Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:44:53
|
Geld
25.08.2026 -
17:05:38
|
Geld Volumen |
Brief
25.08.2026 -
17:05:38
|
Brief Volumen |
|---|---|---|---|---|
|
56.80
+0.89
(
+1.59% )
|
55.91
|
200 |
58.80
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:10 | 1 | 56.96 |
| 08/25/2026 17:05 | 1 | 57.20 |
| 08/25/2026 17:05 | 1 | 57.07 |
| 08/25/2026 17:05 | 1 | 57.07 |
| 08/25/2026 16:48 | 9 | 56.70 |
| 08/25/2026 16:44 | 46 | 56.80 |
| 08/25/2026 16:44 | 2 | 56.80 |
| 08/25/2026 16:44 | 250 | 56.80 |
| 08/25/2026 16:44 | 100 | 56.80 |
| 08/25/2026 16:43 | 1 | 57.16 |
| 08/25/2026 16:39 | 1 | 57.14 |
| 08/25/2026 16:35 | 1 | 57.13 |
| 08/25/2026 16:34 | 1 | 57.13 |
| 08/25/2026 16:32 | 1 | 57.13 |
| 08/25/2026 15:55 | 66 | 56.95 |
| 08/25/2026 15:55 | 70 | 56.94 |
| 08/25/2026 15:54 | 10 | 56.91 |
| 08/25/2026 15:54 | 70 | 56.90 |
| 08/25/2026 15:53 | 255 | 57.00 |
| 08/25/2026 15:53 | 13 | 57.00 |
| 08/25/2026 15:53 | 75 | 57.01 |
| 08/25/2026 15:53 | 19 | 57.32 |
| 08/25/2026 15:53 | 32 | 57.00 |
| 08/25/2026 15:53 | 69 | 57.01 |
| 08/25/2026 15:53 | 31 | 57.01 |
| 08/25/2026 15:53 | 70 | 57.04 |
| 08/25/2026 15:53 | 70 | 57.05 |
| 08/25/2026 15:53 | 70 | 57.06 |
| 08/25/2026 15:46 | 25 | 57.74 |
| 08/25/2026 15:46 | 5 | 57.74 |
| 08/25/2026 15:46 | 5 | 57.74 |
| 08/25/2026 15:46 | 5 | 57.74 |
| 08/25/2026 15:46 | 5 | 57.74 |
| 08/25/2026 15:31 | 5 | 57.40 |
| 08/25/2026 15:30 | 257 | 57.11 |
| 08/25/2026 15:30 | 257 | 57.11 |