Traeger Rg
COOK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
57.26
+1.35 ( +2.41% )
57.15
1'100
58.05
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 1331 57.26
08/25/2026 21:59 30 57.68
08/25/2026 21:59 1 57.68
08/25/2026 21:59 5 57.68
08/25/2026 21:59 3 57.76
08/25/2026 21:59 1 57.87
08/25/2026 21:59 1 57.89
08/25/2026 21:58 8 57.82
08/25/2026 21:58 100 57.47
08/25/2026 21:58 3 57.46
08/25/2026 21:57 51 57.75
08/25/2026 21:57 11 57.24
08/25/2026 21:51 118 57.27
08/25/2026 21:51 82 57.27
08/25/2026 21:51 100 57.26
08/25/2026 21:51 100 57.23
08/25/2026 21:49 4 56.83
08/25/2026 21:49 26 56.83
08/25/2026 21:49 10 56.83
08/25/2026 21:49 100 56.83
08/25/2026 21:49 100 56.82
08/25/2026 21:41 5 56.34
08/25/2026 21:40 8 56.73
08/25/2026 21:39 1 56.73
08/25/2026 21:36 2 56.82
08/25/2026 21:35 10 56.70
08/25/2026 21:35 15 56.74
08/25/2026 21:35 10 56.70
08/25/2026 21:34 12 56.74
08/25/2026 21:33 23 56.74
08/25/2026 21:30 100 56.51
08/25/2026 21:30 38 56.50
08/25/2026 21:30 100 56.50
08/25/2026 21:29 30 56.37
08/25/2026 21:29 1 56.37
08/25/2026 20:57 5 56.085
08/25/2026 20:57 70 56.09
08/25/2026 20:55 5 56.30
08/25/2026 20:49 1 56.31
08/25/2026 20:48 1 56.31
08/25/2026 20:07 2 56.38
08/25/2026 20:07 22 56.38
08/25/2026 20:06 25 56.34
08/25/2026 20:03 4 56.38
08/25/2026 19:38 2 56.15
08/25/2026 19:38 8 56.46
08/25/2026 19:38 100 56.46
08/25/2026 19:38 26 56.49
08/25/2026 19:38 100 56.52
08/25/2026 19:36 1 56.67
08/25/2026 18:51 2 56.84
08/25/2026 18:12 1 56.73
08/25/2026 18:07 25 56.29
08/25/2026 18:06 25 56.36
08/25/2026 18:06 15 56.35
08/25/2026 18:06 10 56.36
08/25/2026 18:06 5 56.31
08/25/2026 18:06 20 56.35
08/25/2026 18:04 25 56.31
08/25/2026 18:04 25 56.26
08/25/2026 18:03 25 56.27
08/25/2026 18:03 2 56.26
08/25/2026 18:02 2 56.26
08/25/2026 18:00 1 56.69
08/25/2026 18:00 49 56.80
08/25/2026 17:59 10 56.80
08/25/2026 17:58 30 56.78
08/25/2026 17:58 100 56.78
08/25/2026 17:58 70 56.79
08/25/2026 17:58 51 56.77
08/25/2026 17:58 100 56.77
08/25/2026 17:57 21 56.78
08/25/2026 17:57 1 57.24
08/25/2026 17:56 20 56.85
08/25/2026 17:56 70 56.86
08/25/2026 17:55 1 57.24
08/25/2026 17:54 1 57.24
08/25/2026 17:52 1 57.195
08/25/2026 17:48 1 57.195
08/25/2026 17:43 1 57.05
08/25/2026 17:42 100 56.79
08/25/2026 17:42 96 56.79
08/25/2026 17:42 4 56.79
08/25/2026 17:42 100 56.78
08/25/2026 17:42 96 56.78
08/25/2026 17:39 1 56.76
08/25/2026 17:35 4 56.78
08/25/2026 17:35 1 56.76
08/25/2026 17:30 1 56.67
08/25/2026 17:28 1 56.24
08/25/2026 17:28 22 56.25
08/25/2026 17:28 11 56.26
08/25/2026 17:28 34 56.27
08/25/2026 17:26 1 56.95
08/25/2026 17:24 1 56.95
08/25/2026 17:22 1 56.95
08/25/2026 17:20 1 56.95
08/25/2026 17:18 1 56.96
08/25/2026 17:14 1 56.96
08/25/2026 17:10 1 56.96
08/25/2026 17:05 1 57.20
08/25/2026 17:05 1 57.07
08/25/2026 17:05 1 57.07
08/25/2026 16:48 9 56.70
08/25/2026 16:44 46 56.80
08/25/2026 16:44 2 56.80
08/25/2026 16:44 250 56.80
08/25/2026 16:44 100 56.80
08/25/2026 16:43 1 57.16
08/25/2026 16:39 1 57.14
08/25/2026 16:35 1 57.13
08/25/2026 16:34 1 57.13
08/25/2026 16:32 1 57.13
08/25/2026 15:55 66 56.95
08/25/2026 15:55 70 56.94
08/25/2026 15:54 10 56.91
08/25/2026 15:54 70 56.90
08/25/2026 15:53 255 57.00
08/25/2026 15:53 13 57.00
08/25/2026 15:53 75 57.01
08/25/2026 15:53 19 57.32
08/25/2026 15:53 32 57.00
08/25/2026 15:53 69 57.01
08/25/2026 15:53 31 57.01
08/25/2026 15:53 70 57.04
08/25/2026 15:53 70 57.05
08/25/2026 15:53 70 57.06
08/25/2026 15:46 25 57.74
08/25/2026 15:46 5 57.74
08/25/2026 15:46 5 57.74
08/25/2026 15:46 5 57.74
08/25/2026 15:46 5 57.74
08/25/2026 15:31 5 57.40
08/25/2026 15:30 257 57.11
08/25/2026 15:30 257 57.11