Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.01
0.00
(
0.00% )
|
1.01
|
1,100 |
1.02
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.01 |
| 06/17/2026 22:58 | 289 | 0.9959 |
| 06/17/2026 22:51 | 4 | 0.999 |
| 06/17/2026 22:30 | � | 1.01 |
| 06/17/2026 22:00 | � | 1.01 |
| 06/17/2026 22:00 | 9469 | 1.01 |
| 06/17/2026 21:59 | 12 | 1.01 |
| 06/17/2026 21:59 | 15 | 1.01 |
| 06/17/2026 21:59 | 12 | 1.01 |
| 06/17/2026 21:59 | 111 | 1.01 |
| 06/17/2026 21:59 | 181 | 1.01 |
| 06/17/2026 21:59 | 111 | 1.01 |
| 06/17/2026 21:59 | 100 | 1.01 |
| 06/17/2026 21:59 | 100 | 1.015 |
| 06/17/2026 21:59 | 300 | 1.01 |
| 06/17/2026 21:59 | 300 | 1.01 |
| 06/17/2026 21:59 | 181 | 1.01 |
| 06/17/2026 21:59 | 111 | 1.01 |
| 06/17/2026 21:59 | 500 | 1.01 |
| 06/17/2026 21:59 | 111 | 1.01 |
| 06/17/2026 21:59 | 400 | 1.00 |
| 06/17/2026 21:59 | 1 | 1.00 |
| 06/17/2026 21:59 | 193 | 1.00 |
| 06/17/2026 21:59 | 500 | 1.00 |
| 06/17/2026 21:59 | 813 | 1.00 |
| 06/17/2026 21:59 | 140 | 1.01 |
| 06/17/2026 21:59 | 700 | 1.01 |
| 06/17/2026 21:59 | 100 | 1.01 |
| 06/17/2026 21:59 | 100 | 1.01 |
| 06/17/2026 21:59 | 500 | 1.01 |
| 06/17/2026 21:59 | 300 | 1.01 |
| 06/17/2026 21:59 | 300 | 0.9973 |
| 06/17/2026 21:59 | 200 | 0.9995 |
| 06/17/2026 21:59 | 202 | 1.00 |
| 06/17/2026 21:59 | 298 | 1.00 |
| 06/17/2026 21:59 | 100 | 1.00 |
| 06/17/2026 21:59 | 200 | 0.9944 |
| 06/17/2026 21:59 | 40 | 0.9919 |
| 06/17/2026 21:59 | 721 | 0.9908 |
| 06/17/2026 21:59 | 176 | 0.9964 |
| 06/17/2026 21:59 | 100 | 0.9894 |
| 06/17/2026 21:59 | 200 | 0.9883 |
| 06/17/2026 21:59 | 656 | 0.9883 |
| 06/17/2026 21:58 | 357 | 0.9811 |
| 06/17/2026 21:58 | 743 | 0.9811 |
| 06/17/2026 21:58 | 13 | 0.9811 |
| 06/17/2026 21:58 | 200 | 0.9842 |
| 06/17/2026 21:58 | 300 | 0.9842 |
| 06/17/2026 21:58 | 90 | 0.9842 |
| 06/17/2026 21:58 | 210 | 0.9843 |
| 06/17/2026 21:58 | 390 | 0.9843 |
| 06/17/2026 21:55 | 1 | 0.9714 |
| 06/17/2026 21:55 | 100 | 0.9714 |
| 06/17/2026 21:55 | 500 | 0.9714 |
| 06/17/2026 21:50 | 1 | 0.9851 |
| 06/17/2026 21:46 | 33 | 0.9906 |
| 06/17/2026 21:46 | 100 | 0.9906 |
| 06/17/2026 21:46 | 1 | 0.9915 |
| 06/17/2026 21:45 | 150 | 0.9953 |
| 06/17/2026 21:45 | 1 | 0.996 |
| 06/17/2026 21:44 | 200 | 1.00 |
| 06/17/2026 21:41 | 7 | 1.00 |
| 06/17/2026 21:41 | 195 | 0.9935 |
| 06/17/2026 21:41 | 38 | 0.9899 |
| 06/17/2026 21:41 | 10 | 0.9899 |
| 06/17/2026 21:41 | 38 | 0.9899 |
| 06/17/2026 21:41 | 10 | 0.9899 |
| 06/17/2026 21:41 | 10 | 0.9899 |
| 06/17/2026 21:40 | 10 | 0.9899 |
| 06/17/2026 21:40 | 38 | 0.9899 |
| 06/17/2026 21:40 | 10 | 0.9899 |
| 06/17/2026 21:40 | 10 | 0.9899 |
| 06/17/2026 21:39 | 2 | 0.997 |
| 06/17/2026 21:38 | 100 | 0.9997 |
| 06/17/2026 21:37 | 12 | 0.982 |
| 06/17/2026 21:37 | 100 | 0.9767 |
| 06/17/2026 21:35 | 100 | 0.9794 |
| 06/17/2026 21:34 | 5353 | 0.97 |
| 06/17/2026 21:34 | 2030 | 0.97 |
| 06/17/2026 21:30 | 562 | 0.955 |
| 06/17/2026 21:30 | 62 | 0.955 |
| 06/17/2026 21:30 | 376 | 0.955 |
| 06/17/2026 21:28 | 100 | 0.9547 |
| 06/17/2026 21:28 | 500 | 0.9547 |
| 06/17/2026 21:28 | 100 | 0.955 |
| 06/17/2026 21:28 | 38 | 0.9563 |
| 06/17/2026 21:28 | 10 | 0.9563 |
| 06/17/2026 21:28 | 10 | 0.9563 |
| 06/17/2026 21:21 | 1 | 0.9562 |
| 06/17/2026 21:09 | 100 | 0.9552 |
| 06/17/2026 21:03 | 66 | 0.966 |
| 06/17/2026 20:57 | 2 | 0.966 |
| 06/17/2026 20:57 | 100 | 0.966 |
| 06/17/2026 20:57 | 10 | 0.9675 |
| 06/17/2026 20:47 | 144 | 0.9602 |
| 06/17/2026 20:22 | 1 | 0.9542 |
| 06/17/2026 20:22 | 100 | 0.9519 |
| 06/17/2026 20:16 | 316 | 0.9698 |
| 06/17/2026 20:10 | 500 | 0.9455 |
| 06/17/2026 20:10 | 1 | 0.95 |
| 06/17/2026 19:55 | 100 | 0.9523 |
| 06/17/2026 19:14 | 1 | 0.95 |
| 06/17/2026 19:14 | 5 | 0.95 |
| 06/17/2026 19:12 | 1 | 0.9541 |
| 06/17/2026 19:04 | 1 | 0.9672 |
| 06/17/2026 19:03 | 1 | 0.9697 |
| 06/17/2026 18:57 | 500 | 0.9729 |
| 06/17/2026 18:50 | 20 | 0.9728 |
| 06/17/2026 18:44 | 500 | 0.9594 |
| 06/17/2026 18:16 | 100 | 0.9505 |
| 06/17/2026 18:16 | 500 | 0.9499 |
| 06/17/2026 17:54 | 1 | 0.9482 |
| 06/17/2026 17:35 | 92 | 0.945 |
| 06/17/2026 17:34 | 50 | 0.945 |
| 06/17/2026 17:26 | 1 | 0.9455 |
| 06/17/2026 17:12 | 271 | 0.9503 |
| 06/17/2026 17:12 | 562 | 0.9503 |
| 06/17/2026 17:01 | 80 | 0.9503 |
| 06/17/2026 17:00 | 144 | 0.9503 |
| 06/17/2026 17:00 | 100 | 0.9503 |
| 06/17/2026 16:55 | 187 | 0.9462 |
| 06/17/2026 16:54 | 100 | 0.9462 |
| 06/17/2026 16:36 | 100 | 0.9443 |
| 06/17/2026 16:36 | 200 | 0.9443 |
| 06/17/2026 16:36 | 100 | 0.9443 |
| 06/17/2026 16:34 | 36 | 0.9451 |
| 06/17/2026 16:31 | 660 | 0.9498 |
| 06/17/2026 16:31 | 100 | 0.9452 |
| 06/17/2026 16:25 | 100 | 0.9396 |
| 06/17/2026 16:25 | 1199 | 0.9396 |
| 06/17/2026 16:25 | 100 | 0.9395 |
| 06/17/2026 16:16 | 100 | 0.9284 |
| 06/17/2026 16:16 | 500 | 0.9284 |
| 06/17/2026 16:13 | 2 | 0.9233 |
| 06/17/2026 16:11 | 100 | 0.9291 |
| 06/17/2026 16:08 | 10 | 0.9277 |
| 06/17/2026 16:07 | 196 | 0.93 |
| 06/17/2026 16:05 | 100 | 0.9178 |
| 06/17/2026 16:05 | 23 | 0.92 |
| 06/17/2026 16:05 | 1 | 0.9302 |
| 06/17/2026 16:05 | 100 | 0.9302 |
| 06/17/2026 16:05 | 100 | 0.93 |
| 06/17/2026 16:04 | 13 | 0.932 |
| 06/17/2026 16:04 | 500 | 0.932 |
| 06/17/2026 16:04 | 87 | 0.9321 |
| 06/17/2026 16:02 | 2 | 0.9321 |
| 06/17/2026 16:02 | 192 | 0.9401 |
| 06/17/2026 16:02 | 10 | 0.9401 |
| 06/17/2026 15:54 | 18000 | 0.94 |
| 06/17/2026 15:54 | 200 | 0.9399 |
| 06/17/2026 15:54 | 4 | 0.9404 |
| 06/17/2026 15:54 | 3 | 0.9471 |
| 06/17/2026 15:53 | 5 | 0.95 |
| 06/17/2026 15:53 | 10 | 0.9546 |
| 06/17/2026 15:53 | 500 | 0.95 |
| 06/17/2026 15:47 | 10 | 0.947 |
| 06/17/2026 15:46 | 4 | 0.94 |
| 06/17/2026 15:46 | 5 | 0.94 |
| 06/17/2026 15:46 | 4 | 0.9363 |
| 06/17/2026 15:46 | 9 | 0.9363 |
| 06/17/2026 15:46 | 9 | 0.9363 |
| 06/17/2026 15:46 | 9 | 0.9363 |
| 06/17/2026 15:46 | 10 | 0.9403 |
| 06/17/2026 15:46 | 126 | 0.9404 |
| 06/17/2026 15:43 | 5 | 0.945 |
| 06/17/2026 15:42 | 6 | 0.94 |
| 06/17/2026 15:42 | 10 | 0.94 |
| 06/17/2026 15:42 | 100 | 0.939 |
| 06/17/2026 15:42 | 5 | 0.943 |
| 06/17/2026 15:41 | 199 | 0.9351 |
| 06/17/2026 15:40 | 4 | 0.9401 |
| 06/17/2026 15:40 | 100 | 0.9473 |
| 06/17/2026 15:40 | 100 | 0.9501 |
| 06/17/2026 15:40 | 1 | 0.9601 |
| 06/17/2026 15:40 | 1 | 0.9601 |
| 06/17/2026 15:40 | 500 | 0.9616 |
| 06/17/2026 15:40 | 500 | 0.9614 |
| 06/17/2026 15:38 | 976 | 0.9601 |
| 06/17/2026 15:38 | 6660 | 0.9601 |
| 06/17/2026 15:38 | 25 | 0.9601 |
| 06/17/2026 15:38 | 21451 | 0.9601 |
| 06/17/2026 15:38 | 6448 | 0.9601 |
| 06/17/2026 15:38 | 100 | 0.9633 |
| 06/17/2026 15:38 | 3 | 0.969 |
| 06/17/2026 15:37 | 37 | 0.9799 |
| 06/17/2026 15:36 | 13 | 0.9746 |
| 06/17/2026 15:36 | 87 | 0.9747 |
| 06/17/2026 15:36 | 4 | 0.975 |
| 06/17/2026 15:35 | 1 | 0.969 |
| 06/17/2026 15:34 | 1 | 0.99 |
| 06/17/2026 15:34 | 1 | 0.96 |
| 06/17/2026 15:33 | 95 | 0.9801 |
| 06/17/2026 15:33 | 5 | 0.9911 |
| 06/17/2026 15:33 | 5 | 0.9912 |
| 06/17/2026 15:33 | 9 | 1.00 |
| 06/17/2026 15:33 | 1 | 1.00 |
| 06/17/2026 15:33 | 25 | 1.00 |
| 06/17/2026 15:33 | 2 | 1.00 |
| 06/17/2026 15:33 | 54 | 1.00 |
| 06/17/2026 15:33 | 10000 | 1.00 |
| 06/17/2026 15:33 | 10000 | 1.01 |
| 06/17/2026 15:30 | 2143 | 1.02 |
| 06/17/2026 15:29 | 4 | 1.02 |
| 06/17/2026 15:28 | 300 | 1.01 |
| 06/17/2026 14:07 | 122 | 1.02 |
| 06/17/2026 14:07 | 6 | 1.02 |
| 06/17/2026 14:07 | 1 | 1.02 |
| 06/17/2026 14:07 | 68 | 1.02 |
| 06/17/2026 14:07 | 61 | 1.02 |
| 06/17/2026 14:07 | 39 | 1.02 |
| 06/17/2026 13:40 | 3 | 1.02 |
| 06/17/2026 13:40 | 150 | 1.03 |
| 06/17/2026 13:40 | 50 | 1.03 |
| 06/17/2026 13:40 | 5 | 1.03 |
| 06/17/2026 13:36 | 1 | 1.03 |
| 06/17/2026 11:04 | 100 | 1.02 |
| 06/17/2026 10:04 | 3 | 1.04 |
| 06/17/2026 10:04 | 11 | 1.04 |
| 06/17/2026 10:04 | 11 | 1.04 |
| 06/17/2026 10:04 | 43 | 1.04 |
| 06/17/2026 10:04 | 1 | 1.04 |
| 06/17/2026 10:04 | 1 | 1.04 |
| 06/17/2026 10:04 | 1 | 1.04 |
| 06/17/2026 10:04 | 1 | 1.04 |
| 06/17/2026 10:04 | 3 | 1.04 |
| 06/17/2026 10:04 | 3 | 1.04 |
| 06/17/2026 10:04 | 2 | 1.04 |
| 06/17/2026 10:04 | 11 | 1.04 |
| 06/17/2026 10:04 | 11 | 1.04 |
| 06/17/2026 10:04 | 43 | 1.04 |
| 06/17/2026 10:04 | 1 | 1.04 |
| 06/17/2026 10:04 | 3 | 1.04 |
| 06/17/2026 10:04 | 11 | 1.04 |
| 06/17/2026 10:04 | 43 | 1.04 |