16/2026 19:10 30 2.47
10/16/2026 19:10 40 2.47
10/16/2026 19:05 90 2.48
10/16/2026 19:05 4 2.49
10/16/2026 19:05 322 2.49
10/16/2026 19:05 6 2.49
10/16/2026 19:05 24 2.49
10/16/2026 19:05 1 2.495
10/16/2026 19:03 7 2.49
10/16/2026 19:03 93 2.49
10/16/2026 19:03 48 2.49
10/16/2026 19:03 30 2.49
10/16/2026 19:03 44 2.49
10/16/2026 19:03 43 2.49
10/16/2026 19:03 8 2.485
10/16/2026 19:01 200 2.48
10/16/2026 19:01 72 2.48
10/16/2026 19:01 100 2.48
10/16/2026 19:01 6 2.48
10/16/2026 18:56 32 2.49
10/16/2026 18:56 68 2.49
10/16/2026 18:56 97 2.49
10/16/2026 18:56 121 2.49
10/16/2026 18:55 2 2.495
10/16/2026 18:55 22 2.495
10/16/2026 18:55 97 2.49
10/16/2026 18:55 500 2.49
10/16/2026 18:55 121 2.49
10/16/2026 18:55 121 2.49
10/16/2026 18:55 97 2.49
10/16/2026 18:55 3 2.49
10/16/2026 18:55 100 2.49
10/16/2026 18:55 300 2.49
10/16/2026 18:55 100 2.49
10/16/2026 18:55 121 2.49
10/16/2026 18:55 100 2.49
10/16/2026 18:55 500 2.49
10/16/2026 18:55 958 2.49
10/16/2026 18:55 42 2.49
10/16/2026 18:55 300 2.49
10/16/2026 18:52 200 2.48
10/16/2026 18:51 172 2.48
10/16/2026 18:46 22 2.48
10/16/2026 18:46 78 2.48
10/16/2026 18:43 20 2.47
10/16/2026 18:43 20 2.47
10/16/2026 18:39 100 2.49
10/16/2026 18:39 20 2.49
10/16/2026 18:36 1 2.50
10/16/2026 18:36 1 2.50
10/16/2026 18:22 100 2.49
10/16/2026 18:20 100 2.48
10/16/2026 18:18 10 2.47
10/16/2026 18:18 10 2.46
10/16/2026 18:15 40 2.45
10/16/2026 18:15 40 2.44
10/16/2026 18:15 24 2.44
10/16/2026 18:12 100 2.47
10/16/2026 18:12 30 2.47
10/16/2026 18:12 22 2.47
10/16/2026 18:12 73 2.47
10/16/2026 18:12 2 2.47
10/16/2026 18:12 10 2.47
10/16/2026 18:12 2 2.47
10/16/2026 18:12 10 2.47
10/16/2026 18:12 100 2.47
10/16/2026 18:12 63 2.47
10/16/2026 18:12 2 2.47
10/16/2026 18:12 63 2.47
10/16/2026 18:12 100 2.47
10/16/2026 18:12 2 2.47
10/16/2026 18:12 10 2.47
10/16/2026 18:12 10 2.47
10/16/2026 18:12 10 2.47
10/16/2026 18:12 100 2.47
10/16/2026 18:12 400 2.47
10/16/2026 18:12 100 2.47
10/16/2026 18:12 63 2.47
10/16/2026 18:12 32 2.47
10/16/2026 18:12 32 2.46
10/16/2026 18:12 32 2.47
10/16/2026 18:12 200 2.48
10/16/2026 18:12 14 2.48
10/16/2026 18:12 12 2.48
10/16/2026 18:12 230 2.47
10/16/2026 18:12 200 2.45
10/16/2026 18:12 26 2.45
10/16/2026 18:11 200 2.44
10/16/2026 18:10 100 2.43
10/16/2026 18:10 100 2.42
10/16/2026 18:09 10 2.42
10/16/2026 18:06 6 2.40
10/16/2026 18:06 2 2.40
10/16/2026 18:06 9 2.405
10/16/2026 18:02 100 2.41
10/16/2026 18:01 1 2.42
10/16/2026 18:01 94 2.42
10/16/2026 18:01 100 2.42
10/16/2026 17:59 1 2.415
10/16/2026 17:58 100 2.42
10/16/2026 17:58 200 2.42
10/16/2026 17:58 5 2.42
10/16/2026 17:58 12 2.42
10/16/2026 17:51 1 2.41
10/16/2026 17:49 172 2.415
10/16/2026 17:46 14 2.41
10/16/2026 17:46 86 2.41
10/16/2026 17:46 1 2.41
10/16/2026 17:46 13 2.41
10/16/2026 17:46 87 2.41
10/16/2026 17:46 24 2.41
10/16/2026 17:45 100 2.41
10/16/2026 17:27 12 2.40
10/16/2026 17:27 58 2.40
10/16/2026 17:27 68 2.40
10/16/2026 17:27 32 2.40
10/16/2026 17:27 1 2.42
10/16/2026 17:27 1 2.42
10/16/2026 17:27 2 2.42
10/16/2026 17:27 4 2.42
10/16/2026 17:27 1 2.42
10/16/2026 17:27 31 2.42
10/16/2026 17:27 20 2.42
10/16/2026 17:26 60 2.425
10/16/2026 17:26 1 2.425
10/16/2026 17:25 1 2.425
10/16/2026 17:25 1 2.425
10/16/2026 17:19 24 2.42
10/16/2026 17:19 40 2.42
10/16/2026 17:19 20 2.42
10/16/2026 17:19 1 2.42
10/16/2026 17:19 2 2.42
10/16/2026 17:19 20 2.42
10/16/2026 17:17 19 2.43
10/16/2026 17:17 20 2.43
10/16/2026 17:09 1 2.445
10/16/2026 17:07 1 2.445
10/16/2026 16:56 2 2.45
10/16/2026 16:56 18 2.45
10/16/2026 16:56 22 2.45
10/16/2026 16:56 36 2.45
10/16/2026 16:56 2 2.45
10/16/2026 16:55 1 2.455
10/16/2026 16:54 10 2.455
10/16/2026 16:48 1 2.455
10/16/2026 16:47 1 2.455
10/16/2026 16:46 1 2.455
10/16/2026 16:45 34 2.455
10/16/2026 16:40 35 2.44
10/16/2026 16:40 24 2.44
10/16/2026 16:40 140 2.44
10/16/2026 16:36 41 2.44
10/16/2026 16:36 41 2.44
10/16/2026 16:36 7 2.44
10/16/2026 16:36 4 2.44
10/16/2026 16:36 30 2.44
10/16/2026 16:36 7 2.44
10/16/2026 16:36 4 2.44
10/16/2026 16:36 41 2.44
10/16/2026 16:36 41 2.44
10/16/2026 16:36 30 2.44
10/16/2026 16:34 100 2.445
10/16/2026 16:29 56 2.44
10/16/2026 16:29 75 2.44
10/16/2026 16:29 1 2.445
10/16/2026 16:24 10 2.435
10/16/2026 16:24 10 2.435
10/16/2026 16:22 109 2.43
10/16/2026 16:22 97 2.43
10/16/2026 16:22 3 2.43
10/16/2026 16:22 174 2.43
10/16/2026 16:22 109 2.43
10/16/2026 16:22 104 2.43
10/16/2026 16:22 400 2.43
10/16/2026 16:22 100 2.43
10/16/2026 16:22 22 2.42
10/16/2026 16:22 20 2.42
10/16/2026 16:19 1 2.445
10/16/2026 16:18 10 2.445
10/16/2026 15:59 1 2.42
10/16/2026 15:59 1 2.42
10/16/2026 15:58 6 2.40
10/16/2026 15:58 25 2.41
10/16/2026 15:56 1 2.42
10/16/2026 15:56 96 2.42
10/16/2026 15:56 94 2.42
10/16/2026 15:55 1 2.43
10/16/2026 15:39 1 2.44
10/16/2026 15:38 1 2.46
10/16/2026 15:38 96 2.46
10/16/2026 15:38 2249 2.46
10/16/2026 15:38 1 2.46
10/16/2026 15:38 715 2.46
10/16/2026 15:38 750 2.46
10/16/2026 15:37 1 2.46
10/16/2026 15:33 1 2.48
10/16/2026 15:32 8 2.48
10/16/2026 15:32 172 2.47
10/16/2026 15:32 32 2.47
10/16/2026 15:30 9 2.48
10/16/2026 15:30 2297 2.49
10/16/2026 15:28 1 2.48