Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.14
-0.05
(
-4.20% )
|
1.13
|
2,400 |
1.14
|
8,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:24 | 181 | 1.17 |
| 06/17/2026 23:20 | � | 1.14 |
| 06/17/2026 23:19 | 62 | 1.17 |
| 06/17/2026 23:19 | 2000 | 1.17 |
| 06/17/2026 22:30 | � | 1.14 |
| 06/17/2026 22:00 | � | 1.14 |
| 06/17/2026 22:00 | 3876 | 1.14 |
| 06/17/2026 21:59 | 23 | 1.14 |
| 06/17/2026 21:59 | 258 | 1.13 |
| 06/17/2026 21:59 | 45 | 1.13 |
| 06/17/2026 21:59 | 100 | 1.135 |
| 06/17/2026 21:59 | 704 | 1.14 |
| 06/17/2026 21:59 | 300 | 1.135 |
| 06/17/2026 21:59 | 100 | 1.13 |
| 06/17/2026 21:59 | 700 | 1.13 |
| 06/17/2026 21:59 | 200 | 1.13 |
| 06/17/2026 21:59 | 145 | 1.13 |
| 06/17/2026 21:59 | 163 | 1.13 |
| 06/17/2026 21:59 | 237 | 1.13 |
| 06/17/2026 21:59 | 400 | 1.13 |
| 06/17/2026 21:58 | 100 | 1.13 |
| 06/17/2026 21:58 | 100 | 1.13 |
| 06/17/2026 21:58 | 100 | 1.13 |
| 06/17/2026 21:58 | 28 | 1.13 |
| 06/17/2026 21:58 | 100 | 1.13 |
| 06/17/2026 21:58 | 400 | 1.13 |
| 06/17/2026 21:57 | 100 | 1.13 |
| 06/17/2026 21:57 | 400 | 1.13 |
| 06/17/2026 21:57 | 78 | 1.13 |
| 06/17/2026 21:57 | 219 | 1.13 |
| 06/17/2026 21:57 | 781 | 1.13 |
| 06/17/2026 21:57 | 266 | 1.125 |
| 06/17/2026 21:56 | 200 | 1.12 |
| 06/17/2026 21:55 | 506 | 1.12 |
| 06/17/2026 21:55 | 200 | 1.12 |
| 06/17/2026 21:55 | 43 | 1.12 |
| 06/17/2026 21:55 | 43 | 1.12 |
| 06/17/2026 21:55 | 78 | 1.13 |
| 06/17/2026 21:55 | 100 | 1.13 |
| 06/17/2026 21:55 | 100 | 1.13 |
| 06/17/2026 21:55 | 100 | 1.13 |
| 06/17/2026 21:55 | 100 | 1.13 |
| 06/17/2026 21:55 | 25 | 1.13 |
| 06/17/2026 21:55 | 20 | 1.13 |
| 06/17/2026 21:55 | 200 | 1.13 |
| 06/17/2026 21:53 | 169 | 1.125 |
| 06/17/2026 21:53 | 5 | 1.12 |
| 06/17/2026 21:52 | 25 | 1.12 |
| 06/17/2026 21:52 | 2 | 1.12 |
| 06/17/2026 21:52 | 6 | 1.12 |
| 06/17/2026 21:52 | 8 | 1.12 |
| 06/17/2026 21:52 | 9 | 1.12 |
| 06/17/2026 21:52 | 12 | 1.12 |
| 06/17/2026 21:52 | 19 | 1.12 |
| 06/17/2026 21:52 | 33 | 1.12 |
| 06/17/2026 21:52 | 11 | 1.12 |
| 06/17/2026 21:52 | 2 | 1.12 |
| 06/17/2026 21:52 | 18 | 1.12 |
| 06/17/2026 21:52 | 2 | 1.12 |
| 06/17/2026 21:52 | 20 | 1.12 |
| 06/17/2026 21:52 | 80 | 1.12 |
| 06/17/2026 21:52 | 24 | 1.12 |
| 06/17/2026 21:52 | 176 | 1.12 |
| 06/17/2026 21:52 | 100 | 1.12 |
| 06/17/2026 21:52 | 100 | 1.12 |
| 06/17/2026 21:52 | 100 | 1.12 |
| 06/17/2026 21:52 | 100 | 1.12 |
| 06/17/2026 21:52 | 60 | 1.12 |
| 06/17/2026 21:52 | 10 | 1.12 |
| 06/17/2026 21:52 | 100 | 1.12 |
| 06/17/2026 21:52 | 10 | 1.12 |
| 06/17/2026 21:52 | 333 | 1.12 |
| 06/17/2026 21:52 | 100 | 1.12 |
| 06/17/2026 21:52 | 200 | 1.12 |
| 06/17/2026 21:51 | 100 | 1.13 |
| 06/17/2026 21:51 | 2 | 1.13 |
| 06/17/2026 21:51 | 25 | 1.13 |
| 06/17/2026 21:51 | 9 | 1.13 |
| 06/17/2026 21:51 | 28 | 1.13 |
| 06/17/2026 21:48 | 5 | 1.13 |
| 06/17/2026 21:47 | 100 | 1.13 |
| 06/17/2026 21:41 | 25 | 1.13 |
| 06/17/2026 21:41 | 1 | 1.13 |
| 06/17/2026 21:41 | 3 | 1.13 |
| 06/17/2026 21:41 | 6 | 1.13 |
| 06/17/2026 21:41 | 13 | 1.13 |
| 06/17/2026 21:41 | 5 | 1.13 |
| 06/17/2026 21:41 | 9 | 1.13 |
| 06/17/2026 21:41 | 15 | 1.13 |
| 06/17/2026 21:41 | 27 | 1.13 |
| 06/17/2026 21:41 | 51 | 1.13 |
| 06/17/2026 21:41 | 100 | 1.125 |
| 06/17/2026 21:40 | 100 | 1.125 |
| 06/17/2026 21:39 | 44 | 1.13 |
| 06/17/2026 21:39 | 1 | 1.13 |
| 06/17/2026 21:39 | 100 | 1.13 |
| 06/17/2026 21:38 | 100 | 1.135 |
| 06/17/2026 21:36 | 100 | 1.135 |
| 06/17/2026 21:36 | 100 | 1.135 |
| 06/17/2026 21:36 | 100 | 1.135 |
| 06/17/2026 21:34 | 4 | 1.14 |
| 06/17/2026 21:34 | 96 | 1.14 |
| 06/17/2026 21:34 | 100 | 1.14 |
| 06/17/2026 21:34 | 7 | 1.14 |
| 06/17/2026 21:34 | 100 | 1.14 |
| 06/17/2026 21:34 | 51 | 1.14 |
| 06/17/2026 21:34 | 99 | 1.14 |
| 06/17/2026 21:34 | 200 | 1.135 |
| 06/17/2026 21:34 | 100 | 1.135 |
| 06/17/2026 21:25 | 25 | 1.135 |
| 06/17/2026 21:25 | 400 | 1.135 |
| 06/17/2026 21:07 | 25 | 1.135 |
| 06/17/2026 21:07 | 300 | 1.135 |
| 06/17/2026 21:05 | 200 | 1.135 |
| 06/17/2026 21:05 | 100 | 1.135 |
| 06/17/2026 21:03 | 100 | 1.135 |
| 06/17/2026 21:02 | 200 | 1.135 |
| 06/17/2026 21:02 | 100 | 1.135 |
| 06/17/2026 21:01 | 25 | 1.135 |
| 06/17/2026 21:01 | 25 | 1.135 |
| 06/17/2026 21:01 | 25 | 1.135 |
| 06/17/2026 21:01 | 25 | 1.135 |
| 06/17/2026 20:58 | 700 | 1.13 |
| 06/17/2026 20:58 | 100 | 1.13 |
| 06/17/2026 20:58 | 56 | 1.13 |
| 06/17/2026 20:58 | 100 | 1.13 |
| 06/17/2026 20:57 | 17 | 1.13 |
| 06/17/2026 20:57 | 83 | 1.13 |
| 06/17/2026 20:57 | 100 | 1.13 |
| 06/17/2026 20:57 | 16 | 1.13 |
| 06/17/2026 20:57 | 300 | 1.13 |
| 06/17/2026 20:56 | 25 | 1.135 |
| 06/17/2026 20:56 | 4 | 1.14 |
| 06/17/2026 20:56 | 96 | 1.14 |
| 06/17/2026 20:54 | 100 | 1.135 |
| 06/17/2026 20:51 | 100 | 1.135 |
| 06/17/2026 20:50 | 100 | 1.135 |
| 06/17/2026 20:50 | 100 | 1.135 |
| 06/17/2026 20:50 | 25 | 1.135 |
| 06/17/2026 20:50 | 25 | 1.135 |
| 06/17/2026 20:50 | 25 | 1.135 |
| 06/17/2026 20:50 | 25 | 1.135 |
| 06/17/2026 20:50 | 16 | 1.135 |
| 06/17/2026 20:47 | 100 | 1.135 |
| 06/17/2026 20:42 | 100 | 1.135 |
| 06/17/2026 20:40 | 57 | 1.13 |
| 06/17/2026 20:40 | 57 | 1.13 |
| 06/17/2026 20:40 | 48 | 1.13 |
| 06/17/2026 20:40 | 96 | 1.13 |
| 06/17/2026 20:40 | 81 | 1.13 |
| 06/17/2026 20:40 | 49 | 1.13 |
| 06/17/2026 20:40 | 48 | 1.13 |
| 06/17/2026 20:40 | 81 | 1.13 |
| 06/17/2026 20:40 | 48 | 1.13 |
| 06/17/2026 20:40 | 48 | 1.13 |
| 06/17/2026 20:40 | 6 | 1.13 |
| 06/17/2026 20:40 | 1 | 1.13 |
| 06/17/2026 20:40 | 1 | 1.13 |
| 06/17/2026 20:40 | 92 | 1.13 |
| 06/17/2026 20:40 | 8 | 1.13 |
| 06/17/2026 20:40 | 1 | 1.13 |
| 06/17/2026 20:40 | 1 | 1.13 |
| 06/17/2026 20:40 | 1 | 1.13 |
| 06/17/2026 20:40 | 1 | 1.13 |
| 06/17/2026 20:40 | 1 | 1.13 |
| 06/17/2026 20:40 | 1 | 1.13 |
| 06/17/2026 20:40 | 4 | 1.13 |
| 06/17/2026 20:40 | 100 | 1.13 |
| 06/17/2026 20:40 | 100 | 1.13 |
| 06/17/2026 20:40 | 102 | 1.13 |
| 06/17/2026 20:40 | 73 | 1.13 |
| 06/17/2026 20:40 | 16 | 1.125 |
| 06/17/2026 20:40 | 84 | 1.125 |
| 06/17/2026 20:40 | 18 | 1.125 |
| 06/17/2026 20:39 | 16 | 1.125 |
| 06/17/2026 20:39 | 100 | 1.125 |
| 06/17/2026 20:39 | 100 | 1.125 |
| 06/17/2026 20:38 | 25 | 1.125 |
| 06/17/2026 20:37 | 68 | 1.125 |
| 06/17/2026 20:37 | 132 | 1.125 |
| 06/17/2026 20:37 | 73 | 1.13 |
| 06/17/2026 20:37 | 100 | 1.13 |
| 06/17/2026 20:37 | 19 | 1.13 |
| 06/17/2026 20:37 | 90 | 1.13 |
| 06/17/2026 20:37 | 100 | 1.125 |
| 06/17/2026 20:37 | 110 | 1.13 |
| 06/17/2026 20:37 | 200 | 1.125 |
| 06/17/2026 20:37 | 100 | 1.125 |
| 06/17/2026 20:37 | 500 | 1.13 |
| 06/17/2026 20:37 | 99 | 1.13 |
| 06/17/2026 20:37 | 4 | 1.13 |
| 06/17/2026 20:37 | 397 | 1.13 |
| 06/17/2026 20:37 | 200 | 1.13 |
| 06/17/2026 20:37 | 200 | 1.13 |
| 06/17/2026 20:37 | 400 | 1.13 |
| 06/17/2026 20:37 | 1 | 1.13 |
| 06/17/2026 20:37 | 3 | 1.14 |
| 06/17/2026 20:37 | 3 | 1.14 |
| 06/17/2026 20:37 | 100 | 1.15 |
| 06/17/2026 20:37 | 100 | 1.15 |
| 06/17/2026 20:34 | 65 | 1.15 |
| 06/17/2026 20:34 | 30 | 1.15 |
| 06/17/2026 20:34 | 5 | 1.15 |
| 06/17/2026 20:34 | 30 | 1.15 |
| 06/17/2026 20:34 | 65 | 1.15 |
| 06/17/2026 20:31 | 100 | 1.155 |
| 06/17/2026 20:31 | 100 | 1.155 |
| 06/17/2026 20:31 | 100 | 1.155 |
| 06/17/2026 20:31 | 100 | 1.155 |
| 06/17/2026 20:31 | 4 | 1.16 |
| 06/17/2026 20:31 | 10 | 1.16 |
| 06/17/2026 20:31 | 86 | 1.16 |
| 06/17/2026 20:31 | 100 | 1.16 |
| 06/17/2026 20:31 | 200 | 1.155 |
| 06/17/2026 20:31 | 100 | 1.155 |
| 06/17/2026 20:21 | 100 | 1.155 |
| 06/17/2026 20:20 | 100 | 1.155 |
| 06/17/2026 20:18 | 88 | 1.155 |
| 06/17/2026 20:18 | 12 | 1.155 |
| 06/17/2026 20:18 | 88 | 1.155 |
| 06/17/2026 20:18 | 100 | 1.155 |
| 06/17/2026 20:18 | 100 | 1.155 |
| 06/17/2026 20:17 | 100 | 1.155 |
| 06/17/2026 20:15 | 100 | 1.155 |
| 06/17/2026 20:14 | 13 | 1.155 |
| 06/17/2026 20:14 | 25 | 1.155 |
| 06/17/2026 20:14 | 25 | 1.155 |
| 06/17/2026 20:14 | 25 | 1.155 |
| 06/17/2026 20:14 | 25 | 1.155 |
| 06/17/2026 20:14 | 25 | 1.155 |
| 06/17/2026 20:14 | 25 | 1.155 |
| 06/17/2026 20:14 | 25 | 1.155 |
| 06/17/2026 20:14 | 25 | 1.155 |
| 06/17/2026 20:14 | 52 | 1.155 |
| 06/17/2026 20:14 | 25 | 1.155 |
| 06/17/2026 20:13 | 100 | 1.155 |
| 06/17/2026 20:13 | 100 | 1.155 |
| 06/17/2026 20:13 | 25 | 1.155 |
| 06/17/2026 20:09 | 200 | 1.155 |
| 06/17/2026 20:09 | 200 | 1.155 |
| 06/17/2026 20:05 | 100 | 1.16 |
| 06/17/2026 20:05 | 100 | 1.16 |
| 06/17/2026 20:05 | 753 | 1.16 |
| 06/17/2026 20:03 | 90 | 1.16 |
| 06/17/2026 20:02 | 100 | 1.16 |
| 06/17/2026 20:02 | 57 | 1.16 |
| 06/17/2026 19:59 | 100 | 1.165 |
| 06/17/2026 19:58 | 100 | 1.165 |
| 06/17/2026 19:53 | 69 | 1.165 |
| 06/17/2026 19:53 | 31 | 1.165 |
| 06/17/2026 19:52 | 69 | 1.165 |
| 06/17/2026 19:52 | 100 | 1.165 |
| 06/17/2026 19:52 | 100 | 1.165 |
| 06/17/2026 19:52 | 9 | 1.17 |
| 06/17/2026 19:52 | 86 | 1.17 |
| 06/17/2026 19:52 | 195 | 1.17 |
| 06/17/2026 19:52 | 10 | 1.17 |
| 06/17/2026 19:52 | 200 | 1.165 |
| 06/17/2026 19:48 | 10 | 1.17 |
| 06/17/2026 19:48 | 100 | 1.17 |
| 06/17/2026 19:48 | 30 | 1.17 |
| 06/17/2026 19:48 | 149 | 1.17 |
| 06/17/2026 19:48 | 51 | 1.17 |
| 06/17/2026 19:46 | 16 | 1.175 |
| 06/17/2026 19:42 | 116 | 1.175 |
| 06/17/2026 19:41 | 108 | 1.175 |
| 06/17/2026 19:41 | 108 | 1.175 |
| 06/17/2026 19:41 | 108 | 1.175 |
| 06/17/2026 19:41 | 107 | 1.175 |
| 06/17/2026 19:39 | 2800 | 1.175 |
| 06/17/2026 19:39 | 100 | 1.175 |
| 06/17/2026 19:39 | 200 | 1.175 |
| 06/17/2026 19:38 | 40 | 1.175 |
| 06/17/2026 19:38 | 426 | 1.175 |
| 06/17/2026 19:38 | 400 | 1.175 |
| 06/17/2026 19:37 | 9 | 1.175 |
| 06/17/2026 19:35 | 100 | 1.175 |
| 06/17/2026 19:35 | 50 | 1.175 |
| 06/17/2026 19:35 | 151 | 1.175 |
| 06/17/2026 19:35 | 300 | 1.175 |
| 06/17/2026 19:35 | 100 | 1.175 |
| 06/17/2026 19:35 | 100 | 1.175 |
| 06/17/2026 19:35 | 300 | 1.175 |
| 06/17/2026 19:34 | 16 | 1.175 |
| 06/17/2026 19:33 | 4 | 1.175 |
| 06/17/2026 19:32 | 100 | 1.175 |
| 06/17/2026 19:32 | 25 | 1.175 |
| 06/17/2026 19:30 | 100 | 1.175 |
| 06/17/2026 19:30 | 200 | 1.175 |
| 06/17/2026 19:30 | 300 | 1.175 |
| 06/17/2026 19:28 | 24 | 1.18 |
| 06/17/2026 19:28 | 25 | 1.18 |
| 06/17/2026 19:28 | 25 | 1.18 |
| 06/17/2026 19:28 | 7 | 1.18 |
| 06/17/2026 19:28 | 18 | 1.18 |
| 06/17/2026 19:28 | 25 | 1.18 |
| 06/17/2026 19:28 | 25 | 1.18 |
| 06/17/2026 19:28 | 25 | 1.18 |
| 06/17/2026 19:28 | 4 | 1.18 |
| 06/17/2026 19:28 | 21 | 1.18 |
| 06/17/2026 19:28 | 25 | 1.18 |
| 06/17/2026 19:28 | 25 | 1.18 |
| 06/17/2026 19:28 | 5 | 1.18 |
| 06/17/2026 19:28 | 4 | 1.18 |
| 06/17/2026 19:28 | 25 | 1.18 |
| 06/17/2026 19:28 | 4 | 1.18 |
| 06/17/2026 19:28 | 96 | 1.18 |
| 06/17/2026 19:28 | 17 | 1.18 |
| 06/17/2026 19:28 | 90 | 1.18 |
| 06/17/2026 19:28 | 200 | 1.18 |
| 06/17/2026 19:28 | 200 | 1.18 |
| 06/17/2026 19:28 | 84 | 1.18 |
| 06/17/2026 19:28 | 16 | 1.18 |
| 06/17/2026 19:28 | 49 | 1.18 |
| 06/17/2026 19:28 | 90 | 1.18 |
| 06/17/2026 19:28 | 81 | 1.18 |
| 06/17/2026 19:28 | 31 | 1.18 |
| 06/17/2026 19:28 | 2 | 1.18 |
| 06/17/2026 19:28 | 373 | 1.175 |
| 06/17/2026 19:28 | 81 | 1.18 |
| 06/17/2026 19:28 | 100 | 1.18 |
| 06/17/2026 19:28 | 97 | 1.18 |
| 06/17/2026 19:28 | 49 | 1.18 |
| 06/17/2026 19:28 | 100 | 1.18 |
| 06/17/2026 19:28 | 15 | 1.18 |
| 06/17/2026 19:28 | 25 | 1.18 |
| 06/17/2026 19:28 | 2 | 1.18 |
| 06/17/2026 19:28 | 81 | 1.18 |
| 06/17/2026 19:28 | 81 | 1.18 |
| 06/17/2026 19:28 | 38 | 1.18 |
| 06/17/2026 19:28 | 200 | 1.175 |
| 06/17/2026 19:28 | 75 | 1.18 |
| 06/17/2026 19:28 | 500 | 1.19 |
| 06/17/2026 19:28 | 200 | 1.20 |
| 06/17/2026 19:28 | 15 | 1.20 |
| 06/17/2026 19:28 | 100 | 1.21 |
| 06/17/2026 19:28 | 39 | 1.21 |
| 06/17/2026 19:28 | 52 | 1.21 |
| 06/17/2026 19:28 | 52 | 1.21 |
| 06/17/2026 19:28 | 36 | 1.21 |
| 06/17/2026 19:28 | 36 | 1.21 |
| 06/17/2026 19:28 | 76 | 1.21 |
| 06/17/2026 19:28 | 500 | 1.21 |
| 06/17/2026 19:28 | 200 | 1.215 |
| 06/17/2026 19:22 | 25 | 1.215 |
| 06/17/2026 19:21 | 2 | 1.22 |
| 06/17/2026 19:21 | 128 | 1.22 |
| 06/17/2026 19:21 | 100 | 1.22 |
| 06/17/2026 19:21 | 100 | 1.22 |
| 06/17/2026 19:21 | 76 | 1.22 |
| 06/17/2026 19:21 | 100 | 1.22 |
| 06/17/2026 19:21 | 64 | 1.22 |
| 06/17/2026 19:21 | 128 | 1.22 |
| 06/17/2026 19:21 | 24 | 1.22 |
| 06/17/2026 19:21 | 191 | 1.22 |
| 06/17/2026 19:21 | 76 | 1.22 |
| 06/17/2026 19:21 | 76 | 1.22 |
| 06/17/2026 19:21 | 2 | 1.22 |
| 06/17/2026 19:21 | 76 | 1.22 |
| 06/17/2026 19:21 | 128 | 1.22 |
| 06/17/2026 19:21 | 100 | 1.22 |
| 06/17/2026 19:21 | 100 | 1.22 |
| 06/17/2026 19:21 | 76 | 1.22 |
| 06/17/2026 19:21 | 200 | 1.22 |
| 06/17/2026 19:21 | 93 | 1.22 |
| 06/17/2026 19:21 | 83 | 1.22 |
| 06/17/2026 19:21 | 128 | 1.22 |
| 06/17/2026 19:21 | 12 | 1.22 |
| 06/17/2026 19:21 | 40 | 1.22 |
| 06/17/2026 19:21 | 88 | 1.22 |
| 06/17/2026 19:21 | 7 | 1.22 |
| 06/17/2026 19:21 | 43 | 1.22 |
| 06/17/2026 19:21 | 7 | 1.22 |
| 06/17/2026 19:21 | 93 | 1.22 |
| 06/17/2026 19:21 | 7 | 1.22 |
| 06/17/2026 19:21 | 93 | 1.22 |
| 06/17/2026 19:21 | 76 | 1.22 |
| 06/17/2026 19:21 | 188 | 1.22 |
| 06/17/2026 19:21 | 128 | 1.22 |
| 06/17/2026 19:21 | 76 | 1.22 |
| 06/17/2026 19:21 | 5 | 1.22 |
| 06/17/2026 19:21 | 76 | 1.22 |
| 06/17/2026 19:21 | 50 | 1.22 |
| 06/17/2026 19:21 | 50 | 1.22 |
| 06/17/2026 19:21 | 12 | 1.22 |
| 06/17/2026 19:21 | 76 | 1.22 |
| 06/17/2026 19:21 | 128 | 1.22 |
| 06/17/2026 19:21 | 50 | 1.22 |
| 06/17/2026 19:21 | 100 | 1.22 |
| 06/17/2026 19:21 | 100 | 1.22 |
| 06/17/2026 19:21 | 76 | 1.22 |
| 06/17/2026 19:21 | 100 | 1.22 |
| 06/17/2026 19:21 | 93 | 1.22 |
| 06/17/2026 19:21 | 100 | 1.22 |
| 06/17/2026 19:21 | 2 | 1.22 |
| 06/17/2026 19:21 | 93 | 1.22 |
| 06/17/2026 19:21 | 76 | 1.22 |
| 06/17/2026 19:21 | 95 | 1.22 |
| 06/17/2026 19:21 | 42 | 1.22 |
| 06/17/2026 19:21 | 58 | 1.22 |
| 06/17/2026 19:21 | 93 | 1.22 |
| 06/17/2026 19:21 | 100 | 1.22 |
| 06/17/2026 19:21 | 1 | 1.22 |
| 06/17/2026 19:21 | 200 | 1.215 |
| 06/17/2026 19:21 | 500 | 1.22 |
| 06/17/2026 19:20 | 1 | 1.23 |
| 06/17/2026 19:20 | 30 | 1.23 |
| 06/17/2026 19:20 | 100 | 1.23 |
| 06/17/2026 19:20 | 200 | 1.23 |
| 06/17/2026 19:19 | 129 | 1.24 |
| 06/17/2026 19:19 | 10 | 1.24 |
| 06/17/2026 19:19 | 90 | 1.24 |
| 06/17/2026 19:19 | 30 | 1.24 |
| 06/17/2026 19:19 | 130 | 1.24 |
| 06/17/2026 19:19 | 30 | 1.24 |
| 06/17/2026 19:19 | 100 | 1.24 |
| 06/17/2026 19:19 | 30 | 1.24 |
| 06/17/2026 19:19 | 21 | 1.24 |
| 06/17/2026 19:19 | 18 | 1.24 |
| 06/17/2026 19:19 | 20 | 1.24 |
| 06/17/2026 19:19 | 1 | 1.24 |
| 06/17/2026 19:19 | 62 | 1.24 |
| 06/17/2026 19:19 | 199 | 1.24 |
| 06/17/2026 19:17 | 132 | 1.24 |
| 06/17/2026 19:14 | 21 | 1.22 |
| 06/17/2026 19:14 | 100 | 1.22 |
| 06/17/2026 19:14 | 100 | 1.22 |
| 06/17/2026 19:14 | 45 | 1.225 |
| 06/17/2026 19:14 | 103 | 1.225 |
| 06/17/2026 19:14 | 33 | 1.225 |
| 06/17/2026 19:14 | 198 | 1.225 |
| 06/17/2026 19:14 | 60 | 1.225 |
| 06/17/2026 19:14 | 140 | 1.225 |
| 06/17/2026 19:13 | 100 | 1.225 |
| 06/17/2026 19:13 | 86 | 1.225 |
| 06/17/2026 19:12 | 100 | 1.225 |
| 06/17/2026 18:58 | 200 | 1.23 |
| 06/17/2026 18:58 | 300 | 1.23 |
| 06/17/2026 18:58 | 100 | 1.23 |
| 06/17/2026 18:58 | 171 | 1.23 |
| 06/17/2026 18:58 | 79 | 1.23 |
| 06/17/2026 18:51 | 100 | 1.24 |
| 06/17/2026 18:46 | 238 | 1.24 |
| 06/17/2026 18:46 | 100 | 1.24 |
| 06/17/2026 18:46 | 62 | 1.24 |
| 06/17/2026 18:34 | 110 | 1.25 |
| 06/17/2026 18:28 | 200 | 1.25 |
| 06/17/2026 18:28 | 200 | 1.25 |
| 06/17/2026 18:28 | 71 | 1.25 |
| 06/17/2026 18:27 | 2000 | 1.23 |
| 06/17/2026 18:21 | 25 | 1.22 |
| 06/17/2026 18:20 | 25 | 1.22 |
| 06/17/2026 18:14 | 1 | 1.22 |
| 06/17/2026 18:14 | 99 | 1.22 |
| 06/17/2026 18:14 | 100 | 1.22 |
| 06/17/2026 18:14 | 92 | 1.22 |
| 06/17/2026 18:14 | 8 | 1.22 |
| 06/17/2026 18:14 | 100 | 1.22 |
| 06/17/2026 18:14 | 100 | 1.22 |
| 06/17/2026 18:14 | 100 | 1.22 |
| 06/17/2026 18:07 | 8 | 1.22 |
| 06/17/2026 18:02 | 273 | 1.22 |
| 06/17/2026 18:02 | 24 | 1.21 |
| 06/17/2026 18:02 | 7 | 1.21 |
| 06/17/2026 18:02 | 33 | 1.21 |
| 06/17/2026 18:02 | 100 | 1.21 |
| 06/17/2026 17:59 | 200 | 1.205 |
| 06/17/2026 17:56 | 67 | 1.205 |
| 06/17/2026 17:56 | 100 | 1.205 |
| 06/17/2026 17:56 | 98 | 1.20 |
| 06/17/2026 17:56 | 100 | 1.205 |
| 06/17/2026 17:56 | 100 | 1.205 |
| 06/17/2026 17:42 | 8 | 1.21 |
| 06/17/2026 17:42 | 2 | 1.21 |
| 06/17/2026 17:42 | 14 | 1.21 |
| 06/17/2026 17:42 | 1 | 1.21 |
| 06/17/2026 17:42 | 60 | 1.21 |
| 06/17/2026 17:42 | 29 | 1.21 |
| 06/17/2026 17:42 | 71 | 1.21 |
| 06/17/2026 17:36 | 84 | 1.20 |
| 06/17/2026 17:36 | 27 | 1.20 |
| 06/17/2026 17:36 | 83 | 1.20 |
| 06/17/2026 17:16 | 113 | 1.20 |
| 06/17/2026 17:16 | 100 | 1.20 |
| 06/17/2026 17:11 | 100 | 1.205 |
| 06/17/2026 17:11 | 100 | 1.205 |
| 06/17/2026 17:08 | 87 | 1.20 |
| 06/17/2026 17:07 | 88 | 1.21 |
| 06/17/2026 17:07 | 112 | 1.21 |
| 06/17/2026 17:01 | 100 | 1.22 |
| 06/17/2026 17:01 | 35 | 1.22 |
| 06/17/2026 16:50 | 27 | 1.23 |
| 06/17/2026 16:50 | 45 | 1.23 |
| 06/17/2026 16:48 | 25 | 1.23 |
| 06/17/2026 16:48 | 100 | 1.23 |
| 06/17/2026 16:48 | 100 | 1.23 |
| 06/17/2026 16:48 | 100 | 1.23 |
| 06/17/2026 16:48 | 100 | 1.23 |
| 06/17/2026 16:48 | 100 | 1.23 |
| 06/17/2026 16:48 | 100 | 1.23 |
| 06/17/2026 16:48 | 100 | 1.23 |
| 06/17/2026 16:48 | 100 | 1.23 |
| 06/17/2026 16:48 | 100 | 1.23 |
| 06/17/2026 16:48 | 100 | 1.24 |
| 06/17/2026 16:48 | 200 | 1.24 |
| 06/17/2026 16:48 | 178 | 1.22 |
| 06/17/2026 16:48 | 97 | 1.22 |
| 06/17/2026 16:48 | 25 | 1.22 |
| 06/17/2026 16:48 | 21 | 1.22 |
| 06/17/2026 16:48 | 25 | 1.21 |
| 06/17/2026 16:48 | 25 | 1.21 |
| 06/17/2026 16:48 | 25 | 1.21 |
| 06/17/2026 16:45 | 500 | 1.21 |
| 06/17/2026 16:44 | 200 | 1.20 |
| 06/17/2026 16:43 | 100 | 1.195 |
| 06/17/2026 16:43 | 20 | 1.195 |
| 06/17/2026 16:42 | 25 | 1.185 |
| 06/17/2026 16:42 | 25 | 1.185 |
| 06/17/2026 16:42 | 90 | 1.17 |
| 06/17/2026 16:42 | 90 | 1.17 |
| 06/17/2026 16:42 | 25 | 1.165 |
| 06/17/2026 16:42 | 25 | 1.165 |
| 06/17/2026 16:42 | 25 | 1.165 |
| 06/17/2026 16:42 | 25 | 1.165 |
| 06/17/2026 16:41 | 475 | 1.17 |
| 06/17/2026 16:40 | 25 | 1.17 |
| 06/17/2026 16:40 | 100 | 1.17 |
| 06/17/2026 16:40 | 28 | 1.17 |
| 06/17/2026 16:40 | 372 | 1.17 |
| 06/17/2026 16:36 | 200 | 1.175 |
| 06/17/2026 16:36 | 100 | 1.175 |
| 06/17/2026 16:33 | 90 | 1.17 |
| 06/17/2026 16:33 | 58 | 1.17 |
| 06/17/2026 16:33 | 85 | 1.165 |
| 06/17/2026 16:33 | 200 | 1.165 |
| 06/17/2026 16:32 | 100 | 1.165 |
| 06/17/2026 16:15 | 53 | 1.17 |
| 06/17/2026 16:15 | 47 | 1.17 |
| 06/17/2026 16:15 | 157 | 1.175 |
| 06/17/2026 16:15 | 100 | 1.175 |
| 06/17/2026 16:15 | 100 | 1.175 |
| 06/17/2026 16:11 | 170 | 1.18 |
| 06/17/2026 16:09 | 10 | 1.19 |
| 06/17/2026 16:01 | 50 | 1.185 |
| 06/17/2026 16:01 | 25 | 1.185 |
| 06/17/2026 16:01 | 25 | 1.185 |
| 06/17/2026 16:01 | 25 | 1.19 |
| 06/17/2026 16:01 | 25 | 1.19 |
| 06/17/2026 16:01 | 25 | 1.19 |
| 06/17/2026 16:01 | 6 | 1.19 |
| 06/17/2026 16:00 | 100 | 1.18 |
| 06/17/2026 15:54 | 391 | 1.17 |
| 06/17/2026 15:54 | 9 | 1.17 |
| 06/17/2026 15:53 | 56 | 1.17 |
| 06/17/2026 15:53 | 44 | 1.17 |
| 06/17/2026 15:44 | 100 | 1.15 |
| 06/17/2026 15:44 | 264 | 1.15 |
| 06/17/2026 15:44 | 136 | 1.15 |
| 06/17/2026 15:44 | 300 | 1.15 |
| 06/17/2026 15:44 | 5000 | 1.15 |
| 06/17/2026 15:44 | 2100 | 1.15 |
| 06/17/2026 15:40 | 9 | 1.15 |
| 06/17/2026 15:40 | 5 | 1.15 |
| 06/17/2026 15:38 | 7 | 1.15 |
| 06/17/2026 15:38 | 21 | 1.15 |
| 06/17/2026 15:38 | 25 | 1.15 |
| 06/17/2026 15:38 | 33 | 1.15 |
| 06/17/2026 15:38 | 100 | 1.15 |
| 06/17/2026 15:38 | 100 | 1.15 |
| 06/17/2026 15:32 | 200 | 1.15 |
| 06/17/2026 15:32 | 200 | 1.15 |
| 06/17/2026 15:32 | 100 | 1.15 |
| 06/17/2026 15:32 | 100 | 1.15 |
| 06/17/2026 15:32 | 100 | 1.16 |
| 06/17/2026 15:32 | 1000 | 1.16 |
| 06/17/2026 15:31 | 36 | 1.17 |
| 06/17/2026 15:31 | 5 | 1.17 |
| 06/17/2026 15:30 | 24 | 1.17 |
| 06/17/2026 15:30 | 35 | 1.17 |
| 06/17/2026 15:30 | 200 | 1.17 |
| 06/17/2026 15:30 | 447 | 1.17 |
| 06/17/2026 15:30 | 153 | 1.17 |
| 06/17/2026 15:30 | 2 | 1.17 |
| 06/17/2026 15:30 | 51 | 1.18 |
| 06/17/2026 15:30 | 49 | 1.18 |
| 06/17/2026 15:30 | 3700 | 1.18 |
| 06/17/2026 15:30 | 307 | 1.18 |
| 06/17/2026 11:34 | 26 | 1.17 |
| 06/17/2026 11:32 | 85 | 1.17 |
| 06/17/2026 11:26 | 9 | 1.17 |
| 06/17/2026 11:24 | 100 | 1.17 |
| 06/17/2026 11:11 | 30 | 1.17 |
| 06/17/2026 10:54 | 170 | 1.16 |