Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:56:31
|
Geld Volumen |
Brief
09.10.2026 -
21:56:31
|
Brief Volumen |
|---|---|---|---|---|
|
10.07
+0.01
(
+0.10% )
|
10.06
|
50'700 |
10.08
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.07 |
| 10/09/2026 23:20 | � | 10.07 |
| 10/09/2026 22:30 | � | 10.07 |
| 10/09/2026 22:00 | � | 10.07 |
| 10/09/2026 19:33 | 118 | 10.07 |
| 10/09/2026 19:33 | 300 | 10.07 |
| 10/09/2026 19:33 | 300 | 10.07 |
| 10/09/2026 19:33 | 300 | 10.07 |
| 10/09/2026 19:33 | 300 | 10.07 |
| 10/09/2026 19:33 | 200 | 10.07 |
| 10/09/2026 19:33 | 100 | 10.07 |
| 10/09/2026 19:33 | 300 | 10.07 |
| 10/09/2026 19:33 | 200 | 10.07 |
| 10/09/2026 19:33 | 200 | 10.07 |
| 10/09/2026 19:33 | 200 | 10.07 |
| 10/09/2026 19:33 | 200 | 10.07 |
| 10/09/2026 19:33 | 100 | 10.07 |
| 10/09/2026 19:33 | 200 | 10.07 |
| 10/09/2026 19:33 | 1400 | 10.07 |
| 10/09/2026 19:33 | 100 | 10.07 |
| 10/09/2026 19:33 | 100 | 10.07 |
| 10/09/2026 19:33 | 1300 | 10.07 |
| 10/09/2026 19:33 | 1400 | 10.07 |
| 10/09/2026 19:33 | 300 | 10.07 |
| 10/09/2026 19:33 | 200 | 10.07 |
| 10/09/2026 19:33 | 1400 | 10.07 |
| 10/09/2026 19:33 | 1400 | 10.07 |
| 10/09/2026 19:33 | 1100 | 10.07 |
| 10/09/2026 19:33 | 300 | 10.07 |
| 10/09/2026 19:33 | 300 | 10.07 |
| 10/09/2026 19:33 | 100 | 10.07 |
| 10/09/2026 19:33 | 2300 | 10.07 |
| 10/09/2026 19:33 | 100 | 10.07 |
| 10/09/2026 19:33 | 2400 | 10.07 |
| 10/09/2026 19:33 | 300 | 10.07 |
| 10/09/2026 19:33 | 200 | 10.07 |
| 10/09/2026 19:33 | 1082 | 10.07 |
| 10/09/2026 19:33 | 118 | 10.07 |
| 10/09/2026 19:33 | 2400 | 10.07 |
| 10/09/2026 19:33 | 482 | 10.07 |
| 10/09/2026 19:33 | 18 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 300 | 10.07 |
| 10/09/2026 18:46 | 100 | 10.07 |
| 10/09/2026 18:46 | 2082 | 10.07 |
| 10/09/2026 18:46 | 318 | 10.07 |
| 10/09/2026 18:46 | 200 | 10.07 |
| 10/09/2026 18:46 | 2400 | 10.07 |
| 10/09/2026 18:46 | 82 | 10.07 |
| 10/09/2026 18:46 | 600 | 10.07 |
| 10/09/2026 18:46 | 2400 | 10.07 |
| 10/09/2026 18:44 | 400 | 10.07 |
| 10/09/2026 18:44 | 218 | 10.07 |
| 10/09/2026 18:44 | 300 | 10.07 |
| 10/09/2026 18:44 | 100 | 10.07 |
| 10/09/2026 18:44 | 1400 | 10.07 |
| 10/09/2026 18:44 | 982 | 10.07 |
| 10/09/2026 18:44 | 500 | 10.07 |
| 10/09/2026 18:44 | 300 | 10.07 |
| 10/09/2026 18:44 | 2700 | 10.07 |
| 10/09/2026 18:44 | 100 | 10.07 |
| 10/09/2026 18:44 | 200 | 10.07 |
| 10/09/2026 18:44 | 300 | 10.07 |
| 10/09/2026 18:44 | 2700 | 10.07 |
| 10/09/2026 16:30 | 300 | 10.06 |
| 10/09/2026 16:30 | 100 | 10.06 |
| 10/09/2026 16:30 | 500 | 10.06 |
| 10/09/2026 16:30 | 700 | 10.06 |
| 10/09/2026 16:30 | 100 | 10.06 |
| 10/09/2026 16:30 | 21700 | 10.06 |
| 10/09/2026 16:30 | 700 | 10.06 |
| 10/09/2026 16:30 | 16745 | 10.06 |
| 10/09/2026 16:30 | 200 | 10.065 |
| 10/09/2026 16:08 | 100 | 10.06 |
| 10/09/2026 15:51 | 1 | 10.06 |