Traeger Rg
COOK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
72.47
+1.08 ( +1.51% )
70.45
200
72.97
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 621 72.47
07/10/2026 21:59 2 71.47
07/10/2026 21:59 1 71.47
07/10/2026 21:59 1 71.47
07/10/2026 21:59 2 72.00
07/10/2026 21:59 1 71.725
07/10/2026 21:59 1 71.39
07/10/2026 21:59 1 71.29
07/10/2026 21:59 8 71.29
07/10/2026 21:58 37 71.73
07/10/2026 21:57 5 71.73
07/10/2026 21:57 3 71.73
07/10/2026 21:57 1 71.72
07/10/2026 21:57 100 71.72
07/10/2026 21:57 81 71.70
07/10/2026 21:57 10 71.70
07/10/2026 21:57 1 71.70
07/10/2026 21:56 11 71.01
07/10/2026 21:51 100 71.73
07/10/2026 21:51 5 71.89
07/10/2026 21:51 100 71.75
07/10/2026 21:51 20 71.75
07/10/2026 21:51 100 71.75
07/10/2026 21:51 4 71.91
07/10/2026 21:48 10 71.78
07/10/2026 21:42 2 71.78
07/10/2026 21:40 96 71.91
07/10/2026 21:32 9 71.91
07/10/2026 21:31 1 72.06
07/10/2026 21:31 3 72.06
07/10/2026 21:31 1 72.06
07/10/2026 21:31 3 72.26
07/10/2026 21:31 6 72.26
07/10/2026 21:30 1 72.71
07/10/2026 21:24 1 72.83
07/10/2026 21:23 1 72.83
07/10/2026 21:20 2 72.89
07/10/2026 21:07 2 72.52
07/10/2026 20:54 2 72.62
07/10/2026 20:39 1 71.07
07/10/2026 20:37 1 71.07
07/10/2026 20:01 1 72.57
07/10/2026 19:39 3 71.50
07/10/2026 19:38 1 70.83
07/10/2026 19:38 1 71.02
07/10/2026 19:38 1 71.72
07/10/2026 19:36 1 71.70
07/10/2026 19:36 1 71.80
07/10/2026 19:36 1 71.85
07/10/2026 19:35 3 71.65
07/10/2026 19:35 1 71.78
07/10/2026 19:35 1 71.88
07/10/2026 19:34 1 71.80
07/10/2026 19:17 22 71.17
07/10/2026 19:16 2 71.61
07/10/2026 19:16 98 71.61
07/10/2026 19:16 100 71.60
07/10/2026 19:16 2 71.54
07/10/2026 18:45 100 70.97
07/10/2026 18:42 94 71.00
07/10/2026 18:42 6 71.20
07/10/2026 18:41 10 71.20
07/10/2026 18:41 10 71.00
07/10/2026 18:39 3 70.96
07/10/2026 18:39 18 70.96
07/10/2026 18:39 15 70.96
07/10/2026 18:39 1 70.97
07/10/2026 18:38 1 71.06
07/10/2026 18:38 1 71.06
07/10/2026 18:38 80 71.50
07/10/2026 18:17 73 71.06
07/10/2026 18:17 7 71.06
07/10/2026 18:16 2 71.01
07/10/2026 18:16 98 71.01
07/10/2026 18:16 2 70.98
07/10/2026 18:12 1 69.86
07/10/2026 18:00 1 69.85
07/10/2026 17:51 1 70.91
07/10/2026 17:50 1 71.06
07/10/2026 17:44 1 70.93
07/10/2026 17:39 24 69.98
07/10/2026 17:39 3 69.98
07/10/2026 17:39 97 69.98
07/10/2026 17:39 3 69.97
07/10/2026 17:39 100 69.89
07/10/2026 17:21 15 69.25
07/10/2026 16:50 1 71.30
07/10/2026 16:50 1 71.31
07/10/2026 16:46 1 71.30
07/10/2026 16:43 1 71.30
07/10/2026 16:38 46 71.42
07/10/2026 16:38 2 71.31
07/10/2026 16:31 1 72.25
07/10/2026 16:21 100 72.23
07/10/2026 16:21 1 72.23
07/10/2026 16:17 1 73.23
07/10/2026 16:16 1 72.79
07/10/2026 16:06 62 72.21
07/10/2026 16:06 2 72.41
07/10/2026 16:06 17 72.41
07/10/2026 15:42 5 72.60
07/10/2026 15:42 5 72.60
07/10/2026 15:42 5 72.60
07/10/2026 15:42 1 72.86
07/10/2026 15:30 217 71.90
07/10/2026 15:30 217 71.90