Madison Rg-A
MAIR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
27.99
-1.02 ( -3.92% )
27.88
1'100
27.89
3'600
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 393514 27.99
08/25/2026 22:00 35 27.90
08/25/2026 21:59 14 28.00
08/25/2026 21:59 48 28.00
08/25/2026 21:59 52 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 200 28.00
08/25/2026 21:59 328 28.00
08/25/2026 21:59 1000 28.00
08/25/2026 21:59 20 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 200 28.00
08/25/2026 21:59 200 28.00
08/25/2026 21:59 100 27.99
08/25/2026 21:59 2300 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 100 28.00
08/25/2026 21:59 200 28.00
08/25/2026 21:59 100 27.99
08/25/2026 21:59 1800 27.98
08/25/2026 21:59 900 27.98
08/25/2026 21:59 800 27.98
08/25/2026 21:59 500 27.98
08/25/2026 21:59 500 27.98
08/25/2026 21:59 100 27.98
08/25/2026 21:59 100 27.98
08/25/2026 21:59 100 27.98
08/25/2026 21:59 100 27.98
08/25/2026 21:59 100 27.98
08/25/2026 21:59 100 27.98
08/25/2026 21:59 370 27.98
08/25/2026 21:59 100 27.98
08/25/2026 21:59 100 27.98
08/25/2026 21:59 500 27.97
08/25/2026 21:59 1200 27.97
08/25/2026 21:59 840 27.97
08/25/2026 21:59 2400 27.96
08/25/2026 21:59 600 27.97
08/25/2026 21:59 560 27.97
08/25/2026 21:59 40 27.97
08/25/2026 21:59 597 27.96
08/25/2026 21:59 13 27.955
08/25/2026 21:59 43 27.96
08/25/2026 21:59 1 27.955
08/25/2026 21:59 5 27.95
08/25/2026 21:59 1143 27.95
08/25/2026 21:59 1060 27.96
08/25/2026 21:59 40 27.96
08/25/2026 21:59 200 27.96
08/25/2026 21:59 1 27.95
08/25/2026 21:59 20 27.96
08/25/2026 21:59 240 27.95
08/25/2026 21:59 240 27.95
08/25/2026 21:59 13 27.94
08/25/2026 21:59 60 27.93
08/25/2026 21:59 62 27.93
08/25/2026 21:59 361 27.93
08/25/2026 21:59 800 27.94
08/25/2026 21:59 125 27.96
08/25/2026 21:59 240 27.95
08/25/2026 21:59 1 27.95
08/25/2026 21:59 240 27.95
08/25/2026 21:59 40 27.95
08/25/2026 21:59 100 27.94
08/25/2026 21:59 19 27.94
08/25/2026 21:59 460 27.94
08/25/2026 21:59 40 27.94
08/25/2026 21:59 600 27.94
08/25/2026 21:59 700 27.93
08/25/2026 21:59 81 27.93
08/25/2026 21:59 60 27.95
08/25/2026 21:59 39 27.95
08/25/2026 21:59 61 27.95
08/25/2026 21:59 240 27.94
08/25/2026 21:59 100 27.94
08/25/2026 21:59 81 27.94
08/25/2026 21:59 100 27.94
08/25/2026 21:59 240 27.94
08/25/2026 21:59 19 27.93
08/25/2026 21:59 78 27.93
08/25/2026 21:59 19 27.93
08/25/2026 21:59 24 27.93
08/25/2026 21:59 17 27.93
08/25/2026 21:59 20 27.93
08/25/2026 21:59 4 27.95
08/25/2026 21:59 240 27.95
08/25/2026 21:59 56 27.95
08/25/2026 21:59 100 27.93
08/25/2026 21:59 13 27.93
08/25/2026 21:59 61 27.93
08/25/2026 21:59 55 27.94
08/25/2026 21:59 10 27.95
08/25/2026 21:59 87 27.95
08/25/2026 21:59 45 27.94
08/25/2026 21:59 23 27.95
08/25/2026 21:59 100 27.95
08/25/2026 21:59 624 27.95
08/25/2026 21:59 76 27.95
08/25/2026 21:59 400 27.95
08/25/2026 21:59 500 27.945
08/25/2026 21:59 800 27.94
08/25/2026 21:59 100 27.95
08/25/2026 21:59 200 27.95
08/25/2026 21:59 28 27.945
08/25/2026 21:59 100 27.94
08/25/2026 21:59 390 27.94
08/25/2026 21:59 100 27.94
08/25/2026 21:59 700 27.94
08/25/2026 21:59 100 27.95
08/25/2026 21:59 200 27.95
08/25/2026 21:59 700 27.95
08/25/2026 21:59 700 27.95
08/25/2026 21:59 300 27.95
08/25/2026 21:59 100 27.95
08/25/2026 21:59 644 27.95
08/25/2026 21:59 600 27.95
08/25/2026 21:59 100 27.96
08/25/2026 21:59 200 27.95
08/25/2026 21:59 291 27.95
08/25/2026 21:59 60 27.965
08/25/2026 21:59 40 27.96
08/25/2026 21:59 1005 27.95
08/25/2026 21:59 300 27.95
08/25/2026 21:59 700 27.95
08/25/2026 21:59 94 27.95
08/25/2026 21:59 500 27.95
08/25/2026 21:59 101 27.95
08/25/2026 21:59 2 27.94
08/25/2026 21:59 100 27.94
08/25/2026 21:59 56 27.93
08/25/2026 21:59 111 27.95
08/25/2026 21:59 100 27.93
08/25/2026 21:59 3096 27.93
08/25/2026 21:59 100 27.94
08/25/2026 21:59 100 27.94
08/25/2026 21:59 100 27.95
08/25/2026 21:59 200 27.95
08/25/2026 21:59 200 27.95
08/25/2026 21:59 300 27.98
08/25/2026 21:59 30 27.98
08/25/2026 21:59 100 27.98
08/25/2026 21:59 100 27.98
08/25/2026 21:59 70 27.98
08/25/2026 21:59 30 27.98
08/25/2026 21:59 100 27.965
08/25/2026 21:59 85 27.94
08/25/2026 21:59 11 27.94
08/25/2026 21:59 100 27.935
08/25/2026 21:59 4 27.94
08/25/2026 21:59 74 27.935
08/25/2026 21:59 26 27.935
08/25/2026 21:59 1 27.935
08/25/2026 21:59 100 27.94
08/25/2026 21:59 5 27.92
08/25/2026 21:59 300 27.92
08/25/2026 21:59 695 27.92
08/25/2026 21:59 1 27.91
08/25/2026 21:59 200 27.91
08/25/2026 21:59 80 27.91
08/25/2026 21:59 1 27.91
08/25/2026 21:59 60 27.90
08/25/2026 21:59 40 27.90
08/25/2026 21:59 80 27.89
08/25/2026 21:59 160 27.88
08/25/2026 21:59 60 27.88
08/25/2026 21:59 500 27.87
08/25/2026 21:59 3 27.87
08/25/2026 21:59 45 27.87
08/25/2026 21:59 200 27.87
08/25/2026 21:59 140 27.87
08/25/2026 21:59 100 27.86
08/25/2026 21:59 84 27.86
08/25/2026 21:59 5 27.86
08/25/2026 21:59 600 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 98 27.86
08/25/2026 21:59 200 27.86
08/25/2026 21:59 884 27.86
08/25/2026 21:59 666 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 3 27.86
08/25/2026 21:59 2 27.86
08/25/2026 21:59 2 27.86
08/25/2026 21:59 500 27.86
08/25/2026 21:59 4 27.86
08/25/2026 21:59 34 27.86
08/25/2026 21:59 5 27.86
08/25/2026 21:59 69 27.86
08/25/2026 21:59 1091 27.86
08/25/2026 21:59 94 27.855
08/25/2026 21:59 100 27.855
08/25/2026 21:59 6 27.855
08/25/2026 21:59 100 27.855
08/25/2026 21:59 9 27.86
08/25/2026 21:59 200 27.86
08/25/2026 21:59 23 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 97 27.86
08/25/2026 21:59 582 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 1 27.86
08/25/2026 21:59 141 27.85
08/25/2026 21:59 300 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 120 27.84
08/25/2026 21:59 200 27.84
08/25/2026 21:59 400 27.84
08/25/2026 21:59 300 27.84
08/25/2026 21:59 100 27.85
08/25/2026 21:59 300 27.85
08/25/2026 21:59 200 27.855
08/25/2026 21:59 565 27.85
08/25/2026 21:59 19 27.85
08/25/2026 21:59 698 27.85
08/25/2026 21:59 102 27.85
08/25/2026 21:59 500 27.85
08/25/2026 21:59 300 27.85
08/25/2026 21:59 800 27.85
08/25/2026 21:59 719 27.85
08/25/2026 21:59 300 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 300 27.85
08/25/2026 21:59 800 27.85
08/25/2026 21:59 300 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 546 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 300 27.85
08/25/2026 21:59 300 27.85
08/25/2026 21:59 251 27.85
08/25/2026 21:59 800 27.85
08/25/2026 21:59 262 27.85
08/25/2026 21:59 466 27.85
08/25/2026 21:59 34 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 166 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 91 27.84
08/25/2026 21:59 100 27.84
08/25/2026 21:59 20 27.84
08/25/2026 21:59 689 27.84
08/25/2026 21:59 100 27.84
08/25/2026 21:59 1000 27.84
08/25/2026 21:59 100 27.845
08/25/2026 21:59 2 27.85
08/25/2026 21:59 398 27.845
08/25/2026 21:59 32 27.85
08/25/2026 21:59 100 27.845
08/25/2026 21:59 100 27.85
08/25/2026 21:59 168 27.85
08/25/2026 21:59 20 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 100 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 49 27.85
08/25/2026 21:59 185 27.85
08/25/2026 21:59 66 27.85
08/25/2026 21:59 89 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 45 27.855
08/25/2026 21:59 55 27.855
08/25/2026 21:59 111 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 200 27.845
08/25/2026 21:59 52 27.845
08/25/2026 21:59 40 27.85
08/25/2026 21:59 400 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 100 27.855
08/25/2026 21:59 97 27.855
08/25/2026 21:59 3 27.855
08/25/2026 21:59 200 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 500 27.85
08/25/2026 21:59 40 27.85
08/25/2026 21:59 300 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 100 27.855
08/25/2026 21:59 322 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 2 27.86
08/25/2026 21:59 2 27.86
08/25/2026 21:59 224 27.86
08/25/2026 21:59 193 27.86
08/25/2026 21:59 800 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 141 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 140 27.85
08/25/2026 21:59 1500 27.85
08/25/2026 21:59 20 27.85
08/25/2026 21:59 464 27.85
08/25/2026 21:59 2035 27.85
08/25/2026 21:59 165 27.85
08/25/2026 21:59 28 27.85
08/25/2026 21:59 127 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 72 27.855
08/25/2026 21:59 28 27.855
08/25/2026 21:59 100 27.855
08/25/2026 21:59 173 27.85
08/25/2026 21:59 237 27.85
08/25/2026 21:59 1000 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 13 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 13 27.86
08/25/2026 21:59 100 27.855
08/25/2026 21:59 100 27.855
08/25/2026 21:59 200 27.86
08/25/2026 21:59 200 27.86
08/25/2026 21:59 534 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 400 27.85
08/25/2026 21:59 500 27.85
08/25/2026 21:59 3003 27.85
08/25/2026 21:59 97 27.855
08/25/2026 21:59 3 27.855
08/25/2026 21:59 1300 27.86
08/25/2026 21:59 196 27.86
08/25/2026 21:59 200 27.86
08/25/2026 21:59 100 27.855
08/25/2026 21:59 36 27.85
08/25/2026 21:59 295 27.855
08/25/2026 21:59 801 27.85
08/25/2026 21:59 12 27.86
08/25/2026 21:59 4511 27.85
08/25/2026 21:59 391 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 98 27.855
08/25/2026 21:59 2 27.855
08/25/2026 21:59 96 27.855
08/25/2026 21:59 109 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 100 27.855
08/25/2026 21:59 100 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 28 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 420 27.86
08/25/2026 21:59 73 27.86
08/25/2026 21:59 53 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 215 27.86
08/25/2026 21:59 300 27.86
08/25/2026 21:59 200 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 189 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 74 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 113 27.86
08/25/2026 21:59 226 27.86
08/25/2026 21:59 113 27.86
08/25/2026 21:59 174 27.86
08/25/2026 21:59 526 27.86
08/25/2026 21:59 345 27.85
08/25/2026 21:59 3846 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 300 27.85
08/25/2026 21:59 501 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 13 27.86
08/25/2026 21:59 26 27.86
08/25/2026 21:59 74 27.86
08/25/2026 21:59 13 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 13 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 13 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 192 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 1690 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 285 27.85
08/25/2026 21:59 168 27.85
08/25/2026 21:59 22 27.855
08/25/2026 21:59 40 27.855
08/25/2026 21:59 38 27.855
08/25/2026 21:59 100 27.855
08/25/2026 21:59 100 27.855
08/25/2026 21:59 100 27.855
08/25/2026 21:59 173 27.85
08/25/2026 21:59 300 27.85
08/25/2026 21:59 2 27.85
08/25/2026 21:59 19 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 389 27.85
08/25/2026 21:59 100 27.85
08/25/2026 21:59 3500 27.85
08/25/2026 21:59 498 27.85
08/25/2026 21:59 3900 27.85
08/25/2026 21:59 71 27.85
08/25/2026 21:59 100 27.855
08/25/2026 21:59 103 27.85
08/25/2026 21:59 301 27.85
08/25/2026 21:59 89 27.85
08/25/2026 21:59 4 27.85
08/25/2026 21:59 104 27.85
08/25/2026 21:59 373 27.85
08/25/2026 21:59 60 27.85
08/25/2026 21:59 34 27.85
08/25/2026 21:59 446 27.85
08/25/2026 21:59 3681 27.85
08/25/2026 21:59 344 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 100 27.86
08/25/2026 21:59 500 27.86
08/25/2026 21:59 1958 27.86
08/25/2026 21:59 34 27.86
08/25/2026 21:59 11 27.86
08/25/2026 21:59 20 27.86
08/25/2026 21:59 20 27.86
08/25/2026 21:59 157 27.86
08/25/2026 21:59 23 27.86
08/25/2026 21:59 66 27.86
08/25/2026 21:59 600 27.86
08/25/2026 21:59 11 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 87 27.86
08/25/2026 21:59 213 27.86
08/25/2026 21:59 800 27.86
08/25/2026 21:59 200 27.85
08/25/2026 21:59 200 27.85
08/25/2026 21:59 414 27.85
08/25/2026 21:59 130 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 100 27.86
08/25/2026 21:59 240 27.87
08/25/2026 21:59 700 27.87
08/25/2026 21:59 200 27.87
08/25/2026 21:59 300 27.87
08/25/2026 21:59 800 27.87
08/25/2026 21:59 4 27.87
08/25/2026 21:59 24 27.87
08/25/2026 21:59 200 27.87
08/25/2026 21:59 58 27.87
08/25/2026 21:59 500 27.87
08/25/2026 21:59 100 27.87
08/25/2026 21:59 100 27.86
08/25/2026 21:59 57 27.86
08/25/2026 21:59 2 27.86
08/25/2026 21:59 200 27.86
08/25/2026 21:59 200 27.86
08/25/2026 21:59 3 27.86
08/25/2026 21:59 10 27.86
08/25/2026 21:59 2 27.86
08/25/2026 21:59 100 27.87
08/25/2026 21:59 100 27.87
08/25/2026 21:59 6 27.88
08/25/2026 21:59 100 27.88
08/25/2026 21:59 100 27.88
08/25/2026 21:59 93 27.89
08/25/2026 21:59 7 27.89
08/25/2026 21:59 29 27.90
08/25/2026 21:59 38 27.90
08/25/2026 21:59 39 27.90
08/25/2026 21:59 38 27.90
08/25/2026 21:59 240 27.90
08/25/2026 21:59 76 27.90
08/25/2026 21:59 240 27.90
08/25/2026 21:59 7 27.90
08/25/2026 21:59 32 27.90
08/25/2026 21:59 14 27.90
08/25/2026 21:59 47 27.90
08/25/2026 21:59 200 27.90
08/25/2026 21:59 100 27.90
08/25/2026 21:59 200 27.90
08/25/2026 21:59 260 27.90
08/25/2026 21:59 100 27.90
08/25/2026 21:59 125 27.90
08/25/2026 21:59 100 27.90
08/25/2026 21:59 200 27.90
08/25/2026 21:59 94 27.90
08/25/2026 21:59 2 27.91
08/25/2026 21:59 3 27.91
08/25/2026 21:59 61 27.91
08/25/2026 21:59 5 27.91
08/25/2026 21:59 100 27.915
08/25/2026 21:59 100 27.91
08/25/2026 21:59 3 27.91
08/25/2026 21:59 131 27.91
08/25/2026 21:59 50 27.92
08/25/2026 21:59 24 27.92
08/25/2026 21:59 76 27.92
08/25/2026 21:59 24 27.92
08/25/2026 21:59 76 27.92
08/25/2026 21:59 140 27.92
08/25/2026 21:59 100 27.92
08/25/2026 21:59 100 27.92
08/25/2026 21:59 140 27.92
08/25/2026 21:59 100 27.92
08/25/2026 21:59 100 27.92
08/25/2026 21:59 361 27.92
08/25/2026 21:59 100 27.92
08/25/2026 21:59 236 27.92
08/25/2026 21:59 64 27.92
08/25/2026 21:59 300 27.92
08/25/2026 21:59 100 27.92
08/25/2026 21:59 40 27.92
08/25/2026 21:59 20 27.92
08/25/2026 21:59 10 27.92
08/25/2026 21:59 227 27.92
08/25/2026 21:59 300 27.92
08/25/2026 21:59 400 27.92
08/25/2026 21:59 3 27.92
08/25/2026 21:59 100 27.92
08/25/2026 21:59 34 27.92
08/25/2026 21:59 100 27.92
08/25/2026 21:59 100 27.92
08/25/2026 21:59 78 27.92
08/25/2026 21:59 41 27.92
08/25/2026 21:59 9 27.92
08/25/2026 21:59 800 27.92
08/25/2026 21:59 11 27.92
08/25/2026 21:59 100 27.92
08/25/2026 21:59 80 27.92
08/25/2026 21:59 100 27.92
08/25/2026 21:59 300 27.92
08/25/2026 21:59 267 27.92
08/25/2026 21:59 2 27.92
08/25/2026 21:59 13 27.92
08/25/2026 21:59 40 27.92
08/25/2026 21:59 78 27.92
08/25/2026 21:59 439 27.93
08/25/2026 21:59 100 27.93
08/25/2026 21:59 6 27.93
08/25/2026 21:59 600 27.93
08/25/2026 21:59 100 27.93
08/25/2026 21:59 500 27.93
08/25/2026 21:59 100 27.93
08/25/2026 21:59 40 27.93
08/25/2026 21:59 100 27.92
08/25/2026 21:59 200 27.92
08/25/2026 21:59 100 27.92
08/25/2026 21:58 100 27.92
08/25/2026 21:58 9 27.92
08/25/2026 21:58 100 27.92
08/25/2026 21:58 100 27.92
08/25/2026 21:58 2 27.92
08/25/2026 21:58 7 27.92
08/25/2026 21:58 43 27.92
08/25/2026 21:58 21 27.92
08/25/2026 21:58 36 27.92
08/25/2026 21:58 100 27.92
08/25/2026 21:58 3 27.92
08/25/2026 21:58 253 27.925
08/25/2026 21:58 6 27.92
08/25/2026 21:58 100 27.92
08/25/2026 21:58 55 27.92
08/25/2026 21:58 77 27.92
08/25/2026 21:58 500 27.92
08/25/2026 21:58 77 27.92
08/25/2026 21:58 263 27.92
08/25/2026 21:58 80 27.92
08/25/2026 21:58 457 27.92
08/25/2026 21:58 43 27.92
08/25/2026 21:58 500 27.92
08/25/2026 21:58 17 27.93
08/25/2026 21:58 400 27.93
08/25/2026 21:58 600 27.93
08/25/2026 21:58 160 27.93
08/25/2026 21:58 100 27.93
08/25/2026 21:58 100 27.91
08/25/2026 21:58 200 27.91
08/25/2026 21:58 468 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 52 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 680 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 24 27.91
08/25/2026 21:58 76 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 400 27.91
08/25/2026 21:58 101 27.91
08/25/2026 21:58 379 27.91
08/25/2026 21:58 73 27.91
08/25/2026 21:58 13 27.91
08/25/2026 21:58 14 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 13 27.91
08/25/2026 21:58 87 27.91
08/25/2026 21:58 75 27.89
08/25/2026 21:58 500 27.89
08/25/2026 21:58 73 27.89
08/25/2026 21:58 100 27.90
08/25/2026 21:58 40 27.90
08/25/2026 21:58 160 27.90
08/25/2026 21:58 240 27.90
08/25/2026 21:58 100 27.90
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 391 27.88
08/25/2026 21:58 9 27.88
08/25/2026 21:58 18 27.88
08/25/2026 21:58 373 27.88
08/25/2026 21:58 9 27.88
08/25/2026 21:58 18 27.88
08/25/2026 21:58 382 27.88
08/25/2026 21:58 14 27.88
08/25/2026 21:58 316 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 2 27.87
08/25/2026 21:58 5 27.87
08/25/2026 21:58 3 27.87
08/25/2026 21:58 4 27.87
08/25/2026 21:58 796 27.87
08/25/2026 21:58 200 27.86
08/25/2026 21:58 200 27.86
08/25/2026 21:58 100 27.86
08/25/2026 21:58 100 27.86
08/25/2026 21:58 265 27.86
08/25/2026 21:58 316 27.86
08/25/2026 21:58 184 27.86
08/25/2026 21:58 76 27.86
08/25/2026 21:58 240 27.86
08/25/2026 21:58 132 27.86
08/25/2026 21:58 30 27.86
08/25/2026 21:58 338 27.86
08/25/2026 21:58 43 27.86
08/25/2026 21:58 76 27.86
08/25/2026 21:58 43 27.86
08/25/2026 21:58 487 27.86
08/25/2026 21:58 470 27.86
08/25/2026 21:58 22 27.86
08/25/2026 21:58 8 27.86
08/25/2026 21:58 470 27.86
08/25/2026 21:58 29 27.86
08/25/2026 21:58 500 27.86
08/25/2026 21:58 9250 27.86
08/25/2026 21:58 100 27.86
08/25/2026 21:58 100 27.86
08/25/2026 21:58 4850 27.86
08/25/2026 21:58 100 27.86
08/25/2026 21:58 6 27.86
08/25/2026 21:58 200 27.86
08/25/2026 21:58 200 27.86
08/25/2026 21:58 4 27.86
08/25/2026 21:58 33 27.86
08/25/2026 21:58 100 27.86
08/25/2026 21:58 500 27.86
08/25/2026 21:58 100 27.86
08/25/2026 21:58 38 27.86
08/25/2026 21:58 100 27.86
08/25/2026 21:58 200 27.86
08/25/2026 21:58 6 27.86
08/25/2026 21:58 23 27.86
08/25/2026 21:58 500 27.85
08/25/2026 21:58 500 27.85
08/25/2026 21:58 100 27.85
08/25/2026 21:58 700 27.85
08/25/2026 21:58 300 27.85
08/25/2026 21:58 60 27.85
08/25/2026 21:58 1000 27.85
08/25/2026 21:58 452 27.85
08/25/2026 21:58 452 27.85
08/25/2026 21:58 452 27.85
08/25/2026 21:58 452 27.85
08/25/2026 21:58 1356 27.85
08/25/2026 21:58 452 27.85
08/25/2026 21:58 452 27.85
08/25/2026 21:58 452 27.85
08/25/2026 21:58 904 27.85
08/25/2026 21:58 784 27.85
08/25/2026 21:58 1356 27.85
08/25/2026 21:58 100 27.85
08/25/2026 21:58 300 27.85
08/25/2026 21:58 2889 27.85
08/25/2026 21:58 67 27.85
08/25/2026 21:58 57 27.85
08/25/2026 21:58 1000 27.85
08/25/2026 21:58 500 27.85
08/25/2026 21:58 100 27.855
08/25/2026 21:58 1000 27.85
08/25/2026 21:58 300 27.85
08/25/2026 21:58 200 27.86
08/25/2026 21:58 6 27.85
08/25/2026 21:58 100 27.85
08/25/2026 21:58 100 27.86
08/25/2026 21:58 40 27.86
08/25/2026 21:58 60 27.86
08/25/2026 21:58 100 27.86
08/25/2026 21:58 100 27.86
08/25/2026 21:58 40 27.86
08/25/2026 21:58 100 27.87
08/25/2026 21:58 100 27.87
08/25/2026 21:58 100 27.87
08/25/2026 21:58 100 27.87
08/25/2026 21:58 100 27.87
08/25/2026 21:58 100 27.87
08/25/2026 21:58 100 27.87
08/25/2026 21:58 3 27.87
08/25/2026 21:58 97 27.87
08/25/2026 21:58 100 27.87
08/25/2026 21:58 68 27.88
08/25/2026 21:58 38 27.88
08/25/2026 21:58 38 27.88
08/25/2026 21:58 76 27.88
08/25/2026 21:58 125 27.88
08/25/2026 21:58 175 27.88
08/25/2026 21:58 9 27.88
08/25/2026 21:58 2 27.88
08/25/2026 21:58 68 27.89
08/25/2026 21:58 32 27.89
08/25/2026 21:58 250 27.88
08/25/2026 21:58 50 27.88
08/25/2026 21:58 33 27.89
08/25/2026 21:58 100 27.885
08/25/2026 21:58 240 27.88
08/25/2026 21:58 240 27.88
08/25/2026 21:58 240 27.88
08/25/2026 21:58 240 27.88
08/25/2026 21:58 240 27.88
08/25/2026 21:58 240 27.88
08/25/2026 21:58 240 27.88
08/25/2026 21:58 12 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 88 27.88
08/25/2026 21:58 12 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 188 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 115 27.88
08/25/2026 21:58 73 27.88
08/25/2026 21:58 212 27.88
08/25/2026 21:58 100 27.88
08/25/2026 21:58 31 27.88
08/25/2026 21:58 28 27.88
08/25/2026 21:58 28 27.88
08/25/2026 21:58 1 27.88
08/25/2026 21:58 1000 27.89
08/25/2026 21:58 600 27.89
08/25/2026 21:58 600 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 68 27.89
08/25/2026 21:58 32 27.89
08/25/2026 21:58 32 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 268 27.89
08/25/2026 21:58 300 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 332 27.89
08/25/2026 21:58 300 27.90
08/25/2026 21:58 100 27.90
08/25/2026 21:58 94 27.91
08/25/2026 21:58 95 27.91
08/25/2026 21:58 5 27.91
08/25/2026 21:58 168 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 30 27.89
08/25/2026 21:58 26 27.90
08/25/2026 21:58 300 27.90
08/25/2026 21:58 30 27.91
08/25/2026 21:58 70 27.91
08/25/2026 21:58 14 27.91
08/25/2026 21:58 100 27.90
08/25/2026 21:58 16 27.91
08/25/2026 21:58 26 27.90
08/25/2026 21:58 70 27.89
08/25/2026 21:58 500 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 43 27.89
08/25/2026 21:58 99 27.90
08/25/2026 21:58 12 27.90
08/25/2026 21:58 208 27.90
08/25/2026 21:58 57 27.89
08/25/2026 21:58 200 27.89
08/25/2026 21:58 158 27.90
08/25/2026 21:58 134 27.90
08/25/2026 21:58 60 27.90
08/25/2026 21:58 6 27.90
08/25/2026 21:58 100 27.90
08/25/2026 21:58 400 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 59 27.91
08/25/2026 21:58 52 27.91
08/25/2026 21:58 48 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 300 27.90
08/25/2026 21:58 63 27.91
08/25/2026 21:58 12 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 500 27.91
08/25/2026 21:58 200 27.91
08/25/2026 21:58 68 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.91
08/25/2026 21:58 100 27.91
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.89
08/25/2026 21:58 100 27.90
08/25/2026 21:58 200 27.90
08/25/2026 21:58 100 27.90
08/25/2026 21:58 67 27.91
08/25/2026 21:58 32 27.91
08/25/2026 21:58 1 27.91
08/25/2026 21:58 31 27.91
08/25/2026 21:58 1 27.91
08/25/2026 21:58 21 27.91
08/25/2026 21:58 11 27.91
08/25/2026 21:58 2 27.91
08/25/2026 21:58 100 27.93
08/25/2026 21:58 100 27.93
08/25/2026 21:57 100 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 50 27.93
08/25/2026 21:57 177 27.93
08/25/2026 21:57 23 27.93
08/25/2026 21:57 100 27.94
08/25/2026 21:57 100 27.95
08/25/2026 21:57 6 27.95
08/25/2026 21:57 38 27.95
08/25/2026 21:57 38 27.95
08/25/2026 21:57 18 27.95
08/25/2026 21:57 100 27.95
08/25/2026 21:57 100 27.95
08/25/2026 21:57 22 27.95
08/25/2026 21:57 38 27.95
08/25/2026 21:57 40 27.95
08/25/2026 21:57 100 27.95
08/25/2026 21:57 100 27.95
08/25/2026 21:57 70 27.96
08/25/2026 21:57 97 27.955
08/25/2026 21:57 3 27.95
08/25/2026 21:57 2 27.95
08/25/2026 21:57 100 27.93
08/25/2026 21:57 262 27.93
08/25/2026 21:57 297 27.93
08/25/2026 21:57 240 27.94
08/25/2026 21:57 100 27.94
08/25/2026 21:57 143 27.94
08/25/2026 21:57 271 27.94
08/25/2026 21:57 25 27.94
08/25/2026 21:57 75 27.94
08/25/2026 21:57 25 27.94
08/25/2026 21:57 226 27.94
08/25/2026 21:57 100 27.94
08/25/2026 21:57 500 27.94
08/25/2026 21:57 100 27.94
08/25/2026 21:57 500 27.94
08/25/2026 21:57 1057 27.94
08/25/2026 21:57 100 27.94
08/25/2026 21:57 100 27.94
08/25/2026 21:57 100 27.94
08/25/2026 21:57 2 27.94
08/25/2026 21:57 100 27.94
08/25/2026 21:57 437 27.94
08/25/2026 21:57 100 27.94
08/25/2026 21:57 100 27.94
08/25/2026 21:57 3 27.93
08/25/2026 21:57 38 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 396 27.93
08/25/2026 21:57 4 27.93
08/25/2026 21:57 500 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 1 27.94
08/25/2026 21:57 24 27.94
08/25/2026 21:57 38 27.94
08/25/2026 21:57 38 27.94
08/25/2026 21:57 24 27.94
08/25/2026 21:57 38 27.94
08/25/2026 21:57 38 27.94
08/25/2026 21:57 100 27.945
08/25/2026 21:57 10 27.95
08/25/2026 21:57 62 27.90
08/25/2026 21:57 140 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 36 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 140 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 3900 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 424 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 140 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 140 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 140 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 140 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 140 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 140 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 140 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 372 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 240 27.90
08/25/2026 21:57 443 27.90
08/25/2026 21:57 400 27.90
08/25/2026 21:57 500 27.90
08/25/2026 21:57 100 27.90
08/25/2026 21:57 200 27.91
08/25/2026 21:57 100 27.91
08/25/2026 21:57 100 27.93
08/25/2026 21:57 50 27.93
08/25/2026 21:57 300 27.93
08/25/2026 21:57 62 27.95
08/25/2026 21:57 10 27.95
08/25/2026 21:57 62 27.95
08/25/2026 21:57 8 27.95
08/25/2026 21:57 76 27.95
08/25/2026 21:57 76 27.95
08/25/2026 21:57 76 27.95
08/25/2026 21:57 100 27.95
08/25/2026 21:57 21 27.95
08/25/2026 21:57 100 27.95
08/25/2026 21:57 71 27.95
08/25/2026 21:57 773 27.95
08/25/2026 21:57 10 27.95
08/25/2026 21:57 100 27.95
08/25/2026 21:57 100 27.95
08/25/2026 21:57 6 27.95
08/25/2026 21:57 59 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 9 27.93
08/25/2026 21:57 91 27.93
08/25/2026 21:57 41 27.93
08/25/2026 21:57 54 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 5 27.93
08/25/2026 21:57 49 27.93
08/25/2026 21:57 40 27.93
08/25/2026 21:57 6 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 646 27.93
08/25/2026 21:57 500 27.93
08/25/2026 21:57 500 27.93
08/25/2026 21:57 46 27.93
08/25/2026 21:57 11 27.93
08/25/2026 21:57 82 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 18 27.93
08/25/2026 21:57 82 27.93
08/25/2026 21:57 18 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 500 27.92
08/25/2026 21:57 200 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 100 27.93
08/25/2026 21:57 100 27.94
08/25/2026 21:57 41 27.94
08/25/2026 21:57 4163 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 274 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 806 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 298 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 693 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 3030 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 300 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 445 27.92
08/25/2026 21:57 300 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 600 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 677 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 208 27.92
08/25/2026 21:57 392 27.92
08/25/2026 21:57 200 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 23 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 600 27.92
08/25/2026 21:57 100 27.92
08/25/2026 21:57 283 27.92
08/25/2026 21:57 200 27.92
08/25/2026 21:57 12 27.91
08/25/2026 21:56 100 27.91
08/25/2026 21:56 17 27.92
08/25/2026 21:56 2 27.92
08/25/2026 21:56 28 27.92
08/25/2026 21:56 51 27.92
08/25/2026 21:56 72 27.92
08/25/2026 21:56 23 27.92
08/25/2026 21:56 77 27.92
08/25/2026 21:56 100 27.92
08/25/2026 21:56 100 27.92
08/25/2026 21:56 100 27.92
08/25/2026 21:56 39 27.92
08/25/2026 21:56 100 27.92
08/25/2026 21:56 13 27.92
08/25/2026 21:56 57 27.92
08/25/2026 21:56 30 27.92
08/25/2026 21:56 100 27.92
08/25/2026 21:56 100 27.92
08/25/2026 21:56 200 27.92
08/25/2026 21:56 100 27.92
08/25/2026 21:56 50 27.93
08/25/2026 21:56 200 27.93
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 400 27.96
08/25/2026 21:56 23 27.96
08/25/2026 21:56 57 27.96
08/25/2026 21:56 20 27.96
08/25/2026 21:56 23 27.96
08/25/2026 21:56 77 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 3 27.96
08/25/2026 21:56 400 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 39 27.96
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 44 27.95
08/25/2026 21:56 298 27.94
08/25/2026 21:56 949 27.94
08/25/2026 21:56 700 27.94
08/25/2026 21:56 700 27.94
08/25/2026 21:56 100 27.94
08/25/2026 21:56 700 27.94
08/25/2026 21:56 53 27.94
08/25/2026 21:56 647 27.94
08/25/2026 21:56 353 27.94
08/25/2026 21:56 347 27.94
08/25/2026 21:56 353 27.94
08/25/2026 21:56 353 27.94
08/25/2026 21:56 6 27.94
08/25/2026 21:56 47 27.94
08/25/2026 21:56 24 27.935
08/25/2026 21:56 38 27.935
08/25/2026 21:56 38 27.935
08/25/2026 21:56 400 27.93
08/25/2026 21:56 100 27.93
08/25/2026 21:56 39 27.93
08/25/2026 21:56 100 27.92
08/25/2026 21:56 24 27.92
08/25/2026 21:56 83 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 24 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 76 27.90
08/25/2026 21:56 24 27.90
08/25/2026 21:56 76 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 286 27.91
08/25/2026 21:56 14 27.91
08/25/2026 21:56 100 27.92
08/25/2026 21:56 95 27.92
08/25/2026 21:56 100 27.92
08/25/2026 21:56 14 27.92
08/25/2026 21:56 100 27.92
08/25/2026 21:56 39 27.93
08/25/2026 21:56 100 27.92
08/25/2026 21:56 6 27.91
08/25/2026 21:56 240 27.915
08/25/2026 21:56 100 27.92
08/25/2026 21:56 300 27.93
08/25/2026 21:56 100 27.94
08/25/2026 21:56 5 27.94
08/25/2026 21:56 100 27.94
08/25/2026 21:56 100 27.95
08/25/2026 21:56 52 27.96
08/25/2026 21:56 2 27.96
08/25/2026 21:56 100 27.97
08/25/2026 21:56 99 27.96
08/25/2026 21:56 66 27.98
08/25/2026 21:56 400 27.98
08/25/2026 21:56 100 27.98
08/25/2026 21:56 38 27.98
08/25/2026 21:56 100 27.98
08/25/2026 21:56 200 27.98
08/25/2026 21:56 34 27.98
08/25/2026 21:56 400 27.98
08/25/2026 21:56 100 27.98
08/25/2026 21:56 7 27.98
08/25/2026 21:56 38 27.97
08/25/2026 21:56 100 27.955
08/25/2026 21:56 69 27.93
08/25/2026 21:56 100 27.93
08/25/2026 21:56 69 27.92
08/25/2026 21:56 1013 27.90
08/25/2026 21:56 20 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 76 27.90
08/25/2026 21:56 24 27.90
08/25/2026 21:56 76 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 61 27.90
08/25/2026 21:56 39 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 4 27.90
08/25/2026 21:56 96 27.90
08/25/2026 21:56 4 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 140 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 61 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 79 27.90
08/25/2026 21:56 61 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 76 27.90
08/25/2026 21:56 39 27.90
08/25/2026 21:56 61 27.90
08/25/2026 21:56 39 27.90
08/25/2026 21:56 24 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 77 27.90
08/25/2026 21:56 39 27.90
08/25/2026 21:56 24 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 76 27.90
08/25/2026 21:56 24 27.90
08/25/2026 21:56 76 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 100 27.90
08/25/2026 21:56 240 27.90
08/25/2026 21:56 67 27.90
08/25/2026 21:56 1 27.90
08/25/2026 21:56 100 27.91
08/25/2026 21:56 240 27.91
08/25/2026 21:56 100 27.91
08/25/2026 21:56 300 27.93
08/25/2026 21:56 600 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 1 27.95
08/25/2026 21:56 100 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 240 27.97
08/25/2026 21:56 41 27.98
08/25/2026 21:56 48 27.97
08/25/2026 21:56 48 27.97
08/25/2026 21:56 152 27.97
08/25/2026 21:56 6 27.97
08/25/2026 21:56 42 27.97
08/25/2026 21:56 100 27.96
08/25/2026 21:56 5 27.96
08/25/2026 21:56 300 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 200 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 500 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 500 27.96
08/25/2026 21:56 31 27.96
08/25/2026 21:56 19 27.96
08/25/2026 21:56 2 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 334 27.96
08/25/2026 21:56 100 27.96
08/25/2026 21:56 66 27.96
08/25/2026 21:56 44 27.96
08/25/2026 21:56 122 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 266 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 140 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 140 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 266 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 266 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 66 27.95
08/25/2026 21:56 20 27.95
08/25/2026 21:56 11 27.95
08/25/2026 21:56 9 27.95
08/25/2026 21:56 68 27.95
08/25/2026 21:56 10 27.95
08/25/2026 21:56 39 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 461 27.95
08/25/2026 21:56 100 27.95
08/25/2026 21:56 23 27.95
08/25/2026 21:56 100 27.94
08/25/2026 21:56 59 27.94
08/25/2026 21:56 41 27.94
08/25/2026 21:56 199 27.93
08/25/2026 21:56 1 27.93
08/25/2026 21:56 4 27.94
08/25/2026 21:56 62 27.95
08/25/2026 21:56 15 27.95
08/25/2026 21:55 84 27.95
08/25/2026 21:55 50 27.96
08/25/2026 21:55 40 27.97
08/25/2026 21:55 100 27.97
08/25/2026 21:55 1000 27.97
08/25/2026 21:55 19 27.97
08/25/2026 21:55 1806 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 91 27.96
08/25/2026 21:55 9 27.96
08/25/2026 21:55 31 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 69 27.96
08/25/2026 21:55 131 27.96
08/25/2026 21:55 269 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 194 27.96
08/25/2026 21:55 400 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 400 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 300 27.96
08/25/2026 21:55 400 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 400 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 32 27.96
08/25/2026 21:55 68 27.96
08/25/2026 21:55 400 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 95 27.96
08/25/2026 21:55 5 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 20 27.96
08/25/2026 21:55 300 27.96
08/25/2026 21:55 281 27.96
08/25/2026 21:55 8 27.96
08/25/2026 21:55 111 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 19 27.96
08/25/2026 21:55 50 27.96
08/25/2026 21:55 2 27.94
08/25/2026 21:55 100 27.96
08/25/2026 21:55 200 27.96
08/25/2026 21:55 50 27.96
08/25/2026 21:55 16 27.95
08/25/2026 21:55 84 27.95
08/25/2026 21:55 16 27.95
08/25/2026 21:55 100 27.945
08/25/2026 21:55 77 27.95
08/25/2026 21:55 50 27.95
08/25/2026 21:55 173 27.95
08/25/2026 21:55 100 27.95
08/25/2026 21:55 100 27.95
08/25/2026 21:55 25 27.96
08/25/2026 21:55 2 27.96
08/25/2026 21:55 100 27.96
08/25/2026 21:55 70 27.96
08/25/2026 21:55 2 27.97
08/25/2026 21:55 10 27.98
08/25/2026 21:55 1 27.99
08/25/2026 21:55 1 27.99
08/25/2026 21:54 100 27.99
08/25/2026 21:54 100 27.99
08/25/2026 21:54 100 27.99
08/25/2026 21:54 100 27.99
08/25/2026 21:54 68 27.98
08/25/2026 21:54 100 27.98
08/25/2026 21:54 100 27.98
08/25/2026 21:54 82 27.98
08/25/2026 21:54 100 27.98
08/25/2026 21:54 21 27.98
08/25/2026 21:54 79 27.98
08/25/2026 21:54 100 27.98
08/25/2026 21:54 100 27.98
08/25/2026 21:54 100 27.98
08/25/2026 21:54 100 27.99
08/25/2026 21:54 2 27.99
08/25/2026 21:54 400 27.97
08/25/2026 21:54 289 27.97
08/25/2026 21:54 34 27.97
08/25/2026 21:54 77 27.97
08/25/2026 21:54 3 27.96
08/25/2026 21:54 23 27.955
08/25/2026 21:54 100 27.94
08/25/2026 21:54 48 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 1 27.93
08/25/2026 21:54 99 27.93
08/25/2026 21:54 1 27.93
08/25/2026 21:54 59 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 18 27.93
08/25/2026 21:54 82 27.93
08/25/2026 21:54 692 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 135 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 1582 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 2875 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 300 27.93
08/25/2026 21:54 347 27.94
08/25/2026 21:54 500 27.94
08/25/2026 21:54 100 28.00
08/25/2026 21:54 100 28.00
08/25/2026 21:54 200 28.00
08/25/2026 21:54 200 28.00
08/25/2026 21:54 200 28.00
08/25/2026 21:54 110 28.00
08/25/2026 21:54 200 28.00
08/25/2026 21:54 300 28.00
08/25/2026 21:54 86 28.00
08/25/2026 21:54 10 28.00
08/25/2026 21:54 100 28.00
08/25/2026 21:54 100 28.00
08/25/2026 21:54 100 28.00
08/25/2026 21:54 100 28.00
08/25/2026 21:54 100 28.00
08/25/2026 21:54 100 28.00
08/25/2026 21:54 100 28.00
08/25/2026 21:54 100 28.00
08/25/2026 21:54 100 27.99
08/25/2026 21:54 100 27.99
08/25/2026 21:54 100 27.99
08/25/2026 21:54 100 27.99
08/25/2026 21:54 300 27.99
08/25/2026 21:54 100 27.99
08/25/2026 21:54 100 27.99
08/25/2026 21:54 300 27.99
08/25/2026 21:54 100 27.99
08/25/2026 21:54 48 27.99
08/25/2026 21:54 52 27.99
08/25/2026 21:54 100 27.99
08/25/2026 21:54 300 27.99
08/25/2026 21:54 62 27.99
08/25/2026 21:54 38 27.99
08/25/2026 21:54 2 27.99
08/25/2026 21:54 98 27.99
08/25/2026 21:54 300 27.99
08/25/2026 21:54 100 27.99
08/25/2026 21:54 14 27.99
08/25/2026 21:54 2 27.98
08/25/2026 21:54 25 27.97
08/25/2026 21:54 100 27.96
08/25/2026 21:54 100 27.91
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.91
08/25/2026 21:54 100 27.91
08/25/2026 21:54 100 27.92
08/25/2026 21:54 100 27.94
08/25/2026 21:54 300 27.93
08/25/2026 21:54 100 27.93
08/25/2026 21:54 100 27.94
08/25/2026 21:54 300 27.93
08/25/2026 21:54 100 27.95
08/25/2026 21:54 100 27.96
08/25/2026 21:53 100 27.96
08/25/2026 21:53 6 27.96
08/25/2026 21:53 23 27.96
08/25/2026 21:53 17 27.95
08/25/2026 21:53 100 27.95
08/25/2026 21:53 48 27.95
08/25/2026 21:53 90 27.95
08/25/2026 21:53 223 27.93
08/25/2026 21:53 77 27.93
08/25/2026 21:53 100 27.95
08/25/2026 21:53 100 27.95
08/25/2026 21:53 100 27.95
08/25/2026 21:53 100 27.95
08/25/2026 21:53 100 27.95
08/25/2026 21:53 11 27.93
08/25/2026 21:53 300 27.93
08/25/2026 21:53 100 27.91
08/25/2026 21:53 100 27.91
08/25/2026 21:53 200 27.87
08/25/2026 21:53 400 27.88
08/25/2026 21:53 200 27.86
08/25/2026 21:53 100 27.86
08/25/2026 21:53 300 27.86
08/25/2026 21:53 27 27.86
08/25/2026 21:53 73 27.86
08/25/2026 21:53 100 27.86
08/25/2026 21:53 100 27.86
08/25/2026 21:53 100 27.86
08/25/2026 21:53 300 27.86
08/25/2026 21:53 320 27.87
08/25/2026 21:53 38 27.87
08/25/2026 21:53 38 27.87
08/25/2026 21:53 38 27.87
08/25/2026 21:53 300 27.88
08/25/2026 21:53 100 27.905
08/25/2026 21:53 400 27.88
08/25/2026 21:53 100 27.89
08/25/2026 21:53 40 27.89
08/25/2026 21:53 200 27.89
08/25/2026 21:53 19 27.88
08/25/2026 21:53 400 27.88
08/25/2026 21:53 100 27.89
08/25/2026 21:53 215 27.89
08/25/2026 21:53 25 27.89
08/25/2026 21:53 100 27.905
08/25/2026 21:53 200 27.90
08/25/2026 21:53 18 27.91
08/25/2026 21:53 700 27.91
08/25/2026 21:53 700 27.91
08/25/2026 21:53 682 27.91
08/25/2026 21:53 16 27.91
08/25/2026 21:53 216 27.91
08/25/2026 21:53 19 27.91
08/25/2026 21:53 152 27.91
08/25/2026 21:53 297 27.91
08/25/2026 21:53 700 27.91
08/25/2026 21:53 71 27.89
08/25/2026 21:53 100 27.88
08/25/2026 21:53 100 27.88
08/25/2026 21:52 281 27.88
08/25/2026 21:52 100 27.90
08/25/2026 21:52 22 27.90
08/25/2026 21:52 24 27.91
08/25/2026 21:52 76 27.91
08/25/2026 21:52 24 27.91
08/25/2026 21:52 76 27.91
08/25/2026 21:52 24 27.91
08/25/2026 21:52 76 27.91
08/25/2026 21:52 24 27.91
08/25/2026 21:52 76 27.91
08/25/2026 21:52 100 27.91
08/25/2026 21:52 300 27.93
08/25/2026 21:52 51 27.93
08/25/2026 21:52 39 27.94
08/25/2026 21:52 17 27.94
08/25/2026 21:52 6 27.94
08/25/2026 21:52 49 27.93
08/25/2026 21:52 300 27.94
08/25/2026 21:52 100 27.955
08/25/2026 21:52 50 27.95
08/25/2026 21:52 50 27.965
08/25/2026 21:52 100 27.96
08/25/2026 21:52 180 27.975
08/25/2026 21:52 100 27.975
08/25/2026 21:52 55 27.96
08/25/2026 21:52 100 27.94
08/25/2026 21:52 700 27.94
08/25/2026 21:52 100 27.94
08/25/2026 21:52 100 27.94
08/25/2026 21:52 100 27.94
08/25/2026 21:52 400 27.94
08/25/2026 21:52 100 27.94
08/25/2026 21:52 10 27.94
08/25/2026 21:51 90 27.94
08/25/2026 21:51 100 27.93
08/25/2026 21:51 190 27.93
08/25/2026 21:51 442 27.93
08/25/2026 21:51 358 27.93
08/25/2026 21:51 100 27.93
08/25/2026 21:51 100 27.93
08/25/2026 21:51 100 27.92
08/25/2026 21:51 100 27.92
08/25/2026 21:51 14 27.92
08/25/2026 21:51 210 27.92
08/25/2026 21:51 76 27.92
08/25/2026 21:51 100 27.92
08/25/2026 21:51 300 27.92
08/25/2026 21:51 100 27.92
08/25/2026 21:51 300 27.92
08/25/2026 21:51 100 27.92
08/25/2026 21:51 300 27.92
08/25/2026 21:51 10 27.91
08/25/2026 21:51 100 27.91
08/25/2026 21:51 100 27.91
08/25/2026 21:51 300 27.91
08/25/2026 21:51 100 27.91
08/25/2026 21:51 23 27.91
08/25/2026 21:51 40 27.91
08/25/2026 21:51 100 27.91
08/25/2026 21:51 100 27.88
08/25/2026 21:51 100 27.88
08/25/2026 21:51 200 27.88
08/25/2026 21:51 200 27.88
08/25/2026 21:51 200 27.88
08/25/2026 21:51 100 27.88
08/25/2026 21:51 200 27.88
08/25/2026 21:51 100 27.87
08/25/2026 21:51 100 27.87
08/25/2026 21:51 100 27.87
08/25/2026 21:51 100 27.87
08/25/2026 21:51 100 27.87
08/25/2026 21:51 200 27.87
08/25/2026 21:51 20 27.87
08/25/2026 21:51 78 27.87
08/25/2026 21:51 22 27.87
08/25/2026 21:51 100 27.87
08/25/2026 21:51 200 27.86
08/25/2026 21:51 2 27.84
08/25/2026 21:51 100 27.84
08/25/2026 21:51 61 27.84
08/25/2026 21:51 100 27.84
08/25/2026 21:51 79 27.84
08/25/2026 21:51 21 27.84
08/25/2026 21:51 79 27.84
08/25/2026 21:51 21 27.84
08/25/2026 21:51 79 27.84
08/25/2026 21:51 21 27.84
08/25/2026 21:51 100 27.84
08/25/2026 21:51 105 27.84
08/25/2026 21:51 100 27.84
08/25/2026 21:51 63 27.84
08/25/2026 21:51 37 27.84
08/25/2026 21:51 24 27.84
08/25/2026 21:51 76 27.84
08/25/2026 21:51 132 27.84
08/25/2026 21:51 100 27.84
08/25/2026 21:51 168 27.84
08/25/2026 21:51 36 27.84
08/25/2026 21:51 100 27.84
08/25/2026 21:51 264 27.84
08/25/2026 21:51 36 27.84
08/25/2026 21:51 76 27.84
08/25/2026 21:51 100 27.84
08/25/2026 21:51 224 27.84
08/25/2026 21:51 76 27.84
08/25/2026 21:51 100 27.84
08/25/2026 21:51 300 27.84
08/25/2026 21:51 120 27.84
08/25/2026 21:51 100 27.84
08/25/2026 21:51 300 27.84
08/25/2026 21:51 100 27.84
08/25/2026 21:51 300 27.84
08/25/2026 21:51 20 27.84
08/25/2026 21:51 100 27.84
08/25/2026 21:51 2 27.80
08/25/2026 21:51 119 27.83
08/25/2026 21:51 100 27.83
08/25/2026 21:51 11 27.85
08/25/2026 21:51 89 27.85
08/25/2026 21:51 11 27.85
08/25/2026 21:51 100 27.85
08/25/2026 21:51 100 27.85
08/25/2026 21:51 347 27.84
08/25/2026 21:51 300 27.84
08/25/2026 21:51 353 27.84
08/25/2026 21:51 300 27.84
08/25/2026 21:51 300 27.84
08/25/2026 21:51 200 27.84
08/25/2026 21:51 33 27.84
08/25/2026 21:51 100 27.84
08/25/2026 21:51 20 27.84
08/25/2026 21:51 100 27.83
08/25/2026 21:51 59 27.83
08/25/2026 21:51 41 27.83
08/25/2026 21:51 130 27.83
08/25/2026 21:51 70 27.83
08/25/2026 21:51 700 27.82
08/25/2026 21:51 21 27.82
08/25/2026 21:51 779 27.82
08/25/2026 21:51 14 27.82
08/25/2026 21:51 786 27.82
08/25/2026 21:51 7 27.82
08/25/2026 21:51 793 27.82
08/25/2026 21:51 793 27.82
08/25/2026 21:51 7 27.82
08/25/2026 21:51 602 27.82
08/25/2026 21:51 198 27.82
08/25/2026 21:51 1 27.82
08/25/2026 21:51 1 27.82
08/25/2026 21:51 10 27.81
08/25/2026 21:51 78 27.81
08/25/2026 21:51 34 27.81
08/25/2026 21:51 8 27.81
08/25/2026 21:51 280 27.81
08/25/2026 21:51 20 27.81
08/25/2026 21:51 200 27.80
08/25/2026 21:51 80 27.81
08/25/2026 21:50 80 27.84
08/25/2026 21:50 34 27.86
08/25/2026 21:50 90 27.86
08/25/2026 21:50 100 27.86
08/25/2026 21:50 300 27.88
08/25/2026 21:50 300 27.88
08/25/2026 21:50 76 27.86
08/25/2026 21:50 24 27.88
08/25/2026 21:50 276 27.88
08/25/2026 21:50 24 27.88
08/25/2026 21:50 38 27.88
08/25/2026 21:50 38 27.88
08/25/2026 21:50 38 27.88
08/25/2026 21:50 38 27.88
08/25/2026 21:50 200 27.88
08/25/2026 21:50 38 27.87
08/25/2026 21:50 38 27.87
08/25/2026 21:50 38 27.87
08/25/2026 21:50 38 27.87
08/25/2026 21:50 38 27.87
08/25/2026 21:50 200 27.88
08/25/2026 21:50 100 27.89
08/25/2026 21:50 200 27.89
08/25/2026 21:50 400 27.87
08/25/2026 21:50 100 27.82
08/25/2026 21:50 100 27.82
08/25/2026 21:50 100 27.845
08/25/2026 21:50 100 27.845
08/25/2026 21:50 175 27.87
08/25/2026 21:50 50 27.86
08/25/2026 21:50 100 27.86
08/25/2026 21:50 300 27.86
08/25/2026 21:50 300 27.88
08/25/2026 21:50 80 27.88
08/25/2026 21:50 10 27.89
08/25/2026 21:50 38 27.89
08/25/2026 21:50 100 27.89
08/25/2026 21:50 100 27.89
08/25/2026 21:50 20 27.89
08/25/2026 21:50 77 27.88
08/25/2026 21:50 100 27.88
08/25/2026 21:50 150 27.88
08/25/2026 21:50 100 27.89
08/25/2026 21:50 100 27.89
08/25/2026 21:50 182 27.89
08/25/2026 21:50 18 27.89
08/25/2026 21:50 100 27.89
08/25/2026 21:50 300 27.89
08/25/2026 21:50 200 27.89
08/25/2026 21:50 100 27.89
08/25/2026 21:50 100 27.89
08/25/2026 21:50 300 27.89
08/25/2026 21:50 100 27.89
08/25/2026 21:50 100 27.89
08/25/2026 21:50 100 27.86
08/25/2026 21:50 200 27.87
08/25/2026 21:50 100 27.87
08/25/2026 21:50 50 27.88
08/25/2026 21:50 100 27.88
08/25/2026 21:50 100 27.86
08/25/2026 21:50 100 27.87
08/25/2026 21:50 100 27.87
08/25/2026 21:49 100 27.86
08/25/2026 21:49 100 27.88
08/25/2026 21:49 300 27.88
08/25/2026 21:49 100 27.875
08/25/2026 21:49 100 27.86
08/25/2026 21:49 300 27.875
08/25/2026 21:49 66 27.88
08/25/2026 21:49 300 27.88
08/25/2026 21:49 300 27.88
08/25/2026 21:49 200 27.88
08/25/2026 21:49 300 27.86
08/25/2026 21:49 100 27.86
08/25/2026 21:49 54 27.86
08/25/2026 21:49 200 27.86
08/25/2026 21:49 100 27.88
08/25/2026 21:49 100 27.88
08/25/2026 21:49 100 27.88
08/25/2026 21:49 57 27.88
08/25/2026 21:49 23 27.88
08/25/2026 21:49 2 27.88
08/25/2026 21:49 10 27.87
08/25/2026 21:49 100 27.87
08/25/2026 21:49 108 27.87
08/25/2026 21:49 298 27.86
08/25/2026 21:49 2 27.86
08/25/2026 21:49 38 27.84
08/25/2026 21:49 20 27.84
08/25/2026 21:49 61 27.85
08/25/2026 21:49 39 27.85
08/25/2026 21:49 100 27.85
08/25/2026 21:49 100 27.84
08/25/2026 21:49 200 27.84
08/25/2026 21:49 92 27.83
08/25/2026 21:49 8 27.83
08/25/2026 21:49 100 27.83
08/25/2026 21:49 25 27.83
08/25/2026 21:49 25 27.83
08/25/2026 21:49 175 27.83
08/25/2026 21:49 100 27.81
08/25/2026 21:49 20 27.80
08/25/2026 21:49 20 27.81
08/25/2026 21:49 80 27.81
08/25/2026 21:49 100 27.81
08/25/2026 21:49 240 27.81
08/25/2026 21:49 400 27.83
08/25/2026 21:49 25 27.83
08/25/2026 21:49 200 27.83
08/25/2026 21:49 100 27.81
08/25/2026 21:49 100 27.82
08/25/2026 21:49 100 27.84
08/25/2026 21:49 100 27.84
08/25/2026 21:49 80 27.84
08/25/2026 21:49 20 27.84
08/25/2026 21:49 3 27.83
08/25/2026 21:49 100 27.83
08/25/2026 21:49 100 27.85
08/25/2026 21:49 49 27.85
08/25/2026 21:49 200 27.85
08/25/2026 21:49 200 27.85
08/25/2026 21:49 78 27.85
08/25/2026 21:49 22 27.85
08/25/2026 21:49 78 27.85
08/25/2026 21:49 122 27.85
08/25/2026 21:49 78 27.85
08/25/2026 21:49 22 27.85
08/25/2026 21:49 178 27.85
08/25/2026 21:49 77 27.85
08/25/2026 21:49 23 27.85
08/25/2026 21:49 377 27.85
08/25/2026 21:49 145 27.85
08/25/2026 21:49 10 27.85
08/25/2026 21:49 345 27.85
08/25/2026 21:49 55 27.85
08/25/2026 21:49 100 27.85
08/25/2026 21:49 200 27.85
08/25/2026 21:49 200 27.85
08/25/2026 21:49 100 27.86
08/25/2026 21:49 300 27.86
08/25/2026 21:49 100 27.88
08/25/2026 21:49 300 27.88
08/25/2026 21:49 100 27.88
08/25/2026 21:48 212 27.90
08/25/2026 21:48 100 27.90
08/25/2026 21:48 25 27.89
08/25/2026 21:48 100 27.89
08/25/2026 21:48 100 27.89
08/25/2026 21:48 22 27.88
08/25/2026 21:48 24 27.88
08/25/2026 21:48 31 27.88
08/25/2026 21:48 369 27.88
08/25/2026 21:48 13 27.88
08/25/2026 21:48 318 27.88
08/25/2026 21:48 23 27.88
08/25/2026 21:48 100 27.88
08/25/2026 21:48 700 27.88
08/25/2026 21:48 100 27.88
08/25/2026 21:48 103 27.88
08/25/2026 21:48 620 27.88
08/25/2026 21:48 80 27.88
08/25/2026 21:48 200 27.88
08/25/2026 21:48 100 27.88
08/25/2026 21:48 100 27.88
08/25/2026 21:48 300 27.86
08/25/2026 21:48 100 27.86
08/25/2026 21:48 100 27.86
08/25/2026 21:48 49 27.83
08/25/2026 21:48 200 27.83
08/25/2026 21:48 200 27.81
08/25/2026 21:48 100 27.83
08/25/2026 21:48 82 27.83
08/25/2026 21:48 18 27.83
08/25/2026 21:48 82 27.83
08/25/2026 21:48 18 27.83
08/25/2026 21:48 100 27.81
08/25/2026 21:48 2 27.81
08/25/2026 21:48 80 27.81
08/25/2026 21:48 100 27.81
08/25/2026 21:48 100 27.81
08/25/2026 21:48 100 27.80
08/25/2026 21:48 100 27.80
08/25/2026 21:48 100 27.78
08/25/2026 21:48 93 27.78
08/25/2026 21:48 7 27.78
08/25/2026 21:48 94 27.77
08/25/2026 21:48 100 27.77
08/25/2026 21:48 77 27.77
08/25/2026 21:48 100 27.77
08/25/2026 21:48 100 27.77
08/25/2026 21:48 29 27.77
08/25/2026 21:48 100 27.77
08/25/2026 21:48 100 27.77
08/25/2026 21:48 400 27.77
08/25/2026 21:48 100 27.75
08/25/2026 21:47 100 27.76
08/25/2026 21:47 50 27.77
08/25/2026 21:47 10 27.77
08/25/2026 21:47 40 27.765
08/25/2026 21:47 200 27.765
08/25/2026 21:47 100 27.77
08/25/2026 21:47 124 27.77
08/25/2026 21:47 100 27.76
08/25/2026 21:47 76 27.77
08/25/2026 21:47 100 27.76
08/25/2026 21:47 20 27.76
08/25/2026 21:47 54 27.76
08/25/2026 21:47 36 27.76
08/25/2026 21:47 50 27.76
08/25/2026 21:47 10 27.76
08/25/2026 21:47 90 27.76
08/25/2026 21:47 100 27.75
08/25/2026 21:47 220 27.78
08/25/2026 21:47 100 27.78
08/25/2026 21:47 100 27.78
08/25/2026 21:47 100 27.78
08/25/2026 21:47 2 27.78
08/25/2026 21:47 100 27.77
08/25/2026 21:47 100 27.77
08/25/2026 21:47 100 27.76
08/25/2026 21:47 240 27.745
08/25/2026 21:47 100 27.76
08/25/2026 21:47 100 27.72
08/25/2026 21:47 100 27.75
08/25/2026 21:47 100 27.75
08/25/2026 21:47 200 27.75
08/25/2026 21:47 100 27.75
08/25/2026 21:47 1 27.74
08/25/2026 21:47 2 27.72
08/25/2026 21:47 100 27.72
08/25/2026 21:47 436 27.71
08/25/2026 21:47 327 27.71
08/25/2026 21:47 173 27.71
08/25/2026 21:47 64 27.71
08/25/2026 21:47 38 27.71
08/25/2026 21:47 100 27.71
08/25/2026 21:47 500 27.71
08/25/2026 21:47 200 27.71
08/25/2026 21:47 200 27.70
08/25/2026 21:47 160 27.70
08/25/2026 21:47 240 27.70
08/25/2026 21:47 240 27.695
08/25/2026 21:47 240 27.695
08/25/2026 21:47 240 27.695
08/25/2026 21:47 240 27.695
08/25/2026 21:47 60 27.70
08/25/2026 21:47 240 27.695
08/25/2026 21:47 140 27.70
08/25/2026 21:47 100 27.70
08/25/2026 21:47 60 27.695
08/25/2026 21:47 180 27.695
08/25/2026 21:47 60 27.70
08/25/2026 21:47 100 27.70
08/25/2026 21:47 140 27.70
08/25/2026 21:47 100 27.70
08/25/2026 21:47 100 27.70
08/25/2026 21:47 100 27.70
08/25/2026 21:47 400 27.70
08/25/2026 21:47 100 27.70
08/25/2026 21:47 90 27.70
08/25/2026 21:47 100 27.70
08/25/2026 21:47 100 27.70
08/25/2026 21:47 100 27.70
08/25/2026 21:47 20 27.70
08/25/2026 21:47 300 27.70
08/25/2026 21:47 100 27.69
08/25/2026 21:47 100 27.69
08/25/2026 21:47 90 27.70
08/25/2026 21:47 34 27.70
08/25/2026 21:47 116 27.70
08/25/2026 21:47 9 27.70
08/25/2026 21:47 500 27.70
08/25/2026 21:47 240 27.71
08/25/2026 21:47 3 27.72
08/25/2026 21:47 227 27.72
08/25/2026 21:47 335 27.70
08/25/2026 21:47 500 27.70
08/25/2026 21:47 50 27.70
08/25/2026 21:47 100 27.70
08/25/2026 21:47 73 27.74
08/25/2026 21:47 400 27.72
08/25/2026 21:47 100 27.76
08/25/2026 21:47 500 27.73
08/25/2026 21:47 138 27.73
08/25/2026 21:47 100 27.73
08/25/2026 21:47 200 27.73
08/25/2026 21:47 100 27.73
08/25/2026 21:47 400 27.73
08/25/2026 21:47 100 27.74
08/25/2026 21:47 120 27.74
08/25/2026 21:47 575 27.74
08/25/2026 21:47 100 27.74
08/25/2026 21:47 240 27.75
08/25/2026 21:47 240 27.765
08/25/2026 21:46 85 27.79
08/25/2026 21:46 100 27.78
08/25/2026 21:46 100 27.755
08/25/2026 21:46 231 27.74
08/25/2026 21:46 429 27.74
08/25/2026 21:46 240 27.755
08/25/2026 21:46 100 27.76
08/25/2026 21:46 100 27.79
08/25/2026 21:46 200 27.79
08/25/2026 21:46 20 27.79
08/25/2026 21:46 80 27.79
08/25/2026 21:46 100 27.78
08/25/2026 21:46 40 27.77
08/25/2026 21:46 326 27.70
08/25/2026 21:46 40 27.73
08/25/2026 21:46 265 27.73
08/25/2026 21:46 100 27.73
08/25/2026 21:46 4 27.73
08/25/2026 21:46 6 27.72
08/25/2026 21:46 98 27.71
08/25/2026 21:46 240 27.72
08/25/2026 21:46 240 27.73
08/25/2026 21:46 100 27.74
08/25/2026 21:46 500 27.74
08/25/2026 21:46 240 27.75
08/25/2026 21:46 100 27.78
08/25/2026 21:46 278 27.78
08/25/2026 21:46 200 27.79
08/25/2026 21:46 100 27.79
08/25/2026 21:46 100 27.79
08/25/2026 21:46 200 27.78
08/25/2026 21:46 100 27.78
08/25/2026 21:46 38 27.74
08/25/2026 21:46 240 27.75
08/25/2026 21:46 252 27.71
08/25/2026 21:46 100 27.71
08/25/2026 21:46 228 27.72
08/25/2026 21:46 100 27.72
08/25/2026 21:46 240 27.72
08/25/2026 21:46 240 27.73
08/25/2026 21:46 240 27.75
08/25/2026 21:46 200 27.74
08/25/2026 21:46 100 27.76
08/25/2026 21:46 50 27.76
08/25/2026 21:46 100 27.76
08/25/2026 21:46 55 27.76
08/25/2026 21:46 100 27.76
08/25/2026 21:46 45 27.76
08/25/2026 21:46 100 27.76
08/25/2026 21:46 100 27.76
08/25/2026 21:46 31 27.75
08/25/2026 21:46 169 27.75
08/25/2026 21:46 200 27.75
08/25/2026 21:46 398 27.76
08/25/2026 21:46 200 27.76
08/25/2026 21:46 55 27.78
08/25/2026 21:46 45 27.78
08/25/2026 21:46 100 27.77
08/25/2026 21:46 43 27.78
08/25/2026 21:46 240 27.77
08/25/2026 21:46 198 27.76
08/25/2026 21:46 2 27.76
08/25/2026 21:45 12 27.78
08/25/2026 21:45 80 27.78
08/25/2026 21:45 85 27.77
08/25/2026 21:45 15 27.77
08/25/2026 21:45 62 27.77
08/25/2026 21:45 178 27.77
08/25/2026 21:45 100 27.77
08/25/2026 21:45 60 27.78
08/25/2026 21:45 160 27.78
08/25/2026 21:45 240 27.77
08/25/2026 21:45 300 27.77
08/25/2026 21:45 100 27.78
08/25/2026 21:45 100 27.77
08/25/2026 21:45 100 27.77
08/25/2026 21:45 100 27.76
08/25/2026 21:45 100 27.76
08/25/2026 21:45 100 27.75
08/25/2026 21:45 9 27.74
08/25/2026 21:45 68 27.74
08/25/2026 21:45 23 27.74
08/25/2026 21:45 120 27.74
08/25/2026 21:45 71 27.74
08/25/2026 21:45 100 27.74
08/25/2026 21:45 100 27.74
08/25/2026 21:45 40 27.74
08/25/2026 21:45 60 27.74
08/25/2026 21:45 100 27.74
08/25/2026 21:45 100 27.74
08/25/2026 21:45 240 27.73
08/25/2026 21:45 100 27.73
08/25/2026 21:45 100 27.72
08/25/2026 21:45 1000 27.70
08/25/2026 21:45 1000 27.72
08/25/2026 21:45 100 27.71
08/25/2026 21:45 100 27.70
08/25/2026 21:45 300 27.75
08/25/2026 21:45 400 27.75
08/25/2026 21:45 100 27.765
08/25/2026 21:45 100 27.76
08/25/2026 21:45 100 27.75
08/25/2026 21:45 100 27.75
08/25/2026 21:45 100 27.75
08/25/2026 21:45 100 27.74
08/25/2026 21:45 100 27.74
08/25/2026 21:45 200 27.74
08/25/2026 21:45 200 27.74
08/25/2026 21:45 37 27.72
08/25/2026 21:45 160 27.72
08/25/2026 21:45 240 27.725
08/25/2026 21:45 24 27.725
08/25/2026 21:45 38 27.725
08/25/2026 21:45 38 27.725
08/25/2026 21:45 38 27.725
08/25/2026 21:45 38 27.725
08/25/2026 21:45 24 27.72
08/25/2026 21:45 38 27.72
08/25/2026 21:45 38 27.72
08/25/2026 21:45 26 27.72
08/25/2026 21:45 24 27.71
08/25/2026 21:45 76 27.71
08/25/2026 21:45 2 27.71
08/25/2026 21:45 400 27.70
08/25/2026 21:45 100 27.69
08/25/2026 21:45 100 27.69
08/25/2026 21:45 359 27.69
08/25/2026 21:45 38 27.69
08/25/2026 21:45 3 27.69
08/25/2026 21:45 359 27.70
08/25/2026 21:45 38 27.70
08/25/2026 21:45 3 27.70
08/25/2026 21:45 92 27.69
08/25/2026 21:45 197 27.69
08/25/2026 21:45 3 27.70
08/25/2026 21:45 53 27.69
08/25/2026 21:45 39 27.69
08/25/2026 21:45 240 27.70
08/25/2026 21:45 361 27.69
08/25/2026 21:45 400 27.70
08/25/2026 21:45 5 27.69
08/25/2026 21:45 74 27.69
08/25/2026 21:45 500 27.69
08/25/2026 21:45 100 27.70
08/25/2026 21:45 300 27.70
08/25/2026 21:45 100 27.68
08/25/2026 21:45 100 27.68
08/25/2026 21:44 100 27.70
08/25/2026 21:44 100 27.70
08/25/2026 21:44 100 27.705
08/25/2026 21:44 160 27.70
08/25/2026 21:44 40 27.69
08/25/2026 21:44 191 27.695
08/25/2026 21:44 9 27.695
08/25/2026 21:44 9 27.70
08/25/2026 21:44 100 27.70
08/25/2026 21:44 191 27.70
08/25/2026 21:44 500 27.70
08/25/2026 21:44 100 27.70
08/25/2026 21:44 9318 27.70
08/25/2026 21:44 400 27.71
08/25/2026 21:44 100 27.74
08/25/2026 21:44 100 27.74
08/25/2026 21:44 100 27.74
08/25/2026 21:44 141 27.71
08/25/2026 21:44 100 27.71
08/25/2026 21:44 200 27.71
08/25/2026 21:44 65 27.70
08/25/2026 21:44 400 27.70
08/25/2026 21:44 300 27.71
08/25/2026 21:44 100 27.71
08/25/2026 21:44 200 27.71
08/25/2026 21:44 1867 27.70
08/25/2026 21:44 1282 27.70
08/25/2026 21:44 305 27.70
08/25/2026 21:44 760 27.70
08/25/2026 21:44 930 27.70
08/25/2026 21:44 930 27.70
08/25/2026 21:44 300 27.70
08/25/2026 21:44 300 27.70
08/25/2026 21:44 875 27.70
08/25/2026 21:44 916 27.70
08/25/2026 21:44 875 27.70
08/25/2026 21:44 916 27.70
08/25/2026 21:44 34 27.705
08/25/2026 21:44 500 27.71
08/25/2026 21:44 100 27.715
08/25/2026 21:44 2 27.70
08/25/2026 21:44 720 27.70
08/25/2026 21:44 1256 27.70
08/25/2026 21:44 14560 27.70
08/25/2026 21:44 240 27.71
08/25/2026 21:44 2100 27.70
08/25/2026 21:44 800 27.70
08/25/2026 21:44 1600 27.70
08/25/2026 21:44 300 27.70
08/25/2026 21:44 8623 27.70
08/25/2026 21:44 300 27.71
08/25/2026 21:44 3117 27.71
08/25/2026 21:44 200 27.71
08/25/2026 21:44 100 27.71
08/25/2026 21:43 50 27.74
08/25/2026 21:43 97 27.75
08/25/2026 21:43 303 27.75
08/25/2026 21:43 100 27.785
08/25/2026 21:43 98 27.79
08/25/2026 21:43 2 27.79
08/25/2026 21:43 100 27.79
08/25/2026 21:43 100 27.79
08/25/2026 21:43 100 27.79
08/25/2026 21:43 100 27.79
08/25/2026 21:43 200 27.79
08/25/2026 21:43 100 27.79
08/25/2026 21:43 7 27.75
08/25/2026 21:43 200 27.74
08/25/2026 21:43 307 27.74
08/25/2026 21:43 100 27.74
08/25/2026 21:43 397 27.75
08/25/2026 21:43 240 27.75
08/25/2026 21:43 200 27.78
08/25/2026 21:43 100 27.78
08/25/2026 21:43 200 27.78
08/25/2026 21:43 120 27.78
08/25/2026 21:43 100 27.77
08/25/2026 21:43 300 27.75
08/25/2026 21:43 200 27.78
08/25/2026 21:43 100 27.79
08/25/2026 21:43 182 27.78
08/25/2026 21:43 58 27.78
08/25/2026 21:43 22 27.78
08/25/2026 21:43 78 27.78
08/25/2026 21:43 100 27.77
08/25/2026 21:43 98 27.77
08/25/2026 21:43 2 27.77
08/25/2026 21:43 100 27.77
08/25/2026 21:43 60 27.79
08/25/2026 21:43 40 27.785
08/25/2026 21:43 100 27.785
08/25/2026 21:43 100 27.785
08/25/2026 21:43 75 27.79
08/25/2026 21:43 425 27.79
08/25/2026 21:43 100 27.79
08/25/2026 21:43 175 27.79
08/25/2026 21:43 100 27.79
08/25/2026 21:43 100 27.79
08/25/2026 21:43 300 27.79
08/25/2026 21:43 25 27.79
08/25/2026 21:43 75 27.79
08/25/2026 21:43 100 27.79
08/25/2026 21:43 140 27.71
08/25/2026 21:43 50 27.72
08/25/2026 21:43 190 27.72
08/25/2026 21:43 100 27.75
08/25/2026 21:42 200 27.75
08/25/2026 21:42 243 27.77
08/25/2026 21:42 157 27.77
08/25/2026 21:42 97 27.77
08/25/2026 21:42 240 27.78
08/25/2026 21:42 240 27.785
08/25/2026 21:42 100 27.81
08/25/2026 21:42 41 27.81
08/25/2026 21:42 200 27.81
08/25/2026 21:42 192 27.82
08/25/2026 21:42 100 27.825
08/25/2026 21:42 60 27.83
08/25/2026 21:42 59 27.81
08/25/2026 21:42 12 27.81
08/25/2026 21:42 33 27.80
08/25/2026 21:42 199 27.80
08/25/2026 21:42 100 27.80
08/25/2026 21:42 100 27.81
08/25/2026 21:42 240 27.81
08/25/2026 21:42 500 27.80
08/25/2026 21:42 100 27.80
08/25/2026 21:42 240 27.81
08/25/2026 21:42 100 27.81
08/25/2026 21:42 100 27.82
08/25/2026 21:42 199 27.83
08/25/2026 21:42 131 27.82
08/25/2026 21:42 199 27.82
08/25/2026 21:42 12 27.82
08/25/2026 21:42 237 27.83
08/25/2026 21:42 19 27.83
08/25/2026 21:42 240 27.84
08/25/2026 21:42 200 27.84
08/25/2026 21:42 40 27.83
08/25/2026 21:42 43 27.85
08/25/2026 21:42 38 27.85
08/25/2026 21:42 100 27.86
08/25/2026 21:42 300 27.86
08/25/2026 21:42 100 27.88
08/25/2026 21:42 400 27.88
08/25/2026 21:42 100 27.88
08/25/2026 21:42 100 27.90
08/25/2026 21:42 100 27.88
08/25/2026 21:42 100 27.91
08/25/2026 21:42 7 27.92
08/25/2026 21:42 6 27.92
08/25/2026 21:42 100 27.91
08/25/2026 21:42 100 27.90
08/25/2026 21:42 100 27.90
08/25/2026 21:42 200 27.88
08/25/2026 21:42 66 27.88
08/25/2026 21:42 200 27.88
08/25/2026 21:42 34 27.88
08/25/2026 21:42 66 27.87
08/25/2026 21:42 20 27.86
08/25/2026 21:42 280 27.86
08/25/2026 21:42 100 27.86
08/25/2026 21:42 10 27.86
08/25/2026 21:42 90 27.86
08/25/2026 21:42 100 27.86
08/25/2026 21:42 200 27.86
08/25/2026 21:42 200 27.86
08/25/2026 21:42 90 27.86
08/25/2026 21:42 100 27.86
08/25/2026 21:42 100 27.83
08/25/2026 21:42 100 27.83
08/25/2026 21:42 2 27.84
08/25/2026 21:42 2 27.84
08/25/2026 21:42 100 27.83
08/25/2026 21:42 240 27.84
08/25/2026 21:42 5 27.84
08/25/2026 21:42 2 27.84
08/25/2026 21:42 200 27.86
08/25/2026 21:42 100 27.85
08/25/2026 21:42 100 27.84
08/25/2026 21:42 100 27.85
08/25/2026 21:41 10 27.87
08/25/2026 21:41 3 27.87
08/25/2026 21:41 1 27.87
08/25/2026 21:41 9 27.87
08/25/2026 21:41 100 27.85
08/25/2026 21:41 100 27.865
08/25/2026 21:41 100 27.87
08/25/2026 21:41 100 27.87
08/25/2026 21:41 20 27.88
08/25/2026 21:41 180 27.88
08/25/2026 21:41 60 27.88
08/25/2026 21:41 240 27.88
08/25/2026 21:41 60 27.88
08/25/2026 21:41 240 27.88
08/25/2026 21:41 260 27.88
08/25/2026 21:41 40 27.88
08/25/2026 21:41 200 27.88
08/25/2026 21:41 60 27.88
08/25/2026 21:41 240 27.88
08/25/2026 21:41 60 27.88
08/25/2026 21:41 240 27.88
08/25/2026 21:41 60 27.88
08/25/2026 21:41 240 27.88
08/25/2026 21:41 20 27.88
08/25/2026 21:41 100 27.88
08/25/2026 21:41 60 27.88
08/25/2026 21:41 100 27.89
08/25/2026 21:41 240 27.88
08/25/2026 21:41 60 27.88
08/25/2026 21:41 240 27.88
08/25/2026 21:41 160 27.88
08/25/2026 21:41 240 27.88
08/25/2026 21:41 66 27.88
08/25/2026 21:41 100 27.88
08/25/2026 21:41 100 27.88
08/25/2026 21:41 100 27.88
08/25/2026 21:41 100 27.88
08/25/2026 21:41 127 27.88
08/25/2026 21:41 73 27.88
08/25/2026 21:41 300 27.88
08/25/2026 21:41 400 27.88
08/25/2026 21:41 366 27.88
08/25/2026 21:41 34 27.88
08/25/2026 21:40 110 27.81
08/25/2026 21:40 50 27.82
08/25/2026 21:40 100 27.82
08/25/2026 21:40 240 27.82
08/25/2026 21:40 20 27.88
08/25/2026 21:40 240 27.88
08/25/2026 21:40 40 27.88
08/25/2026 21:40 60 27.88
08/25/2026 21:40 240 27.88
08/25/2026 21:40 120 27.88
08/25/2026 21:40 100 27.88
08/25/2026 21:40 80 27.88
08/25/2026 21:40 160 27.88
08/25/2026 21:40 240 27.85
08/25/2026 21:40 60 27.875
08/25/2026 21:40 240 27.87
08/25/2026 21:40 60 27.875
08/25/2026 21:40 240 27.87
08/25/2026 21:40 160 27.88
08/25/2026 21:40 240 27.865
08/25/2026 21:40 1 27.82
08/25/2026 21:40 200 27.875
08/25/2026 21:40 100 27.875
08/25/2026 21:40 160 27.88
08/25/2026 21:40 100 27.875
08/25/2026 21:40 40 27.875
08/25/2026 21:40 200 27.875
08/25/2026 21:40 100 27.875
08/25/2026 21:40 100 27.875
08/25/2026 21:40 200 27.88
08/25/2026 21:40 400 27.88
08/25/2026 21:40 57 27.89
08/25/2026 21:40 100 27.88
08/25/2026 21:40 100 27.88
08/25/2026 21:40 300 27.88
08/25/2026 21:40 41 27.88
08/25/2026 21:40 159 27.88
08/25/2026 21:40 120 27.88
08/25/2026 21:40 100 27.88
08/25/2026 21:40 300 27.88
08/25/2026 21:40 100 27.90
08/25/2026 21:40 62 27.89
08/25/2026 21:40 100 27.88
08/25/2026 21:40 100 27.88
08/25/2026 21:40 84 27.88
08/25/2026 21:40 15 27.88
08/25/2026 21:40 100 27.88
08/25/2026 21:40 2 27.865
08/25/2026 21:40 24 27.85
08/25/2026 21:40 38 27.85
08/25/2026 21:40 38 27.85
08/25/2026 21:40 24 27.84
08/25/2026 21:40 76 27.84
08/25/2026 21:40 24 27.84
08/25/2026 21:40 76 27.84
08/25/2026 21:40 100 27.84
08/25/2026 21:40 100 27.84
08/25/2026 21:40 200 27.84
08/25/2026 21:40 100 27.84
08/25/2026 21:40 100 27.84
08/25/2026 21:40 200 27.84
08/25/2026 21:39 100 27.82
08/25/2026 21:39 94 27.79
08/25/2026 21:39 100 27.80
08/25/2026 21:39 100 27.80
08/25/2026 21:39 300 27.80
08/25/2026 21:39 300 27.80
08/25/2026 21:39 300 27.80
08/25/2026 21:39 300 27.80
08/25/2026 21:39 100 27.80
08/25/2026 21:39 400 27.80
08/25/2026 21:39 200 27.84
08/25/2026 21:39 200 27.84
08/25/2026 21:39 70 27.84
08/25/2026 21:39 205 27.84
08/25/2026 21:39 60 27.84
08/25/2026 21:39 100 27.84
08/25/2026 21:39 24 27.84
08/25/2026 21:39 38 27.84
08/25/2026 21:39 38 27.84
08/25/2026 21:39 90 27.84
08/25/2026 21:39 100 27.84
08/25/2026 21:39 240 27.80
08/25/2026 21:39 70 27.80
08/25/2026 21:39 100 27.80
08/25/2026 21:39 130 27.80
08/25/2026 21:39 300 27.80
08/25/2026 21:39 5 27.81
08/25/2026 21:39 5 27.81
08/25/2026 21:39 1160 27.82
08/25/2026 21:39 100 27.825
08/25/2026 21:39 240 27.825
08/25/2026 21:39 90 27.81
08/25/2026 21:39 400 27.81
08/25/2026 21:39 10 27.81
08/25/2026 21:39 26 27.80
08/25/2026 21:39 100 27.74
08/25/2026 21:39 200 27.74
08/25/2026 21:39 100 27.75
08/25/2026 21:39 240 27.75
08/25/2026 21:39 300 27.79
08/25/2026 21:39 100 27.79
08/25/2026 21:39 100 27.79
08/25/2026 21:39 180 27.80
08/25/2026 21:39 240 27.80
08/25/2026 21:39 240 27.80
08/25/2026 21:39 240 27.80
08/25/2026 21:39 240 27.80
08/25/2026 21:39 240 27.80
08/25/2026 21:39 240 27.80
08/25/2026 21:39 240 27.80
08/25/2026 21:39 100 27.80
08/25/2026 21:39 40 27.81
08/25/2026 21:39 2 27.78
08/25/2026 21:38 100 27.76
08/25/2026 21:38 100 27.75
08/25/2026 21:38 2 27.76
08/25/2026 21:38 10 27.75
08/25/2026 21:38 100 27.75
08/25/2026 21:38 190 27.75
08/25/2026 21:38 100 27.75
08/25/2026 21:38 100 27.75
08/25/2026 21:38 100 27.75
08/25/2026 21:38 90 27.75
08/25/2026 21:38 10 27.75
08/25/2026 21:38 60 27.75
08/25/2026 21:38 100 27.75
08/25/2026 21:38 240 27.74
08/25/2026 21:38 100 27.73
08/25/2026 21:38 200 27.73
08/25/2026 21:38 400 27.73
08/25/2026 21:38 100 27.74
08/25/2026 21:38 100 27.73
08/25/2026 21:38 100 27.73
08/25/2026 21:38 69 27.71
08/25/2026 21:38 260 27.73
08/25/2026 21:38 140 27.73
08/25/2026 21:38 100 27.73
08/25/2026 21:38 60 27.73
08/25/2026 21:38 240 27.73
08/25/2026 21:38 260 27.73
08/25/2026 21:38 40 27.73
08/25/2026 21:38 200 27.73
08/25/2026 21:38 200 27.73
08/25/2026 21:38 300 27.73
08/25/2026 21:37 100 27.73
08/25/2026 21:37 100 27.73
08/25/2026 21:37 200 27.73
08/25/2026 21:37 300 27.73
08/25/2026 21:37 300 27.73
08/25/2026 21:37 54 27.74
08/25/2026 21:37 16 27.74
08/25/2026 21:37 483 27.74
08/25/2026 21:37 195 27.74
08/25/2026 21:37 400 27.74
08/25/2026 21:37 100 27.74
08/25/2026 21:37 4 27.76
08/25/2026 21:37 6 27.74
08/25/2026 21:37 100 27.73
08/25/2026 21:37 100 27.73
08/25/2026 21:37 100 27.73
08/25/2026 21:37 38 27.73
08/25/2026 21:37 300 27.73
08/25/2026 21:37 400 27.73
08/25/2026 21:37 90 27.72
08/25/2026 21:37 20 27.70
08/25/2026 21:37 100 27.69
08/25/2026 21:37 100 27.69
08/25/2026 21:37 500 27.69
08/25/2026 21:37 96 27.69
08/25/2026 21:37 300 27.70
08/25/2026 21:37 4 27.69
08/25/2026 21:37 206 27.71
08/25/2026 21:37 100 27.71
08/25/2026 21:37 240 27.71
08/25/2026 21:37 54 27.71
08/25/2026 21:37 46 27.71
08/25/2026 21:37 54 27.71
08/25/2026 21:36 105 27.71
08/25/2026 21:36 195 27.71
08/25/2026 21:36 100 27.70
08/25/2026 21:36 100 27.70
08/25/2026 21:36 100 27.70
08/25/2026 21:36 100 27.70
08/25/2026 21:36 24 27.70
08/25/2026 21:36 76 27.70
08/25/2026 21:36 100 27.70
08/25/2026 21:36 100 27.70
08/25/2026 21:36 100 27.70
08/25/2026 21:36 300 27.70
08/25/2026 21:36 100 27.70
08/25/2026 21:36 66 27.70
08/25/2026 21:36 134 27.70
08/25/2026 21:36 100 27.70
08/25/2026 21:36 100 27.70
08/25/2026 21:36 3 27.70
08/25/2026 21:36 30 27.70
08/25/2026 21:36 67 27.70
08/25/2026 21:36 200 27.69
08/25/2026 21:36 100 27.69
08/25/2026 21:36 100 27.69
08/25/2026 21:36 100 27.69
08/25/2026 21:36 100 27.67
08/25/2026 21:36 100 27.67
08/25/2026 21:36 100 27.67
08/25/2026 21:36 100 27.67
08/25/2026 21:36 10 27.67
08/25/2026 21:36 72 27.67
08/25/2026 21:36 200 27.66
08/25/2026 21:36 9 27.67
08/25/2026 21:36 9 27.67
08/25/2026 21:36 100 27.66
08/25/2026 21:36 100 27.665
08/25/2026 21:36 260 27.63
08/25/2026 21:36 240 27.63
08/25/2026 21:36 100 27.63
08/25/2026 21:36 100 27.645
08/25/2026 21:36 400 27.63
08/25/2026 21:36 60 27.66
08/25/2026 21:36 240 27.645
08/25/2026 21:36 160 27.66
08/25/2026 21:36 240 27.64
08/25/2026 21:36 10 27.67
08/25/2026 21:36 190 27.68
08/25/2026 21:36 10 27.68
08/25/2026 21:36 240 27.67
08/25/2026 21:36 200 27.66
08/25/2026 21:36 300 27.66
08/25/2026 21:36 300 27.66
08/25/2026 21:36 300 27.66
08/25/2026 21:36 300 27.66
08/25/2026 21:36 100 27.66
08/25/2026 21:36 200 27.66
08/25/2026 21:36 400 27.66
08/25/2026 21:36 100 27.66
08/25/2026 21:36 200 27.66
08/25/2026 21:36 300 27.66
08/25/2026 21:36 400 27.66
08/25/2026 21:35 200 27.66
08/25/2026 21:35 300 27.67
08/25/2026 21:35 100 27.67
08/25/2026 21:35 300 27.66
08/25/2026 21:35 96 27.66
08/25/2026 21:35 4 27.66
08/25/2026 21:35 100 27.66
08/25/2026 21:35 2 27.66
08/25/2026 21:35 300 27.66
08/25/2026 21:35 20 27.69
08/25/2026 21:35 300 27.69
08/25/2026 21:35 38 27.70
08/25/2026 21:35 60 27.69
08/25/2026 21:35 2 27.68
08/25/2026 21:35 98 27.68
08/25/2026 21:35 22 27.66
08/25/2026 21:35 38 27.66
08/25/2026 21:35 240 27.66
08/25/2026 21:35 200 27.65
08/25/2026 21:35 52 27.65
08/25/2026 21:35 48 27.65
08/25/2026 21:35 6 27.65
08/25/2026 21:35 122 27.665
08/25/2026 21:35 38 27.67
08/25/2026 21:35 118 27.665
08/25/2026 21:35 300 27.66
08/25/2026 21:35 100 27.66
08/25/2026 21:35 100 27.66
08/25/2026 21:35 14 27.64
08/25/2026 21:35 90 27.65
08/25/2026 21:35 100 27.65
08/25/2026 21:35 100 27.65
08/25/2026 21:35 100 27.65
08/25/2026 21:35 68 27.65
08/25/2026 21:35 32 27.65
08/25/2026 21:35 1 27.64
08/25/2026 21:35 1 27.64
08/25/2026 21:35 94 27.62
08/25/2026 21:35 100 27.62
08/25/2026 21:35 16 27.62
08/25/2026 21:35 73 27.62
08/25/2026 21:35 300 27.62
08/25/2026 21:35 73 27.62
08/25/2026 21:35 100 27.62
08/25/2026 21:35 200 27.62
08/25/2026 21:35 100 27.64
08/25/2026 21:35 100 27.66
08/25/2026 21:35 200 27.66
08/25/2026 21:35 100 27.67
08/25/2026 21:35 200 27.67
08/25/2026 21:35 100 27.68
08/25/2026 21:35 100 27.68
08/25/2026 21:35 120 27.69
08/25/2026 21:35 60 27.69
08/25/2026 21:35 5 27.71
08/25/2026 21:35 95 27.71
08/25/2026 21:35 5 27.71
08/25/2026 21:35 195 27.71
08/25/2026 21:35 5 27.71
08/25/2026 21:35 45 27.71
08/25/2026 21:35 45 27.71
08/25/2026 21:35 105 27.71
08/25/2026 21:35 45 27.71
08/25/2026 21:35 32 27.71
08/25/2026 21:35 200 27.71
08/25/2026 21:35 45 27.72
08/25/2026 21:35 300 27.72
08/25/2026 21:35 119 27.72
08/25/2026 21:35 9 27.73
08/25/2026 21:34 200 27.72
08/25/2026 21:34 200 27.72
08/25/2026 21:34 100 27.69
08/25/2026 21:34 100 27.69
08/25/2026 21:34 200 27.70
08/25/2026 21:34 200 27.70
08/25/2026 21:34 200 27.70
08/25/2026 21:34 200 27.70
08/25/2026 21:34 27 27.74
08/25/2026 21:34 50 27.73
08/25/2026 21:34 2 27.73
08/25/2026 21:34 51 27.69
08/25/2026 21:34 49 27.69
08/25/2026 21:34 200 27.68
08/25/2026 21:34 200 27.68
08/25/2026 21:34 50 27.68
08/25/2026 21:34 50 27.67
08/25/2026 21:34 100 27.64
08/25/2026 21:34 50 27.64
08/25/2026 21:34 100 27.62
08/25/2026 21:34 100 27.62
08/25/2026 21:33 200 27.63
08/25/2026 21:33 100 27.63
08/25/2026 21:33 300 27.62
08/25/2026 21:33 5 27.61
08/25/2026 21:33 7 27.61
08/25/2026 21:33 193 27.61
08/25/2026 21:33 200 27.575
08/25/2026 21:33 5 27.58
08/25/2026 21:33 1 27.54
08/25/2026 21:33 38 27.54
08/25/2026 21:33 130 27.54
08/25/2026 21:33 1000 27.51
08/25/2026 21:33 200 27.51
08/25/2026 21:33 100 27.51
08/25/2026 21:33 100 27.52
08/25/2026 21:33 100 27.52
08/25/2026 21:33 240 27.52
08/25/2026 21:33 100 27.52
08/25/2026 21:33 240 27.53
08/25/2026 21:33 100 27.58
08/25/2026 21:33 200 27.61
08/25/2026 21:33 15 27.60
08/25/2026 21:33 30 27.61
08/25/2026 21:33 199 27.61
08/25/2026 21:33 15 27.62
08/25/2026 21:33 200 27.66
08/25/2026 21:33 53 27.63
08/25/2026 21:33 44 27.64
08/25/2026 21:33 800 27.67
08/25/2026 21:33 36 27.66
08/25/2026 21:33 44 27.63
08/25/2026 21:33 1 27.63
08/25/2026 21:33 53 27.62
08/25/2026 21:33 200 27.61
08/25/2026 21:33 36 27.61
08/25/2026 21:33 200 27.66
08/25/2026 21:33 100 27.65
08/25/2026 21:33 900 27.65
08/25/2026 21:33 200 27.65
08/25/2026 21:33 100 27.65
08/25/2026 21:33 100 27.64
08/25/2026 21:33 200 27.64
08/25/2026 21:33 200 27.61
08/25/2026 21:33 100 27.58
08/25/2026 21:33 200 27.57
08/25/2026 21:33 44 27.57
08/25/2026 21:33 200 27.62
08/25/2026 21:33 30 27.62
08/25/2026 21:33 1700 27.62
08/25/2026 21:33 100 27.61
08/25/2026 21:33 240 27.61
08/25/2026 21:33 240 27.60
08/25/2026 21:33 200 27.61
08/25/2026 21:33 200 27.61
08/25/2026 21:33 15 27.61
08/25/2026 21:33 100 27.60
08/25/2026 21:33 240 27.60
08/25/2026 21:33 400 27.59
08/25/2026 21:33 50 27.59
08/25/2026 21:33 50 27.59
08/25/2026 21:33 7 27.59
08/25/2026 21:33 240 27.58
08/25/2026 21:33 85 27.54
08/25/2026 21:33 15 27.54
08/25/2026 21:33 186 27.55
08/25/2026 21:33 100 27.60
08/25/2026 21:33 40 27.60
08/25/2026 21:33 53 27.60
08/25/2026 21:33 400 27.60
08/25/2026 21:33 240 27.59
08/25/2026 21:33 100 27.61
08/25/2026 21:33 54 27.61
08/25/2026 21:33 200 27.61
08/25/2026 21:33 240 27.60
08/25/2026 21:33 11 27.60
08/25/2026 21:33 17 27.60
08/25/2026 21:33 29 27.60
08/25/2026 21:33 240 27.59
08/25/2026 21:33 40 27.57
08/25/2026 21:33 38 27.58
08/25/2026 21:33 39 27.59
08/25/2026 21:33 11 27.58
08/25/2026 21:33 265 27.56
08/25/2026 21:33 44 27.59
08/25/2026 21:33 240 27.58
08/25/2026 21:33 20 27.58
08/25/2026 21:33 37 27.58
08/25/2026 21:33 100 27.58
08/25/2026 21:33 36 27.56
08/25/2026 21:33 100 27.56
08/25/2026 21:33 91 27.61
08/25/2026 21:33 50 27.61
08/25/2026 21:33 240 27.60
08/25/2026 21:33 40 27.58
08/25/2026 21:33 100 27.585
08/25/2026 21:33 100 27.585
08/25/2026 21:33 200 27.62
08/25/2026 21:33 100 27.62
08/25/2026 21:33 43 27.62
08/25/2026 21:33 100 27.62
08/25/2026 21:33 200 27.62
08/25/2026 21:33 50 27.62
08/25/2026 21:33 240 27.61
08/25/2026 21:33 500 27.61
08/25/2026 21:33 240 27.585
08/25/2026 21:33 56 27.57
08/25/2026 21:33 181 27.55
08/25/2026 21:33 100 27.60
08/25/2026 21:33 35 27.60
08/25/2026 21:33 100 27.60
08/25/2026 21:33 240 27.59
08/25/2026 21:33 240 27.575
08/25/2026 21:33 200 27.60
08/25/2026 21:33 900 27.60
08/25/2026 21:33 50 27.60
08/25/2026 21:33 100 27.60
08/25/2026 21:33 240 27.59
08/25/2026 21:33 240 27.57
08/25/2026 21:33 100 27.58
08/25/2026 21:33 20 27.55
08/25/2026 21:33 200 27.56
08/25/2026 21:33 400 27.52
08/25/2026 21:33 200 27.52
08/25/2026 21:33 1 27.56
08/25/2026 21:33 100 27.56
08/25/2026 21:33 100 27.55
08/25/2026 21:33 240 27.55
08/25/2026 21:33 900 27.54
08/25/2026 21:33 500 27.54
08/25/2026 21:33 100 27.53
08/25/2026 21:33 100 27.53
08/25/2026 21:33 300 27.52
08/25/2026 21:33 100 27.52
08/25/2026 21:33 3 27.52
08/25/2026 21:33 194 27.52
08/25/2026 21:33 100 27.53
08/25/2026 21:33 200 27.53
08/25/2026 21:33 100 27.52
08/25/2026 21:33 100 27.505
08/25/2026 21:33 38 27.50
08/25/2026 21:33 36 27.49
08/25/2026 21:33 2 27.49
08/25/2026 21:33 100 27.48
08/25/2026 21:33 200 27.45
08/25/2026 21:33 200 27.45
08/25/2026 21:33 100 27.44
08/25/2026 21:33 60 27.43
08/25/2026 21:33 100 27.40
08/25/2026 21:33 300 27.41
08/25/2026 21:33 100 27.415
08/25/2026 21:33 174 27.40
08/25/2026 21:33 100 27.40
08/25/2026 21:33 100 27.42
08/25/2026 21:33 12 27.43
08/25/2026 21:33 12 27.43
08/25/2026 21:33 100 27.43
08/25/2026 21:33 2 27.42
08/25/2026 21:33 100 27.41
08/25/2026 21:33 100 27.41
08/25/2026 21:33 100 27.41
08/25/2026 21:33 100 27.41
08/25/2026 21:33 100 27.41
08/25/2026 21:33 10 27.39
08/25/2026 21:33 6 27.39
08/25/2026 21:33 12 27.39
08/25/2026 21:33 100 27.38
08/25/2026 21:33 80 27.38
08/25/2026 21:33 400 27.38
08/25/2026 21:33 100 27.39
08/25/2026 21:33 240 27.39
08/25/2026 21:33 300 27.395
08/25/2026 21:33 100 27.395
08/25/2026 21:33 100 27.38
08/25/2026 21:33 300 27.38
08/25/2026 21:32 100 27.38
08/25/2026 21:32 100 27.38
08/25/2026 21:32 120 27.38
08/25/2026 21:32 100 27.39
08/25/2026 21:32 200 27.38
08/25/2026 21:32 60 27.38
08/25/2026 21:32 20 27.38
08/25/2026 21:32 80 27.38
08/25/2026 21:32 100 27.38
08/25/2026 21:32 100 27.38
08/25/2026 21:32 100 27.38
08/25/2026 21:32 300 27.38
08/25/2026 21:32 37 27.37
08/25/2026 21:32 100 27.36
08/25/2026 21:32 10 27.36
08/25/2026 21:32 21 27.36
08/25/2026 21:32 79 27.36
08/25/2026 21:32 100 27.36
08/25/2026 21:32 37 27.36
08/25/2026 21:32 37 27.36
08/25/2026 21:32 37 27.36
08/25/2026 21:32 100 27.36
08/25/2026 21:32 100 27.345
08/25/2026 21:32 100 27.34
08/25/2026 21:32 400 27.34
08/25/2026 21:32 100 27.345
08/25/2026 21:32 400 27.34
08/25/2026 21:32 200 27.36
08/25/2026 21:32 62 27.34
08/25/2026 21:32 400 27.34
08/25/2026 21:32 100 27.35
08/25/2026 21:32 73 27.35
08/25/2026 21:32 172 27.36
08/25/2026 21:32 100 27.355
08/25/2026 21:32 100 27.36
08/25/2026 21:32 100 27.36
08/25/2026 21:32 128 27.36
08/25/2026 21:32 45 27.36
08/25/2026 21:32 309 27.36
08/25/2026 21:32 400 27.36
08/25/2026 21:32 100 27.36
08/25/2026 21:32 300 27.36
08/25/2026 21:32 173 27.36
08/25/2026 21:32 673 27.36
08/25/2026 21:32 3 27.37
08/25/2026 21:32 1 27.37
08/25/2026 21:32 147 27.37
08/25/2026 21:32 27 27.35
08/25/2026 21:32 73 27.36
08/25/2026 21:31 100 27.34
08/25/2026 21:31 200 27.34
08/25/2026 21:31 100 27.32
08/25/2026 21:31 24 27.31
08/25/2026 21:31 76 27.31
08/25/2026 21:31 200 27.31
08/25/2026 21:31 100 27.31
08/25/2026 21:31 100 27.31
08/25/2026 21:31 100 27.31
08/25/2026 21:31 40 27.31
08/25/2026 21:31 60 27.31
08/25/2026 21:31 240 27.30
08/25/2026 21:31 26 27.29
08/25/2026 21:31 200 27.30
08/25/2026 21:31 200 27.29
08/25/2026 21:31 200 27.30
08/25/2026 21:31 200 27.29
08/25/2026 21:31 104 27.30
08/25/2026 21:31 240 27.30
08/25/2026 21:31 20 27.30
08/25/2026 21:31 36 27.30
08/25/2026 21:31 100 27.29
08/25/2026 21:31 100 27.28
08/25/2026 21:31 100 27.28
08/25/2026 21:31 100 27.28
08/25/2026 21:31 100 27.28
08/25/2026 21:31 300 27.27
08/25/2026 21:31 100 27.28
08/25/2026 21:31 200 27.255
08/25/2026 21:31 6 27.26
08/25/2026 21:31 25 27.26
08/25/2026 21:31 300 27.24
08/25/2026 21:31 240 27.25
08/25/2026 21:31 800 27.23
08/25/2026 21:31 10 27.25
08/25/2026 21:31 100 27.26
08/25/2026 21:31 100 27.26
08/25/2026 21:30 80 27.28
08/25/2026 21:30 100 27.28
08/25/2026 21:30 20 27.28
08/25/2026 21:30 100 27.29
08/25/2026 21:30 104 27.29
08/25/2026 21:30 80 27.29
08/25/2026 21:30 20 27.29
08/25/2026 21:30 300 27.30
08/25/2026 21:30 200 27.31
08/25/2026 21:30 100 27.31
08/25/2026 21:30 60 27.30
08/25/2026 21:30 40 27.30
08/25/2026 21:30 300 27.30
08/25/2026 21:30 11 27.32
08/25/2026 21:30 89 27.32
08/25/2026 21:30 11 27.32
08/25/2026 21:30 100 27.32
08/25/2026 21:30 100 27.32
08/25/2026 21:30 189 27.32
08/25/2026 21:30 11 27.32
08/25/2026 21:30 26 27.32
08/25/2026 21:30 37 27.32
08/25/2026 21:30 100 27.31
08/25/2026 21:30 100 27.31
08/25/2026 21:30 100 27.31
08/25/2026 21:30 434 27.30
08/25/2026 21:30 66 27.30
08/25/2026 21:30 100 27.30
08/25/2026 21:30 100 27.30
08/25/2026 21:30 100 27.30
08/25/2026 21:30 100 27.30
08/25/2026 21:30 91 27.30
08/25/2026 21:30 100 27.29
08/25/2026 21:30 9 27.30
08/25/2026 21:30 200 27.30
08/25/2026 21:30 200 27.30
08/25/2026 21:30 102 27.30
08/25/2026 21:30 98 27.30
08/25/2026 21:30 100 27.29
08/25/2026 21:30 60 27.29
08/25/2026 21:30 240 27.29
08/25/2026 21:30 100 27.30
08/25/2026 21:30 26 27.30
08/25/2026 21:30 34 27.30
08/25/2026 21:30 40 27.30
08/25/2026 21:30 60 27.30
08/25/2026 21:30 40 27.29
08/25/2026 21:30 200 27.29
08/25/2026 21:30 300 27.29
08/25/2026 21:30 160 27.29
08/25/2026 21:30 100 27.29
08/25/2026 21:30 40 27.29
08/25/2026 21:30 60 27.29
08/25/2026 21:30 100 27.29
08/25/2026 21:30 40 27.29
08/25/2026 21:30 160 27.29
08/25/2026 21:30 40 27.29
08/25/2026 21:30 60 27.29
08/25/2026 21:30 140 27.29
08/25/2026 21:30 60 27.29
08/25/2026 21:30 40 27.28
08/25/2026 21:30 200 27.28
08/25/2026 21:30 60 27.28
08/25/2026 21:30 140 27.275
08/25/2026 21:30 300 27.27
08/25/2026 21:30 100 27.275
08/25/2026 21:30 40 27.26
08/25/2026 21:30 194 27.26
08/25/2026 21:30 160 27.28
08/25/2026 21:30 40 27.275
08/25/2026 21:30 200 27.275
08/25/2026 21:30 260 27.28
08/25/2026 21:30 40 27.275
08/25/2026 21:30 6 27.26
08/25/2026 21:30 200 27.275
08/25/2026 21:29 200 27.29
08/25/2026 21:29 60 27.30
08/25/2026 21:29 140 27.29
08/25/2026 21:29 100 27.29
08/25/2026 21:29 100 27.30
08/25/2026 21:29 100 27.30
08/25/2026 21:29 100 27.30
08/25/2026 21:29 200 27.28
08/25/2026 21:29 42 27.28
08/25/2026 21:29 200 27.28
08/25/2026 21:29 6 27.26
08/25/2026 21:29 58 27.28
08/25/2026 21:29 2 27.28
08/25/2026 21:29 40 27.28
08/25/2026 21:29 60 27.28
08/25/2026 21:29 40 27.27
08/25/2026 21:29 200 27.27
08/25/2026 21:29 200 27.27
08/25/2026 21:29 100 27.26
08/25/2026 21:29 100 27.26
08/25/2026 21:29 100 27.26
08/25/2026 21:29 100 27.26
08/25/2026 21:29 100 27.25
08/25/2026 21:29 500 27.25
08/25/2026 21:29 200 27.25
08/25/2026 21:29 100 27.24
08/25/2026 21:29 2 27.24
08/25/2026 21:29 98 27.24
08/25/2026 21:29 100 27.24
08/25/2026 21:29 1 27.22
08/25/2026 21:29 100 27.24
08/25/2026 21:29 200 27.24
08/25/2026 21:29 100 27.215
08/25/2026 21:29 84 27.20
08/25/2026 21:29 60 27.21
08/25/2026 21:29 240 27.21
08/25/2026 21:29 20 27.19
08/25/2026 21:29 172 27.19
08/25/2026 21:29 100 27.19
08/25/2026 21:29 100 27.20
08/25/2026 21:29 240 27.20
08/25/2026 21:29 100 27.20
08/25/2026 21:29 300 27.21
08/25/2026 21:29 240 27.22
08/25/2026 21:29 100 27.22
08/25/2026 21:29 100 27.22
08/25/2026 21:29 200 27.22
08/25/2026 21:29 100 27.22
08/25/2026 21:29 41 27.22
08/25/2026 21:29 20 27.24
08/25/2026 21:29 200 27.24
08/25/2026 21:29 100 27.24
08/25/2026 21:29 231 27.26
08/25/2026 21:29 54 27.26
08/25/2026 21:29 39 27.26
08/25/2026 21:29 118 27.26
08/25/2026 21:29 100 27.26
08/25/2026 21:29 27 27.27
08/25/2026 21:29 27 27.27
08/25/2026 21:28 100 27.275
08/25/2026 21:28 100 27.275
08/25/2026 21:28 3 27.27
08/25/2026 21:28 1 27.27
08/25/2026 21:28 3 27.27
08/25/2026 21:28 25 27.28
08/25/2026 21:28 600 27.28
08/25/2026 21:28 100 27.29
08/25/2026 21:28 100 27.30
08/25/2026 21:28 6 27.30
08/25/2026 21:28 100 27.30
08/25/2026 21:28 300 27.30
08/25/2026 21:28 100 27.31
08/25/2026 21:28 99 27.31
08/25/2026 21:28 100 27.30
08/25/2026 21:28 70 27.31
08/25/2026 21:28 100 27.31
08/25/2026 21:27 300 27.30
08/25/2026 21:27 4 27.31
08/25/2026 21:27 300 27.30
08/25/2026 21:27 200 27.30
08/25/2026 21:27 100 27.30
08/25/2026 21:26 100 27.29
08/25/2026 21:26 200 27.30
08/25/2026 21:26 200 27.29
08/25/2026 21:26 2 27.29
08/25/2026 21:26 100 27.30
08/25/2026 21:26 100 27.30
08/25/2026 21:26 100 27.28
08/25/2026 21:26 120 27.30
08/25/2026 21:26 80 27.30
08/25/2026 21:26 100 27.28
08/25/2026 21:26 160 27.30
08/25/2026 21:26 40 27.30
08/25/2026 21:26 100 27.28
08/25/2026 21:26 60 27.30
08/25/2026 21:26 240 27.30
08/25/2026 21:26 100 27.285
08/25/2026 21:26 60 27.30
08/25/2026 21:26 240 27.30
08/25/2026 21:26 100 27.30
08/25/2026 21:26 38 27.28
08/25/2026 21:26 100 27.29
08/25/2026 21:26 100 27.29
08/25/2026 21:26 5 27.28
08/25/2026 21:25 100 27.26
08/25/2026 21:25 100 27.26
08/25/2026 21:25 50 27.26
08/25/2026 21:25 100 27.26
08/25/2026 21:25 25 27.27
08/25/2026 21:25 25 27.27
08/25/2026 21:25 900 27.27
08/25/2026 21:25 20 27.28
08/25/2026 21:25 6 27.29
08/25/2026 21:25 25 27.29
08/25/2026 21:25 12 27.29
08/25/2026 21:25 25 27.28
08/25/2026 21:25 38 27.28
08/25/2026 21:25 37 27.28
08/25/2026 21:25 37 27.28
08/25/2026 21:25 36 27.28
08/25/2026 21:25 37 27.28
08/25/2026 21:25 100 27.28
08/25/2026 21:25 3 27.28
08/25/2026 21:25 100 27.27
08/25/2026 21:25 100 27.27
08/25/2026 21:25 100 27.27
08/25/2026 21:25 50 27.27
08/25/2026 21:25 100 27.27
08/25/2026 21:25 90 27.27
08/25/2026 21:25 10 27.27
08/25/2026 21:25 100 27.27
08/25/2026 21:25 100 27.25
08/25/2026 21:24 28 27.26
08/25/2026 21:24 172 27.26
08/25/2026 21:24 39 27.26
08/25/2026 21:24 61 27.26
08/25/2026 21:24 9 27.26
08/25/2026 21:24 100 27.27
08/25/2026 21:23 100 27.275
08/25/2026 21:23 100 27.26
08/25/2026 21:23 20 27.27
08/25/2026 21:23 7 27.27
08/25/2026 21:23 93 27.27
08/25/2026 21:23 100 27.28
08/25/2026 21:23 75 27.28
08/25/2026 21:23 100 27.27
08/25/2026 21:23 100 27.27
08/25/2026 21:23 100 27.26
08/25/2026 21:23 100 27.26
08/25/2026 21:23 193 27.26
08/25/2026 21:23 7 27.26
08/25/2026 21:23 100 27.26
08/25/2026 21:23 200 27.26
08/25/2026 21:23 100 27.26
08/25/2026 21:23 200 27.26
08/25/2026 21:23 93 27.26
08/25/2026 21:23 7 27.26
08/25/2026 21:23 100 27.26
08/25/2026 21:22 100 27.25
08/25/2026 21:22 100 27.25
08/25/2026 21:22 100 27.25
08/25/2026 21:22 100 27.25
08/25/2026 21:22 100 27.25
08/25/2026 21:22 100 27.25
08/25/2026 21:22 100 27.25
08/25/2026 21:22 100 27.25
08/25/2026 21:22 100 27.23
08/25/2026 21:22 59 27.22
08/25/2026 21:22 80 27.23
08/25/2026 21:21 20 27.26
08/25/2026 21:21 85 27.26
08/25/2026 21:21 100 27.26
08/25/2026 21:21 100 27.27
08/25/2026 21:21 90 27.27
08/25/2026 21:21 10 27.27
08/25/2026 21:21 46 27.28
08/25/2026 21:20 69 27.28
08/25/2026 21:20 31 27.28
08/25/2026 21:20 100 27.31
08/25/2026 21:19 20 27.32
08/25/2026 21:19 100 27.33
08/25/2026 21:19 100 27.33
08/25/2026 21:19 100 27.33
08/25/2026 21:19 100 27.33
08/25/2026 21:19 100 27.33
08/25/2026 21:19 100 27.33
08/25/2026 21:19 100 27.33
08/25/2026 21:19 100 27.33
08/25/2026 21:19 10 27.33
08/25/2026 21:19 6 27.33
08/25/2026 21:19 100 27.33
08/25/2026 21:19 600 27.30
08/25/2026 21:19 100 27.30
08/25/2026 21:19 79 27.30
08/25/2026 21:19 100 27.33
08/25/2026 21:19 100 27.33
08/25/2026 21:19 100 27.33
08/25/2026 21:19 100 27.33
08/25/2026 21:19 500 27.33
08/25/2026 21:19 100 27.31
08/25/2026 21:19 100 27.31
08/25/2026 21:19 64 27.32
08/25/2026 21:19 7 27.32
08/25/2026 21:19 1 27.32
08/25/2026 21:19 7 27.32
08/25/2026 21:18 20 27.33
08/25/2026 21:18 80 27.33
08/25/2026 21:18 20 27.33
08/25/2026 21:18 100 27.33
08/25/2026 21:17 79 27.35
08/25/2026 21:17 21 27.35
08/25/2026 21:16 73 27.35
08/25/2026 21:16 27 27.35
08/25/2026 21:16 45 27.37
08/25/2026 21:16 114 27.37
08/25/2026 21:16 120 27.38
08/25/2026 21:16 100 27.40
08/25/2026 21:16 143 27.39
08/25/2026 21:16 1 27.39
08/25/2026 21:16 100 27.37
08/25/2026 21:15 5 27.36
08/25/2026 21:15 5 27.36
08/25/2026 21:15 100 27.37
08/25/2026 21:15 100 27.36
08/25/2026 21:15 62 27.35
08/25/2026 21:15 38 27.35
08/25/2026 21:15 100 27.35
08/25/2026 21:15 24 27.34
08/25/2026 21:15 38 27.34
08/25/2026 21:15 38 27.34
08/25/2026 21:15 2 27.34
08/25/2026 21:15 37 27.34
08/25/2026 21:15 37 27.33
08/25/2026 21:15 63 27.33
08/25/2026 21:15 37 27.33
08/25/2026 21:15 100 27.33
08/25/2026 21:15 100 27.33
08/25/2026 21:15 100 27.32
08/25/2026 21:15 37 27.32
08/25/2026 21:15 100 27.32
08/25/2026 21:15 100 27.32
08/25/2026 21:15 75 27.32
08/25/2026 21:14 17 27.32
08/25/2026 21:14 8 27.32
08/25/2026 21:14 100 27.31
08/25/2026 21:14 4 27.31
08/25/2026 21:14 10 27.31
08/25/2026 21:14 100 27.31
08/25/2026 21:14 90 27.31
08/25/2026 21:14 110 27.31
08/25/2026 21:14 100 27.31
08/25/2026 21:14 100 27.31
08/25/2026 21:14 100 27.31
08/25/2026 21:14 100 27.31
08/25/2026 21:14 100 27.31
08/25/2026 21:13 1 27.29
08/25/2026 21:13 1 27.29
08/25/2026 21:13 100 27.30
08/25/2026 21:13 100 27.30
08/25/2026 21:13 81 27.295
08/25/2026 21:13 100 27.30
08/25/2026 21:13 100 27.30
08/25/2026 21:13 100 27.30
08/25/2026 21:13 100 27.30
08/25/2026 21:12 100 27.29
08/25/2026 21:12 200 27.29
08/25/2026 21:12 100 27.29
08/25/2026 21:12 200 27.29
08/25/2026 21:12 37 27.29
08/25/2026 21:12 26 27.29
08/25/2026 21:12 74 27.29
08/25/2026 21:11 1000 27.27
08/25/2026 21:11 500 27.27
08/25/2026 21:11 65 27.24
08/25/2026 21:11 300 27.25
08/25/2026 21:11 200 27.26
08/25/2026 21:11 100 27.26
08/25/2026 21:11 200 27.26
08/25/2026 21:11 100 27.26
08/25/2026 21:11 200 27.24
08/25/2026 21:11 100 27.24
08/25/2026 21:11 100 27.25
08/25/2026 21:11 300 27.25
08/25/2026 21:11 100 27.25
08/25/2026 21:11 240 27.25
08/25/2026 21:11 100 27.26
08/25/2026 21:11 200 27.24
08/25/2026 21:11 100 27.24
08/25/2026 21:11 240 27.25
08/25/2026 21:11 100 27.25
08/25/2026 21:11 100 27.265
08/25/2026 21:11 200 27.25
08/25/2026 21:11 100 27.25
08/25/2026 21:11 100 27.26
08/25/2026 21:11 100 27.27
08/25/2026 21:11 100 27.27
08/25/2026 21:11 100 27.27
08/25/2026 21:11 100 27.28
08/25/2026 21:11 100 27.28
08/25/2026 21:11 20 27.28
08/25/2026 21:11 2 27.28
08/25/2026 21:11 1 27.28
08/25/2026 21:11 240 27.275
08/25/2026 21:11 100 27.26
08/25/2026 21:11 100 27.27
08/25/2026 21:11 200 27.27
08/25/2026 21:11 100 27.26
08/25/2026 21:11 6 27.26
08/25/2026 21:11 100 27.26
08/25/2026 21:11 2 27.25
08/25/2026 21:11 37 27.24
08/25/2026 21:11 2 27.24
08/25/2026 21:11 100 27.24
08/25/2026 21:11 18 27.23
08/25/2026 21:11 18 27.23
08/25/2026 21:11 82 27.23
08/25/2026 21:11 34 27.23
08/25/2026 21:11 100 27.23
08/25/2026 21:11 100 27.22
08/25/2026 21:11 2 27.22
08/25/2026 21:11 18 27.22
08/25/2026 21:11 100 27.22
08/25/2026 21:11 100 27.22
08/25/2026 21:11 100 27.22
08/25/2026 21:11 100 27.21
08/25/2026 21:11 100 27.21
08/25/2026 21:11 200 27.21
08/25/2026 21:11 2 27.21
08/25/2026 21:11 100 27.21
08/25/2026 21:11 100 27.21
08/25/2026 21:11 10 27.20
08/25/2026 21:10 100 27.20
08/25/2026 21:10 100 27.20
08/25/2026 21:10 200 27.20
08/25/2026 21:10 100 27.19
08/25/2026 21:10 90 27.19
08/25/2026 21:10 14 27.19
08/25/2026 21:10 100 27.19
08/25/2026 21:10 100 27.19
08/25/2026 21:10 100 27.19
08/25/2026 21:10 100 27.19
08/25/2026 21:10 286 27.19
08/25/2026 21:10 14 27.19
08/25/2026 21:10 100 27.19
08/25/2026 21:10 100 27.19
08/25/2026 21:10 58 27.19
08/25/2026 21:10 100 27.19
08/25/2026 21:10 100 27.19
08/25/2026 21:10 100 27.19
08/25/2026 21:10 100 27.19
08/25/2026 21:10 42 27.18
08/25/2026 21:10 58 27.18
08/25/2026 21:10 240 27.18
08/25/2026 21:10 21 27.16
08/25/2026 21:10 35 27.17
08/25/2026 21:10 100 27.17
08/25/2026 21:10 133 27.17
08/25/2026 21:10 67 27.17
08/25/2026 21:10 33 27.18
08/25/2026 21:10 300 27.18
08/25/2026 21:10 100 27.18
08/25/2026 21:10 300 27.18
08/25/2026 21:10 100 27.18
08/25/2026 21:10 100 27.18
08/25/2026 21:10 200 27.18
08/25/2026 21:10 100 27.18
08/25/2026 21:09 10 27.18
08/25/2026 21:09 90 27.18
08/25/2026 21:09 100 27.18
08/25/2026 21:09 100 27.19
08/25/2026 21:09 14 27.20
08/25/2026 21:09 3 27.195
08/25/2026 21:09 3 27.195
08/25/2026 21:09 100 27.20
08/25/2026 21:09 100 27.20
08/25/2026 21:09 92 27.21
08/25/2026 21:09 8 27.21
08/25/2026 21:09 200 27.23
08/25/2026 21:09 20 27.23
08/25/2026 21:07 100 27.24
08/25/2026 21:07 100 27.24
08/25/2026 21:07 60 27.25
08/25/2026 21:07 3 27.26
08/25/2026 21:07 33 27.26
08/25/2026 21:07 36 27.26
08/25/2026 21:07 64 27.26
08/25/2026 21:07 100 27.25
08/25/2026 21:07 98 27.25
08/25/2026 21:07 200 27.25
08/25/2026 21:07 100 27.25
08/25/2026 21:07 200 27.25
08/25/2026 21:07 15 27.25
08/25/2026 21:07 75 27.25
08/25/2026 21:07 25 27.24
08/25/2026 21:06 98 27.24
08/25/2026 21:06 2 27.24
08/25/2026 21:06 1 27.24
08/25/2026 21:06 1 27.24
08/25/2026 21:06 18 27.23
08/25/2026 21:06 294 27.23
08/25/2026 21:06 100 27.23
08/25/2026 21:06 67 27.23
08/25/2026 21:06 100 27.23
08/25/2026 21:06 21 27.23
08/25/2026 21:06 173 27.23
08/25/2026 21:06 100 27.23
08/25/2026 21:06 100 27.23
08/25/2026 21:06 27 27.23
08/25/2026 21:06 100 27.23
08/25/2026 21:06 100 27.23
08/25/2026 21:06 100 27.23
08/25/2026 21:06 67 27.23
08/25/2026 21:06 23 27.23
08/25/2026 21:06 100 27.23
08/25/2026 21:06 4 27.23
08/25/2026 21:06 100 27.23
08/25/2026 21:05 100 27.215
08/25/2026 21:05 3 27.215
08/25/2026 21:05 3 27.215
08/25/2026 21:05 24 27.21
08/25/2026 21:05 38 27.21
08/25/2026 21:05 38 27.21
08/25/2026 21:05 24 27.21
08/25/2026 21:05 38 27.21
08/25/2026 21:05 38 27.21
08/25/2026 21:05 24 27.21
08/25/2026 21:05 38 27.21
08/25/2026 21:05 38 27.21
08/25/2026 21:05 100 27.22
08/25/2026 21:05 100 27.23
08/25/2026 21:04 100 27.24
08/25/2026 21:03 100 27.25
08/25/2026 21:03 100 27.25
08/25/2026 21:03 100 27.25
08/25/2026 21:03 100 27.25
08/25/2026 21:03 4 27.25
08/25/2026 21:03 96 27.25
08/25/2026 21:03 4 27.25
08/25/2026 21:03 100 27.25
08/25/2026 21:03 3 27.23
08/25/2026 21:02 87 27.24
08/25/2026 21:02 13 27.24
08/25/2026 21:02 87 27.24
08/25/2026 21:02 100 27.24
08/25/2026 21:02 1 27.24
08/25/2026 21:02 100 27.23
08/25/2026 21:02 100 27.23
08/25/2026 21:02 200 27.22
08/25/2026 21:02 100 27.22
08/25/2026 21:02 200 27.22
08/25/2026 21:02 100 27.22
08/25/2026 21:02 100 27.22
08/25/2026 21:02 200 27.22
08/25/2026 21:02 300 27.22
08/25/2026 21:02 74 27.22
08/25/2026 21:02 100 27.22
08/25/2026 21:02 100 27.205
08/25/2026 21:00 200 27.24
08/25/2026 21:00 20 27.21
08/25/2026 21:00 1 27.20
08/25/2026 21:00 100 27.19
08/25/2026 21:00 100 27.19
08/25/2026 21:00 100 27.19
08/25/2026 21:00 100 27.18
08/25/2026 21:00 100 27.18
08/25/2026 21:00 100 27.18
08/25/2026 21:00 2 27.18
08/25/2026 21:00 2 27.18
08/25/2026 21:00 100 27.17
08/25/2026 21:00 1 27.17
08/25/2026 21:00 100 27.16
08/25/2026 21:00 100 27.16
08/25/2026 21:00 100 27.16
08/25/2026 21:00 1 27.16
08/25/2026 21:00 100 27.16
08/25/2026 21:00 3 27.135
08/25/2026 21:00 3 27.135
08/25/2026 21:00 100 27.135
08/25/2026 21:00 10 27.12
08/25/2026 21:00 90 27.12
08/25/2026 21:00 100 27.15
08/25/2026 20:59 35 27.16
08/25/2026 20:59 58 27.17
08/25/2026 20:59 2 27.17
08/25/2026 20:59 1 27.17
08/25/2026 20:59 65 27.16
08/25/2026 20:59 35 27.17
08/25/2026 20:59 100 27.17
08/25/2026 20:58 10 27.18
08/25/2026 20:58 1 27.195
08/25/2026 20:58 99 27.195
08/25/2026 20:58 1 27.195
08/25/2026 20:58 1 27.19
08/25/2026 20:58 100 27.20
08/25/2026 20:58 100 27.21
08/25/2026 20:58 200 27.21
08/25/2026 20:58 43 27.21
08/25/2026 20:58 57 27.21
08/25/2026 20:58 100 27.22
08/25/2026 20:58 80 27.22
08/25/2026 20:58 20 27.22
08/25/2026 20:58 31 27.23
08/25/2026 20:58 100 27.23
08/25/2026 20:58 6 27.23
08/25/2026 20:58 100 27.23
08/25/2026 20:58 100 27.23
08/25/2026 20:58 28 27.24
08/25/2026 20:58 72 27.24
08/25/2026 20:58 100 27.24
08/25/2026 20:58 53 27.24
08/25/2026 20:58 4 27.24
08/25/2026 20:58 100 27.25
08/25/2026 20:58 100 27.25
08/25/2026 20:58 1 27.25
08/25/2026 20:58 200 27.25
08/25/2026 20:57 100 27.25
08/25/2026 20:57 200 27.25
08/25/2026 20:57 100 27.25
08/25/2026 20:57 43 27.24
08/25/2026 20:57 5 27.25
08/25/2026 20:57 500 27.25
08/25/2026 20:56 100 27.26
08/25/2026 20:56 200 27.26
08/25/2026 20:56 100 27.26
08/25/2026 20:56 95 27.26
08/25/2026 20:56 5 27.26
08/25/2026 20:56 19 27.26
08/25/2026 20:56 8 27.26
08/25/2026 20:56 100 27.25
08/25/2026 20:56 26 27.26
08/25/2026 20:56 37 27.26
08/25/2026 20:56 37 27.26
08/25/2026 20:56 107 27.25
08/25/2026 20:55 9 27.25
08/25/2026 20:55 91 27.25
08/25/2026 20:55 100 27.25
08/25/2026 20:55 100 27.26
08/25/2026 20:55 145 27.25
08/25/2026 20:55 55 27.25
08/25/2026 20:55 100 27.25
08/25/2026 20:55 100 27.25
08/25/2026 20:55 200 27.25
08/25/2026 20:55 100 27.25
08/25/2026 20:55 200 27.25
08/25/2026 20:55 20 27.23
08/25/2026 20:55 4 27.23
08/25/2026 20:55 9 27.23
08/25/2026 20:55 100 27.23
08/25/2026 20:55 100 27.23
08/25/2026 20:55 100 27.23
08/25/2026 20:54 100 27.25
08/25/2026 20:53 129 27.24
08/25/2026 20:53 77 27.24
08/25/2026 20:53 100 27.27
08/25/2026 20:53 100 27.27
08/25/2026 20:53 20 27.27
08/25/2026 20:53 100 27.27
08/25/2026 20:53 30 27.27
08/25/2026 20:53 200 27.26
08/25/2026 20:53 100 27.24
08/25/2026 20:53 100 27.22
08/25/2026 20:53 2 27.20
08/25/2026 20:53 100 27.19
08/25/2026 20:53 100 27.19
08/25/2026 20:53 100 27.19
08/25/2026 20:53 100 27.19
08/25/2026 20:53 12 27.19
08/25/2026 20:53 100 27.18
08/25/2026 20:53 100 27.18
08/25/2026 20:52 32 27.17
08/25/2026 20:52 100 27.17
08/25/2026 20:52 2 27.16
08/25/2026 20:52 104 27.16
08/25/2026 20:52 104 27.16
08/25/2026 20:52 104 27.16
08/25/2026 20:52 76 27.16
08/25/2026 20:52 92 27.16
08/25/2026 20:52 104 27.16
08/25/2026 20:52 104 27.16
08/25/2026 20:52 4 27.16
08/25/2026 20:52 100 27.16
08/25/2026 20:52 16 27.13
08/25/2026 20:52 84 27.13
08/25/2026 20:52 16 27.13
08/25/2026 20:51 90 27.14
08/25/2026 20:51 100 27.14
08/25/2026 20:51 100 27.14
08/25/2026 20:51 100 27.18
08/25/2026 20:51 100 27.18
08/25/2026 20:50 100 27.185
08/25/2026 20:50 100 27.185
08/25/2026 20:50 85 27.20
08/25/2026 20:50 15 27.20
08/25/2026 20:50 65 27.21
08/25/2026 20:50 35 27.21
08/25/2026 20:50 100 27.22
08/25/2026 20:50 19 27.23
08/25/2026 20:50 1 27.23
08/25/2026 20:50 2 27.24
08/25/2026 20:50 80 27.24
08/25/2026 20:50 20 27.24
08/25/2026 20:50 4 27.25
08/25/2026 20:50 1 27.25
08/25/2026 20:50 100 27.26
08/25/2026 20:50 100 27.26
08/25/2026 20:50 90 27.26
08/25/2026 20:50 10 27.26
08/25/2026 20:49 1 27.28
08/25/2026 20:49 100 27.28
08/25/2026 20:49 100 27.30
08/25/2026 20:49 100 27.30
08/25/2026 20:49 30 27.31
08/25/2026 20:49 2 27.31
08/25/2026 20:49 100 27.32
08/25/2026 20:48 100 27.34
08/25/2026 20:48 53 27.34
08/25/2026 20:48 47 27.34
08/25/2026 20:48 6 27.33
08/25/2026 20:48 1 27.33
08/25/2026 20:48 22 27.33
08/25/2026 20:48 1 27.32
08/25/2026 20:48 100 27.32
08/25/2026 20:48 200 27.32
08/25/2026 20:48 100 27.31
08/25/2026 20:48 100 27.31
08/25/2026 20:47 90 27.31
08/25/2026 20:47 37 27.31
08/25/2026 20:47 26 27.31
08/25/2026 20:47 100 27.31
08/25/2026 20:47 123 27.31
08/25/2026 20:47 5 27.30
08/25/2026 20:47 77 27.31
08/25/2026 20:47 10 27.31
08/25/2026 20:47 13 27.31
08/25/2026 20:45 100 27.30
08/25/2026 20:45 100 27.30
08/25/2026 20:45 200 27.29
08/25/2026 20:45 200 27.29
08/25/2026 20:44 10 27.28
08/25/2026 20:43 20 27.27
08/25/2026 20:43 100 27.29
08/25/2026 20:43 28 27.30
08/25/2026 20:42 72 27.30
08/25/2026 20:42 61 27.30
08/25/2026 20:42 39 27.30
08/25/2026 20:42 100 27.30
08/25/2026 20:42 5 27.30
08/25/2026 20:42 100 27.30
08/25/2026 20:42 100 27.30
08/25/2026 20:41 100 27.29
08/25/2026 20:41 100 27.31
08/25/2026 20:40 100 27.30
08/25/2026 20:40 100 27.30
08/25/2026 20:40 37 27.30
08/25/2026 20:40 29 27.30
08/25/2026 20:40 29 27.30
08/25/2026 20:40 10 27.29
08/25/2026 20:38 100 27.30
08/25/2026 20:38 100 27.30
08/25/2026 20:38 98 27.30
08/25/2026 20:38 2 27.30
08/25/2026 20:38 100 27.31
08/25/2026 20:38 100 27.31
08/25/2026 20:38 100 27.30
08/25/2026 20:38 100 27.29
08/25/2026 20:38 100 27.29
08/25/2026 20:38 200 27.29
08/25/2026 20:38 100 27.29
08/25/2026 20:38 1 27.29
08/25/2026 20:38 3 27.29
08/25/2026 20:38 100 27.29
08/25/2026 20:38 47 27.28
08/25/2026 20:38 100 27.28
08/25/2026 20:38 5 27.28
08/25/2026 20:38 100 27.28
08/25/2026 20:38 100 27.28
08/25/2026 20:38 3 27.28
08/25/2026 20:38 5 27.27
08/25/2026 20:38 95 27.27
08/25/2026 20:38 5 27.27
08/25/2026 20:36 19 27.28
08/25/2026 20:35 58 27.29
08/25/2026 20:35 42 27.29
08/25/2026 20:34 52 27.32
08/25/2026 20:34 100 27.32
08/25/2026 20:34 31 27.32
08/25/2026 20:34 62 27.32
08/25/2026 20:34 7 27.32
08/25/2026 20:34 100 27.32
08/25/2026 20:34 200 27.32
08/25/2026 20:34 100 27.32
08/25/2026 20:33 100 27.32
08/25/2026 20:32 100 27.315
08/25/2026 20:32 24 27.33
08/25/2026 20:32 3 27.31
08/25/2026 20:32 2 27.31
08/25/2026 20:31 100 27.34
08/25/2026 20:30 95 27.35
08/25/2026 20:30 105 27.35
08/25/2026 20:30 5 27.35
08/25/2026 20:30 100 27.35
08/25/2026 20:30 100 27.32
08/25/2026 20:29 10 27.33
08/25/2026 20:29 1 27.36
08/25/2026 20:29 99 27.36
08/25/2026 20:29 1 27.36
08/25/2026 20:29 100 27.35
08/25/2026 20:29 1 27.345
08/25/2026 20:28 100 27.36
08/25/2026 20:27 99 27.35
08/25/2026 20:27 1 27.35
08/25/2026 20:26 90 27.34
08/25/2026 20:26 10 27.34
08/25/2026 20:26 100 27.34
08/25/2026 20:26 69 27.32
08/25/2026 20:24 100 27.34
08/25/2026 20:24 4 27.31
08/25/2026 20:24 100 27.34
08/25/2026 20:23 8 27.32
08/25/2026 20:23 84 27.33
08/25/2026 20:23 16 27.33
08/25/2026 20:23 69 27.35
08/25/2026 20:23 200 27.35
08/25/2026 20:23 100 27.35
08/25/2026 20:22 300 27.34
08/25/2026 20:22 100 27.34
08/25/2026 20:22 100 27.34
08/25/2026 20:22 100 27.34
08/25/2026 20:22 100 27.34
08/25/2026 20:22 100 27.34
08/25/2026 20:22 100 27.34
08/25/2026 20:22 100 27.34
08/25/2026 20:22 100 27.34
08/25/2026 20:22 100 27.34
08/25/2026 20:22 100 27.34
08/25/2026 20:21 100 27.33
08/25/2026 20:21 10 27.33
08/25/2026 20:21 100 27.34
08/25/2026 20:20 100 27.34
08/25/2026 20:20 1 27.34
08/25/2026 20:20 100 27.36
08/25/2026 20:20 100 27.38
08/25/2026 20:20 20 27.38
08/25/2026 20:19 85 27.39
08/25/2026 20:19 100 27.39
08/25/2026 20:19 100 27.39
08/25/2026 20:19 20 27.40
08/25/2026 20:19 69 27.41
08/25/2026 20:19 31 27.41
08/25/2026 20:19 100 27.41
08/25/2026 20:19 100 27.41
08/25/2026 20:19 100 27.41
08/25/2026 20:18 100 27.40
08/25/2026 20:18 7 27.39
08/25/2026 20:18 100 27.39
08/25/2026 20:18 47 27.39
08/25/2026 20:18 53 27.39
08/25/2026 20:18 100 27.39
08/25/2026 20:18 200 27.39
08/25/2026 20:18 196 27.39
08/25/2026 20:18 20 27.39
08/25/2026 20:16 100 27.42
08/25/2026 20:16 100 27.41
08/25/2026 20:16 32 27.40
08/25/2026 20:16 68 27.40
08/25/2026 20:16 32 27.40
08/25/2026 20:16 100 27.40
08/25/2026 20:16 100 27.38
08/25/2026 20:16 100 27.37
08/25/2026 20:16 198 27.37
08/25/2026 20:16 2 27.37
08/25/2026 20:16 100 27.37
08/25/2026 20:15 100 27.36
08/25/2026 20:15 100 27.36
08/25/2026 20:15 100 27.36
08/25/2026 20:15 100 27.36
08/25/2026 20:15 100 27.35
08/25/2026 20:14 96 27.35
08/25/2026 20:14 100 27.36
08/25/2026 20:14 200 27.34
08/25/2026 20:13 100 27.34
08/25/2026 20:13 100 27.34
08/25/2026 20:13 38 27.33
08/25/2026 20:13 100 27.34
08/25/2026 20:13 5 27.34
08/25/2026 20:13 100 27.34
08/25/2026 20:13 100 27.34
08/25/2026 20:13 5 27.34
08/25/2026 20:13 23 27.36
08/25/2026 20:13 100 27.36
08/25/2026 20:12 5 27.36
08/25/2026 20:12 72 27.36
08/25/2026 20:12 28 27.36
08/25/2026 20:11 20 27.38
08/25/2026 20:11 100 27.385
08/25/2026 20:11 2 27.40
08/25/2026 20:11 1 27.40
08/25/2026 20:11 1 27.39
08/25/2026 20:11 42 27.38
08/25/2026 20:11 100 27.35
08/25/2026 20:11 57 27.35
08/25/2026 20:11 100 27.35
08/25/2026 20:11 100 27.35
08/25/2026 20:11 100 27.34
08/25/2026 20:10 100 27.34
08/25/2026 20:09 6 27.31
08/25/2026 20:09 100 27.31
08/25/2026 20:09 100 27.31
08/25/2026 20:09 100 27.30
08/25/2026 20:09 57 27.30
08/25/2026 20:09 100 27.30
08/25/2026 20:09 100 27.30
08/25/2026 20:09 10 27.29
08/25/2026 20:09 100 27.285
08/25/2026 20:09 100 27.285
08/25/2026 20:09 1 27.28
08/25/2026 20:09 80 27.28
08/25/2026 20:09 46 27.31
08/25/2026 20:09 154 27.31
08/25/2026 20:09 198 27.31
08/25/2026 20:09 20 27.32
08/25/2026 20:08 10 27.32
08/25/2026 20:08 100 27.325
08/25/2026 20:08 2 27.31
08/25/2026 20:08 98 27.32
08/25/2026 20:06 70 27.34
08/25/2026 20:06 79 27.34
08/25/2026 20:06 75 27.34
08/25/2026 20:05 25 27.34
08/25/2026 20:05 47 27.34
08/25/2026 20:05 100 27.33
08/25/2026 20:05 200 27.33
08/25/2026 20:05 100 27.33
08/25/2026 20:05 100 27.33
08/25/2026 20:05 100 27.30
08/25/2026 20:05 5 27.30
08/25/2026 20:03 100 27.33
08/25/2026 20:03 30 27.34
08/25/2026 20:03 49 27.30
08/25/2026 20:03 4 27.30
08/25/2026 20:03 47 27.30
08/25/2026 20:03 2 27.30
08/25/2026 20:03 100 27.28
08/25/2026 20:03 100 27.28
08/25/2026 20:02 628 27.27
08/25/2026 20:02 100 27.27
08/25/2026 20:02 100 27.27
08/25/2026 20:02 100 27.27
08/25/2026 20:02 1 27.27
08/25/2026 20:02 100 27.26
08/25/2026 20:02 100 27.26
08/25/2026 20:02 200 27.26
08/25/2026 20:02 215 27.26
08/25/2026 20:02 85 27.26
08/25/2026 20:02 10 27.26
08/25/2026 20:02 5 27.25
08/25/2026 20:02 100 27.24
08/25/2026 20:02 100 27.25
08/25/2026 20:01 100 27.26
08/25/2026 20:01 100 27.25
08/25/2026 20:01 100 27.24
08/25/2026 20:01 23 27.24
08/25/2026 20:01 77 27.24
08/25/2026 20:01 100 27.24
08/25/2026 20:01 100 27.24
08/25/2026 20:01 37 27.24
08/25/2026 20:01 25 27.24
08/25/2026 20:01 100 27.24
08/25/2026 20:01 100 27.24
08/25/2026 20:00 100 27.23
08/25/2026 20:00 2 27.23
08/25/2026 20:00 8 27.22
08/25/2026 20:00 100 27.23
08/25/2026 20:00 100 27.22
08/25/2026 20:00 200 27.21
08/25/2026 19:59 20 27.23
08/25/2026 19:59 78 27.23
08/25/2026 19:59 20 27.23
08/25/2026 19:58 3 27.23
08/25/2026 19:58 99 27.22
08/25/2026 19:58 100 27.21
08/25/2026 19:58 1 27.21
08/25/2026 19:58 99 27.21
08/25/2026 19:58 1 27.195
08/25/2026 19:58 20 27.20
08/25/2026 19:58 70 27.20
08/25/2026 19:58 100 27.20
08/25/2026 19:58 100 27.20
08/25/2026 19:58 90 27.20
08/25/2026 19:58 200 27.19
08/25/2026 19:58 5 27.19
08/25/2026 19:58 1 27.19
08/25/2026 19:58 99 27.19
08/25/2026 19:57 8 27.20
08/25/2026 19:56 200 27.21
08/25/2026 19:56 100 27.20
08/25/2026 19:56 100 27.20
08/25/2026 19:56 10 27.21
08/25/2026 19:56 300 27.22
08/25/2026 19:56 240 27.22
08/25/2026 19:56 97 27.23
08/25/2026 19:56 3 27.23
08/25/2026 19:56 97 27.23
08/25/2026 19:56 100 27.23
08/25/2026 19:56 1 27.23
08/25/2026 19:56 100 27.235
08/25/2026 19:56 100 27.27
08/25/2026 19:56 200 27.28
08/25/2026 19:56 5 27.29
08/25/2026 19:56 100 27.29
08/25/2026 19:55 30 27.31
08/25/2026 19:55 6 27.32
08/25/2026 19:55 4 27.32
08/25/2026 19:55 25 27.35
08/25/2026 19:55 75 27.35
08/25/2026 19:55 25 27.36
08/25/2026 19:55 20 27.36
08/25/2026 19:55 5 27.36
08/25/2026 19:54 90 27.36
08/25/2026 19:54 3 27.34
08/25/2026 19:54 4 27.34
08/25/2026 19:54 100 27.34
08/25/2026 19:54 6 27.34
08/25/2026 19:54 10 27.335
08/25/2026 19:54 300 27.335
08/25/2026 19:54 1198 27.35
08/25/2026 19:54 43 27.35
08/25/2026 19:54 359 27.35
08/25/2026 19:54 1000 27.35
08/25/2026 19:54 200 27.355
08/25/2026 19:54 100 27.35
08/25/2026 19:54 1000 27.34
08/25/2026 19:54 100 27.33
08/25/2026 19:54 500 27.33
08/25/2026 19:54 100 27.34
08/25/2026 19:54 100 27.34
08/25/2026 19:54 200 27.34
08/25/2026 19:54 989 27.35
08/25/2026 19:54 100 27.35
08/25/2026 19:54 300 27.35
08/25/2026 19:54 2000 27.35
08/25/2026 19:54 218 27.35
08/25/2026 19:54 275 27.35
08/25/2026 19:54 4311 27.35
08/25/2026 19:54 21223 27.35
08/25/2026 19:54 235 27.35
08/25/2026 19:54 148 27.35
08/25/2026 19:54 14600 27.35
08/25/2026 19:54 200 27.35
08/25/2026 19:54 760 27.35
08/25/2026 19:54 300 27.35
08/25/2026 19:54 64 27.35
08/25/2026 19:54 760 27.35
08/25/2026 19:54 290 27.35
08/25/2026 19:54 4449 27.35
08/25/2026 19:54 760 27.35
08/25/2026 19:54 200 27.35
08/25/2026 19:54 200 27.35
08/25/2026 19:54 300 27.35
08/25/2026 19:54 289 27.35
08/25/2026 19:54 20 27.35
08/25/2026 19:54 1200 27.35
08/25/2026 19:54 270 27.35
08/25/2026 19:54 100 27.35
08/25/2026 19:54 740 27.35
08/25/2026 19:54 204 27.35
08/25/2026 19:54 1563 27.35
08/25/2026 19:54 1562 27.35
08/25/2026 19:54 1562 27.35
08/25/2026 19:54 290 27.35
08/25/2026 19:54 760 27.35
08/25/2026 19:54 186 27.35
08/25/2026 19:54 762 27.35
08/25/2026 19:54 290 27.35
08/25/2026 19:54 1563 27.35
08/25/2026 19:54 1562 27.35
08/25/2026 19:54 100 27.35
08/25/2026 19:54 760 27.35
08/25/2026 19:54 89 27.35
08/25/2026 19:54 847 27.35
08/25/2026 19:54 241 27.35
08/25/2026 19:54 100 27.35
08/25/2026 19:54 760 27.35
08/25/2026 19:54 100 27.35
08/25/2026 19:54 9 27.35
08/25/2026 19:54 10 27.35
08/25/2026 19:54 543 27.35
08/25/2026 19:54 95 27.35
08/25/2026 19:53 62 27.37
08/25/2026 19:53 38 27.37
08/25/2026 19:53 90 27.37
08/25/2026 19:53 100 27.37
08/25/2026 19:52 100 27.36
08/25/2026 19:52 100 27.35
08/25/2026 19:51 5 27.38
08/25/2026 19:51 95 27.38
08/25/2026 19:51 5 27.38
08/25/2026 19:51 20 27.36
08/25/2026 19:51 9 27.36
08/25/2026 19:50 38 27.365
08/25/2026 19:50 87 27.35
08/25/2026 19:49 90 27.36
08/25/2026 19:49 100 27.36
08/25/2026 19:49 438 27.37
08/25/2026 19:49 90 27.37
08/25/2026 19:49 262 27.37
08/25/2026 19:49 81 27.36
08/25/2026 19:49 5 27.36
08/25/2026 19:49 14 27.36
08/25/2026 19:49 100 27.36
08/25/2026 19:49 100 27.36
08/25/2026 19:49 100 27.35
08/25/2026 19:47 5 27.36
08/25/2026 19:47 5 27.36
08/25/2026 19:47 100 27.36
08/25/2026 19:47 100 27.36
08/25/2026 19:47 100 27.38
08/25/2026 19:47 38 27.39
08/25/2026 19:47 38 27.39
08/25/2026 19:47 80 27.39
08/25/2026 19:47 1700 27.39
08/25/2026 19:47 1 27.36
08/25/2026 19:47 100 27.35
08/25/2026 19:47 60 27.35
08/25/2026 19:47 240 27.35
08/25/2026 19:47 1 27.35
08/25/2026 19:47 1 27.34
08/25/2026 19:47 2 27.34
08/25/2026 19:47 9 27.34
08/25/2026 19:47 100 27.34
08/25/2026 19:47 200 27.29
08/25/2026 19:47 100 27.27
08/25/2026 19:47 100 27.27
08/25/2026 19:47 37 27.25
08/25/2026 19:47 31 27.25
08/25/2026 19:47 100 27.25
08/25/2026 19:47 100 27.24
08/25/2026 19:47 100 27.24
08/25/2026 19:47 80 27.23
08/25/2026 19:47 37 27.23
08/25/2026 19:47 20 27.23
08/25/2026 19:47 20 27.23
08/25/2026 19:47 80 27.23
08/25/2026 19:47 10 27.23
08/25/2026 19:47 10 27.23
08/25/2026 19:47 100 27.23
08/25/2026 19:46 10 27.22
08/25/2026 19:46 90 27.22
08/25/2026 19:46 5 27.22
08/25/2026 19:46 5 27.22
08/25/2026 19:46 100 27.24
08/25/2026 19:46 100 27.22
08/25/2026 19:45 100 27.23
08/25/2026 19:45 100 27.23
08/25/2026 19:44 100 27.23
08/25/2026 19:44 5 27.23
08/25/2026 19:44 100 27.26
08/25/2026 19:44 20 27.26
08/25/2026 19:44 200 27.26
08/25/2026 19:43 38 27.25
08/25/2026 19:43 38 27.25
08/25/2026 19:43 100 27.25
08/25/2026 19:43 1 27.25
08/25/2026 19:43 100 27.24
08/25/2026 19:43 100 27.24
08/25/2026 19:43 80 27.23
08/25/2026 19:43 100 27.23
08/25/2026 19:43 100 27.23
08/25/2026 19:43 100 27.23
08/25/2026 19:41 100 27.24
08/25/2026 19:41 100 27.22
08/25/2026 19:40 100 27.22
08/25/2026 19:40 100 27.23
08/25/2026 19:40 100 27.23
08/25/2026 19:40 1 27.24
08/25/2026 19:40 100 27.255
08/25/2026 19:40 100 27.24
08/25/2026 19:39 43 27.27
08/25/2026 19:39 15 27.27
08/25/2026 19:39 37 27.27
08/25/2026 19:39 5 27.26
08/25/2026 19:39 95 27.26
08/25/2026 19:39 5 27.26
08/25/2026 19:39 90 27.26
08/25/2026 19:39 25 27.26
08/25/2026 19:38 2 27.26
08/25/2026 19:38 100 27.24
08/25/2026 19:38 100 27.26
08/25/2026 19:38 100 27.235
08/25/2026 19:36 20 27.25
08/25/2026 19:36 300 27.25
08/25/2026 19:36 100 27.25
08/25/2026 19:36 100 27.24
08/25/2026 19:36 100 27.23
08/25/2026 19:36 59 27.23
08/25/2026 19:36 141 27.23
08/25/2026 19:36 4 27.23
08/25/2026 19:36 100 27.21
08/25/2026 19:36 200 27.21
08/25/2026 19:36 100 27.22
08/25/2026 19:36 100 27.23
08/25/2026 19:35 100 27.23
08/25/2026 19:35 200 27.23
08/25/2026 19:35 64 27.23
08/25/2026 19:35 200 27.23
08/25/2026 19:35 100 27.23
08/25/2026 19:35 100 27.22
08/25/2026 19:35 100 27.22
08/25/2026 19:34 100 27.20
08/25/2026 19:34 33 27.18
08/25/2026 19:34 100 27.19
08/25/2026 19:34 56 27.19
08/25/2026 19:34 44 27.19
08/25/2026 19:34 100 27.20
08/25/2026 19:34 300 27.20
08/25/2026 19:34 200 27.20
08/25/2026 19:34 100 27.20
08/25/2026 19:34 200 27.21
08/25/2026 19:34 100 27.22
08/25/2026 19:34 240 27.205
08/25/2026 19:34 38 27.205
08/25/2026 19:34 10 27.21
08/25/2026 19:34 500 27.22
08/25/2026 19:34 38 27.23
08/25/2026 19:34 100 27.23
08/25/2026 19:34 84 27.25
08/25/2026 19:34 116 27.25
08/25/2026 19:34 100 27.27
08/25/2026 19:34 100 27.27
08/25/2026 19:34 1 27.27
08/25/2026 19:34 100 27.27
08/25/2026 19:34 100 27.27
08/25/2026 19:33 185 27.25
08/25/2026 19:33 100 27.25
08/25/2026 19:31 19 27.24
08/25/2026 19:31 66 27.26
08/25/2026 19:31 100 27.24
08/25/2026 19:31 100 27.24
08/25/2026 19:31 10 27.24
08/25/2026 19:31 100 27.24
08/25/2026 19:31 100 27.24
08/25/2026 19:31 100 27.24
08/25/2026 19:31 4 27.22
08/25/2026 19:31 96 27.22
08/25/2026 19:31 100 27.25
08/25/2026 19:31 5 27.26
08/25/2026 19:30 100 27.31
08/25/2026 19:30 100 27.31
08/25/2026 19:29 492 27.30
08/25/2026 19:29 8 27.30
08/25/2026 19:29 100 27.31
08/25/2026 19:29 100 27.31
08/25/2026 19:29 38 27.31
08/25/2026 19:29 62 27.31
08/25/2026 19:29 1 27.31
08/25/2026 19:28 100 27.29
08/25/2026 19:28 37 27.29
08/25/2026 19:28 19 27.29
08/25/2026 19:28 19 27.29
08/25/2026 19:28 7 27.28
08/25/2026 19:28 293 27.28
08/25/2026 19:28 20 27.24
08/25/2026 19:28 100 27.26
08/25/2026 19:27 100 27.25
08/25/2026 19:27 38 27.27
08/25/2026 19:27 100 27.25
08/25/2026 19:26 100 27.26
08/25/2026 19:26 100 27.28
08/25/2026 19:26 100 27.28
08/25/2026 19:26 100 27.27
08/25/2026 19:26 100 27.27
08/25/2026 19:25 31 27.26
08/25/2026 19:25 95 27.27
08/25/2026 19:25 5 27.26
08/25/2026 19:25 100 27.27
08/25/2026 19:25 10 27.25
08/25/2026 19:24 72 27.23
08/25/2026 19:24 10 27.25
08/25/2026 19:23 99 27.26
08/25/2026 19:23 1 27.26
08/25/2026 19:23 163 27.27
08/25/2026 19:23 100 27.27
08/25/2026 19:23 69 27.25
08/25/2026 19:23 71 27.26
08/25/2026 19:23 1 27.26
08/25/2026 19:23 100 27.27
08/25/2026 19:23 1 27.27
08/25/2026 19:22 1 27.27
08/25/2026 19:22 100 27.27
08/25/2026 19:22 100 27.30
08/25/2026 19:22 100 27.30
08/25/2026 19:22 300 27.30
08/25/2026 19:22 100 27.30
08/25/2026 19:22 100 27.30
08/25/2026 19:22 100 27.30
08/25/2026 19:22 240 27.31
08/25/2026 19:22 100 27.31
08/25/2026 19:22 100 27.325
08/25/2026 19:22 100 27.325
08/25/2026 19:22 20 27.32
08/25/2026 19:22 6 27.34
08/25/2026 19:22 57 27.35
08/25/2026 19:22 79 27.36
08/25/2026 19:21 100 27.38
08/25/2026 19:21 100 27.38
08/25/2026 19:21 100 27.38
08/25/2026 19:21 100 27.38
08/25/2026 19:21 30 27.38
08/25/2026 19:21 1 27.38
08/25/2026 19:21 18 27.40
08/25/2026 19:21 99 27.38
08/25/2026 19:21 1 27.39
08/25/2026 19:21 100 27.38
08/25/2026 19:21 8 27.39
08/25/2026 19:21 6 27.39
08/25/2026 19:21 5 27.39
08/25/2026 19:21 95 27.39
08/25/2026 19:21 100 27.39
08/25/2026 19:20 100 27.395
08/25/2026 19:20 37 27.39
08/25/2026 19:20 14 27.39
08/25/2026 19:20 55 27.39
08/25/2026 19:20 31 27.39
08/25/2026 19:20 25 27.39
08/25/2026 19:20 1 27.40
08/25/2026 19:19 44 27.39
08/25/2026 19:18 80 27.41
08/25/2026 19:16 58 27.43
08/25/2026 19:16 200 27.43
08/25/2026 19:16 100 27.44
08/25/2026 19:16 6 27.44
08/25/2026 19:16 100 27.44
08/25/2026 19:16 100 27.44
08/25/2026 19:16 100 27.43
08/25/2026 19:16 100 27.41
08/25/2026 19:16 100 27.41
08/25/2026 19:16 100 27.39
08/25/2026 19:15 59 27.41
08/25/2026 19:15 14 27.41
08/25/2026 19:15 100 27.41
08/25/2026 19:15 100 27.41
08/25/2026 19:15 20 27.42
08/25/2026 19:15 45 27.43
08/25/2026 19:15 71 27.43
08/25/2026 19:15 100 27.43
08/25/2026 19:15 100 27.43
08/25/2026 19:14 21 27.43
08/25/2026 19:14 79 27.43
08/25/2026 19:13 200 27.44
08/25/2026 19:13 38 27.435
08/25/2026 19:13 38 27.435
08/25/2026 19:13 100 27.44
08/25/2026 19:13 100 27.44
08/25/2026 19:13 100 27.44
08/25/2026 19:12 100 27.44
08/25/2026 19:12 100 27.43
08/25/2026 19:12 2 27.44
08/25/2026 19:12 100 27.44
08/25/2026 19:12 100 27.43
08/25/2026 19:12 100 27.43
08/25/2026 19:12 22 27.43
08/25/2026 19:12 38 27.43
08/25/2026 19:12 62 27.43
08/25/2026 19:12 38 27.43
08/25/2026 19:12 240 27.43
08/25/2026 19:12 100 27.43
08/25/2026 19:12 100 27.41
08/25/2026 19:11 2 27.40
08/25/2026 19:11 98 27.41
08/25/2026 19:11 4 27.41
08/25/2026 19:11 7 27.41
08/25/2026 19:11 5 27.41
08/25/2026 19:11 100 27.42
08/25/2026 19:10 100 27.42
08/25/2026 19:10 200 27.42
08/25/2026 19:10 100 27.43
08/25/2026 19:10 100 27.43
08/25/2026 19:10 200 27.43
08/25/2026 19:10 100 27.43
08/25/2026 19:08 230 27.41
08/25/2026 19:08 90 27.41
08/25/2026 19:08 100 27.41
08/25/2026 19:07 240 27.44
08/25/2026 19:07 80 27.41
08/25/2026 19:06 90 27.42
08/25/2026 19:06 100 27.42
08/25/2026 19:05 1 27.42
08/25/2026 19:05 100 27.42
08/25/2026 19:05 98 27.42
08/25/2026 19:05 200 27.41
08/25/2026 19:05 100 27.41
08/25/2026 19:05 24 27.41
08/25/2026 19:05 76 27.41
08/25/2026 19:05 1 27.41
08/25/2026 19:05 100 27.41
08/25/2026 19:05 100 27.41
08/25/2026 19:05 100 27.41
08/25/2026 19:05 10 27.375
08/25/2026 19:04 100 27.38
08/25/2026 19:04 2 27.38
08/25/2026 19:04 189 27.39
08/25/2026 19:04 9 27.38
08/25/2026 19:04 55 27.39
08/25/2026 19:04 56 27.39
08/25/2026 19:04 1 27.39
08/25/2026 19:04 100 27.39
08/25/2026 19:04 100 27.39
08/25/2026 19:02 35 27.40
08/25/2026 19:02 9 27.40
08/25/2026 19:02 9 27.40
08/25/2026 19:02 9 27.40
08/25/2026 19:02 9 27.40
08/25/2026 19:02 129 27.40
08/25/2026 19:02 9 27.40
08/25/2026 19:02 10 27.37
08/25/2026 19:02 100 27.35
08/25/2026 19:01 30 27.39
08/25/2026 19:01 100 27.41
08/25/2026 19:01 2 27.43
08/25/2026 19:01 20 27.44
08/25/2026 19:01 20 27.47
08/25/2026 19:01 80 27.47
08/25/2026 19:01 20 27.47
08/25/2026 19:01 100 27.48
08/25/2026 19:01 163 27.49
08/25/2026 19:01 37 27.49
08/25/2026 19:01 50 27.49
08/25/2026 19:01 10 27.49
08/25/2026 19:00 20 27.49
08/25/2026 19:00 20 27.49
08/25/2026 18:59 100 27.48
08/25/2026 18:59 100 27.46
08/25/2026 18:59 92 27.46
08/25/2026 18:59 8 27.46
08/25/2026 18:59 92 27.46
08/25/2026 18:59 100 27.45
08/25/2026 18:59 8 27.46
08/25/2026 18:59 80 27.41
08/25/2026 18:59 20 27.41
08/25/2026 18:58 20 27.42
08/25/2026 18:58 38 27.45
08/25/2026 18:58 38 27.45
08/25/2026 18:58 60 27.41
08/25/2026 18:58 100 27.41
08/25/2026 18:58 240 27.44
08/25/2026 18:58 200 27.44
08/25/2026 18:58 100 27.42
08/25/2026 18:58 100 27.42
08/25/2026 18:58 74 27.42
08/25/2026 18:58 200 27.42
08/25/2026 18:58 100 27.43
08/25/2026 18:58 100 27.43
08/25/2026 18:58 100 27.43
08/25/2026 18:58 200 27.43
08/25/2026 18:58 5 27.43
08/25/2026 18:58 100 27.44
08/25/2026 18:58 100 27.44
08/25/2026 18:58 100 27.45
08/25/2026 18:57 20 27.47
08/25/2026 18:57 60 27.46
08/25/2026 18:57 7 27.46
08/25/2026 18:57 90 27.475
08/25/2026 18:56 20 27.47
08/25/2026 18:56 100 27.47
08/25/2026 18:56 100 27.50
08/25/2026 18:56 62 27.50
08/25/2026 18:56 100 27.50
08/25/2026 18:56 38 27.50
08/25/2026 18:56 62 27.49
08/25/2026 18:56 38 27.49
08/25/2026 18:56 1 27.49
08/25/2026 18:56 1 27.47
08/25/2026 18:56 1 27.46
08/25/2026 18:56 1 27.45
08/25/2026 18:56 89 27.44
08/25/2026 18:56 1 27.44
08/25/2026 18:56 2 27.44
08/25/2026 18:56 1 27.44
08/25/2026 18:56 1 27.44
08/25/2026 18:56 2 27.44
08/25/2026 18:56 3 27.44
08/25/2026 18:56 1 27.44
08/25/2026 18:56 1 27.44
08/25/2026 18:56 12 27.44
08/25/2026 18:56 37 27.44
08/25/2026 18:56 37 27.44
08/25/2026 18:56 36 27.44
08/25/2026 18:56 240 27.43
08/25/2026 18:56 1 27.43
08/25/2026 18:56 7 27.43
08/25/2026 18:56 1 27.42
08/25/2026 18:56 60 27.40
08/25/2026 18:56 240 27.40
08/25/2026 18:56 100 27.39
08/25/2026 18:56 100 27.38
08/25/2026 18:56 100 27.37
08/25/2026 18:56 100 27.37
08/25/2026 18:56 70 27.36
08/25/2026 18:56 10 27.36
08/25/2026 18:56 100 27.36
08/25/2026 18:56 100 27.33
08/25/2026 18:56 100 27.345
08/25/2026 18:55 134 27.34
08/25/2026 18:54 10 27.33
08/25/2026 18:54 100 27.34
08/25/2026 18:52 20 27.37
08/25/2026 18:52 100 27.375
08/25/2026 18:52 1 27.38
08/25/2026 18:52 300 27.38
08/25/2026 18:52 100 27.37
08/25/2026 18:52 100 27.37
08/25/2026 18:52 100 27.36
08/25/2026 18:52 100 27.36
08/25/2026 18:52 100 27.36
08/25/2026 18:52 100 27.35
08/25/2026 18:52 200 27.34
08/25/2026 18:52 10 27.32
08/25/2026 18:52 100 27.33
08/25/2026 18:52 20 27.34
08/25/2026 18:52 1 27.35
08/25/2026 18:52 9 27.35
08/25/2026 18:52 100 27.36
08/25/2026 18:52 100 27.36
08/25/2026 18:52 400 27.36
08/25/2026 18:51 100 27.39
08/25/2026 18:51 30 27.39
08/25/2026 18:51 100 27.38
08/25/2026 18:50 38 27.37
08/25/2026 18:50 100 27.38
08/25/2026 18:50 100 27.38
08/25/2026 18:50 100 27.37
08/25/2026 18:50 100 27.36
08/25/2026 18:50 200 27.33
08/25/2026 18:50 83 27.33
08/25/2026 18:50 17 27.33
08/25/2026 18:50 100 27.335
08/25/2026 18:50 20 27.33
08/25/2026 18:50 86 27.37
08/25/2026 18:50 14 27.37
08/25/2026 18:50 67 27.37
08/25/2026 18:50 64 27.36
08/25/2026 18:50 700 27.36
08/25/2026 18:50 100 27.36
08/25/2026 18:50 200 27.35
08/25/2026 18:50 21 27.34
08/25/2026 18:50 200 27.34
08/25/2026 18:50 100 27.35
08/25/2026 18:50 100 27.35
08/25/2026 18:50 20 27.35
08/25/2026 18:50 2 27.35
08/25/2026 18:50 400 27.36
08/25/2026 18:50 400 27.36
08/25/2026 18:50 240 27.36
08/25/2026 18:50 139 27.36
08/25/2026 18:50 180 27.36
08/25/2026 18:50 60 27.36
08/25/2026 18:50 100 27.36
08/25/2026 18:50 10 27.36
08/25/2026 18:50 10 27.36
08/25/2026 18:50 100 27.37
08/25/2026 18:50 80 27.37
08/25/2026 18:50 120 27.37
08/25/2026 18:50 100 27.375
08/25/2026 18:50 10 27.39
08/25/2026 18:50 10 27.39
08/25/2026 18:50 200 27.40
08/25/2026 18:50 200 27.40
08/25/2026 18:50 20 27.40
08/25/2026 18:50 105946 27.40
08/25/2026 18:50 20 27.41
08/25/2026 18:50 240 27.42
08/25/2026 18:50 100 27.42
08/25/2026 18:50 200 27.42
08/25/2026 18:50 100 27.42
08/25/2026 18:50 100 27.415
08/25/2026 18:50 100 27.42
08/25/2026 18:50 300 27.42
08/25/2026 18:50 100 27.42
08/25/2026 18:50 200 27.42
08/25/2026 18:50 93 27.42
08/25/2026 18:50 7 27.42
08/25/2026 18:50 7 27.42
08/25/2026 18:48 90 27.43
08/25/2026 18:48 100 27.43
08/25/2026 18:48 180 27.43
08/25/2026 18:46 92 27.43
08/25/2026 18:46 8 27.43
08/25/2026 18:46 200 27.43
08/25/2026 18:46 100 27.43
08/25/2026 18:46 100 27.43
08/25/2026 18:46 90 27.43
08/25/2026 18:46 10 27.43
08/25/2026 18:46 1 27.41
08/25/2026 18:46 200 27.41
08/25/2026 18:46 1 27.41
08/25/2026 18:46 100 27.42
08/25/2026 18:46 24 27.42
08/25/2026 18:46 76 27.42
08/25/2026 18:46 100 27.42
08/25/2026 18:46 270 27.41
08/25/2026 18:46 200 27.41
08/25/2026 18:46 80 27.41
08/25/2026 18:46 20 27.41
08/25/2026 18:45 9 27.41
08/25/2026 18:45 91 27.41
08/25/2026 18:45 54 27.41
08/25/2026 18:45 100 27.40
08/25/2026 18:45 100 27.40
08/25/2026 18:45 100 27.41
08/25/2026 18:45 100 27.41
08/25/2026 18:45 38 27.41
08/25/2026 18:45 200 27.40
08/25/2026 18:44 70 27.40
08/25/2026 18:44 100 27.41
08/25/2026 18:44 100 27.42
08/25/2026 18:44 100 27.43
08/25/2026 18:44 100 27.45
08/25/2026 18:44 100 27.45
08/25/2026 18:44 100 27.45
08/25/2026 18:44 99 27.48
08/25/2026 18:43 100 27.48
08/25/2026 18:43 100 27.48
08/25/2026 18:43 130 27.48
08/25/2026 18:43 11 27.49
08/25/2026 18:42 92 27.49
08/25/2026 18:42 62 27.50
08/25/2026 18:42 1 27.50
08/25/2026 18:42 100 27.50
08/25/2026 18:42 100 27.50
08/25/2026 18:42 37 27.50
08/25/2026 18:42 100 27.50
08/25/2026 18:42 22 27.49
08/25/2026 18:39 60 27.47
08/25/2026 18:39 100 27.47
08/25/2026 18:39 10 27.49
08/25/2026 18:39 5 27.49
08/25/2026 18:38 38 27.50
08/25/2026 18:38 38 27.50
08/25/2026 18:37 100 27.53
08/25/2026 18:37 100 27.53
08/25/2026 18:37 96 27.53
08/25/2026 18:37 100 27.53
08/25/2026 18:37 100 27.53
08/25/2026 18:37 39 27.53
08/25/2026 18:37 100 27.53
08/25/2026 18:36 7 27.48
08/25/2026 18:36 57 27.48
08/25/2026 18:36 100 27.49
08/25/2026 18:36 55 27.49
08/25/2026 18:36 100 27.51
08/25/2026 18:35 100 27.48
08/25/2026 18:35 100 27.48
08/25/2026 18:35 100 27.50
08/25/2026 18:35 10 27.50
08/25/2026 18:35 90 27.50
08/25/2026 18:35 10 27.50
08/25/2026 18:35 100 27.51
08/25/2026 18:34 100 27.51
08/25/2026 18:34 100 27.51
08/25/2026 18:34 100 27.51
08/25/2026 18:33 100 27.51
08/25/2026 18:33 1 27.52
08/25/2026 18:33 10 27.53
08/25/2026 18:33 100 27.545
08/25/2026 18:33 100 27.545
08/25/2026 18:33 32 27.55
08/25/2026 18:33 90 27.56
08/25/2026 18:33 10 27.56
08/25/2026 18:32 100 27.57
08/25/2026 18:32 100 27.59
08/25/2026 18:32 100 27.58
08/25/2026 18:30 200 27.60
08/25/2026 18:30 86 27.60
08/25/2026 18:30 1 27.60
08/25/2026 18:30 1 27.60
08/25/2026 18:30 12 27.60
08/25/2026 18:30 30 27.58
08/25/2026 18:30 9 27.61
08/25/2026 18:30 100 27.60
08/25/2026 18:30 100 27.60
08/25/2026 18:30 90 27.59
08/25/2026 18:30 91 27.59
08/25/2026 18:30 4 27.59
08/25/2026 18:30 100 27.565
08/25/2026 18:29 5 27.59
08/25/2026 18:29 37 27.52
08/25/2026 18:29 5 27.53
08/25/2026 18:28 61 27.53
08/25/2026 18:28 35 27.53
08/25/2026 18:28 39 27.54
08/25/2026 18:28 61 27.54
08/25/2026 18:28 65 27.53
08/25/2026 18:28 5 27.54
08/25/2026 18:27 5 27.54
08/25/2026 18:27 5 27.54
08/25/2026 18:25 100 27.59
08/25/2026 18:24 240 27.575
08/25/2026 18:24 100 27.55
08/25/2026 18:24 100 27.55
08/25/2026 18:24 200 27.55
08/25/2026 18:24 90 27.54
08/25/2026 18:24 100 27.49
08/25/2026 18:24 10 27.49
08/25/2026 18:24 100 27.49
08/25/2026 18:24 100 27.50
08/25/2026 18:24 100 27.50
08/25/2026 18:24 100 27.50
08/25/2026 18:24 100 27.54
08/25/2026 18:24 240 27.55
08/25/2026 18:23 19 27.57
08/25/2026 18:23 100 27.57
08/25/2026 18:23 100 27.56
08/25/2026 18:23 100 27.525
08/25/2026 18:23 10 27.50
08/25/2026 18:23 11 27.53
08/25/2026 18:23 100 27.53
08/25/2026 18:23 38 27.535
08/25/2026 18:23 129 27.54
08/25/2026 18:23 71 27.54
08/25/2026 18:23 20 27.54
08/25/2026 18:22 91 27.55
08/25/2026 18:22 100 27.59
08/25/2026 18:22 200 27.59
08/25/2026 18:22 100 27.58
08/25/2026 18:22 20 27.58
08/25/2026 18:22 100 27.58
08/25/2026 18:22 10 27.59
08/25/2026 18:22 100 27.59
08/25/2026 18:22 100 27.59
08/25/2026 18:22 100 27.59
08/25/2026 18:22 100 27.58
08/25/2026 18:22 100 27.58
08/25/2026 18:22 100 27.58
08/25/2026 18:22 100 27.57
08/25/2026 18:22 270 27.56
08/25/2026 18:22 100 27.55
08/25/2026 18:21 100 27.54
08/25/2026 18:20 27 27.54
08/25/2026 18:20 90 27.54
08/25/2026 18:20 33 27.54
08/25/2026 18:20 24 27.54
08/25/2026 18:19 100 27.57
08/25/2026 18:18 37 27.59
08/25/2026 18:18 100 27.59
08/25/2026 18:18 100 27.56
08/25/2026 18:18 100 27.56
08/25/2026 18:18 100 27.56
08/25/2026 18:18 100 27.56
08/25/2026 18:18 100 27.56
08/25/2026 18:18 3 27.54
08/25/2026 18:18 1 27.54
08/25/2026 18:17 100 27.53
08/25/2026 18:17 25 27.53
08/25/2026 18:17 75 27.53
08/25/2026 18:17 100 27.52
08/25/2026 18:17 90 27.52
08/25/2026 18:17 37 27.52
08/25/2026 18:17 4 27.52
08/25/2026 18:17 32 27.52
08/25/2026 18:17 90 27.52
08/25/2026 18:17 100 27.52
08/25/2026 18:16 100 27.55
08/25/2026 18:16 11 27.53
08/25/2026 18:16 100 27.53
08/25/2026 18:16 100 27.56
08/25/2026 18:16 100 27.53
08/25/2026 18:16 100 27.53
08/25/2026 18:16 100 27.53
08/25/2026 18:16 100 27.52
08/25/2026 18:16 90 27.52
08/25/2026 18:16 200 27.52
08/25/2026 18:16 90 27.52
08/25/2026 18:16 100 27.52
08/25/2026 18:15 113 27.52
08/25/2026 18:15 100 27.52
08/25/2026 18:15 200 27.51
08/25/2026 18:15 7 27.49
08/25/2026 18:15 59 27.49
08/25/2026 18:15 40 27.49
08/25/2026 18:15 10 27.50
08/25/2026 18:14 4 27.51
08/25/2026 18:14 100 27.50
08/25/2026 18:14 100 27.50
08/25/2026 18:14 34 27.50
08/25/2026 18:14 100 27.50
08/25/2026 18:14 210 27.48
08/25/2026 18:14 800 27.48
08/25/2026 18:13 2661 27.47
08/25/2026 18:13 400 27.47
08/25/2026 18:13 100 27.47
08/25/2026 18:13 20 27.48
08/25/2026 18:13 17 27.47
08/25/2026 18:13 55 27.43
08/25/2026 18:13 147 27.43
08/25/2026 18:13 937 27.43
08/25/2026 18:13 600 27.43
08/25/2026 18:13 200 27.43
08/25/2026 18:13 100 27.43
08/25/2026 18:13 100 27.43
08/25/2026 18:13 180 27.43
08/25/2026 18:13 14 27.43
08/25/2026 18:13 186 27.43
08/25/2026 18:13 291 27.43
08/25/2026 18:13 400 27.41
08/25/2026 18:13 100 27.40
08/25/2026 18:13 290 27.40
08/25/2026 18:13 134 27.40
08/25/2026 18:13 820 27.40
08/25/2026 18:13 90 27.40
08/25/2026 18:11 74 27.405
08/25/2026 18:11 61 27.40
08/25/2026 18:11 12 27.405
08/25/2026 18:11 38 27.405
08/25/2026 18:11 100 27.405
08/25/2026 18:11 38 27.405
08/25/2026 18:11 38 27.405
08/25/2026 18:11 12 27.42
08/25/2026 18:11 38 27.36
08/25/2026 18:11 38 27.36
08/25/2026 18:11 1 27.36
08/25/2026 18:11 199 27.36
08/25/2026 18:11 1 27.35
08/25/2026 18:11 1 27.34
08/25/2026 18:11 20 27.34
08/25/2026 18:11 1 27.33
08/25/2026 18:11 28 27.32
08/25/2026 18:11 100 27.32
08/25/2026 18:11 299 27.31
08/25/2026 18:11 2 27.31
08/25/2026 18:11 90 27.30
08/25/2026 18:11 100 27.30
08/25/2026 18:10 5 27.29
08/25/2026 18:10 46 27.29
08/25/2026 18:10 1 27.28
08/25/2026 18:10 1 27.28
08/25/2026 18:10 1 27.28
08/25/2026 18:10 100 27.28
08/25/2026 18:10 100 27.27
08/25/2026 18:10 3 27.27
08/25/2026 18:10 100 27.27
08/25/2026 18:10 100 27.27
08/25/2026 18:10 5 27.26
08/25/2026 18:10 100 27.26
08/25/2026 18:09 50 27.23
08/25/2026 18:09 190 27.27
08/25/2026 18:09 270 27.27
08/25/2026 18:09 270 27.27
08/25/2026 18:09 270 27.27
08/25/2026 18:09 270 27.27
08/25/2026 18:09 100 27.25
08/25/2026 18:09 94 27.20
08/25/2026 18:09 546 27.24
08/25/2026 18:09 100 27.24
08/25/2026 18:09 100 27.26
08/25/2026 18:09 100 27.27
08/25/2026 18:09 100 27.30
08/25/2026 18:08 30 27.31
08/25/2026 18:08 320 27.31
08/25/2026 18:08 100 27.31
08/25/2026 18:08 180 27.31
08/25/2026 18:08 20 27.32
08/25/2026 18:08 56 27.34
08/25/2026 18:08 6 27.34
08/25/2026 18:08 198 27.35
08/25/2026 18:08 2 27.35
08/25/2026 18:07 19 27.37
08/25/2026 18:07 1 27.37
08/25/2026 18:06 100 27.38
08/25/2026 18:05 50 27.40
08/25/2026 18:04 100 27.41
08/25/2026 18:03 20 27.39
08/25/2026 18:03 47 27.40
08/25/2026 18:03 100 27.41
08/25/2026 18:03 3 27.42
08/25/2026 18:02 200 27.46
08/25/2026 18:02 100 27.47
08/25/2026 18:02 100 27.47
08/25/2026 18:02 20 27.46
08/25/2026 18:02 1 27.46
08/25/2026 18:02 100 27.45
08/25/2026 18:02 10 27.43
08/25/2026 18:01 100 27.42
08/25/2026 18:00 20 27.42
08/25/2026 18:00 100 27.41
08/25/2026 18:00 100 27.42
08/25/2026 18:00 32 27.44
08/25/2026 18:00 100 27.45
08/25/2026 18:00 100 27.44
08/25/2026 18:00 100 27.41
08/25/2026 18:00 100 27.41
08/25/2026 18:00 162 27.39
08/25/2026 18:00 38 27.39
08/25/2026 18:00 100 27.39
08/25/2026 18:00 200 27.39
08/25/2026 18:00 40 27.40
08/25/2026 17:58 11 27.41
08/25/2026 17:58 100 27.44
08/25/2026 17:57 43 27.42
08/25/2026 17:57 7 27.42
08/25/2026 17:57 5 27.43
08/25/2026 17:57 4 27.44
08/25/2026 17:57 91 27.44
08/25/2026 17:57 9 27.45
08/25/2026 17:57 6 27.45
08/25/2026 17:57 5 27.44
08/25/2026 17:56 100 27.455
08/25/2026 17:56 50 27.46
08/25/2026 17:56 50 27.46
08/25/2026 17:56 100 27.47
08/25/2026 17:56 12 27.47
08/25/2026 17:56 100 27.47
08/25/2026 17:55 100 27.46
08/25/2026 17:53 50 27.53
08/25/2026 17:53 1 27.53
08/25/2026 17:53 99 27.53
08/25/2026 17:52 50 27.55
08/25/2026 17:52 50 27.55
08/25/2026 17:52 100 27.57
08/25/2026 17:52 100 27.57
08/25/2026 17:52 100 27.57
08/25/2026 17:52 100 27.55
08/25/2026 17:52 4 27.54
08/25/2026 17:52 5 27.54
08/25/2026 17:51 99 27.51
08/25/2026 17:50 69 27.55
08/25/2026 17:50 70 27.55
08/25/2026 17:49 100 27.65
08/25/2026 17:49 100 27.65
08/25/2026 17:49 400 27.67
08/25/2026 17:49 100 27.67
08/25/2026 17:49 42 27.62
08/25/2026 17:49 46 27.61
08/25/2026 17:49 4 27.59
08/25/2026 17:49 16 27.58
08/25/2026 17:49 1 27.58
08/25/2026 17:49 100 27.58
08/25/2026 17:49 100 27.58
08/25/2026 17:49 100 27.58
08/25/2026 17:49 100 27.57
08/25/2026 17:49 16 27.57
08/25/2026 17:49 37 27.57
08/25/2026 17:49 8 27.57
08/25/2026 17:49 43 27.57
08/25/2026 17:47 45 27.57
08/25/2026 17:47 100 27.57
08/25/2026 17:47 100 27.56
08/25/2026 17:47 100 27.56
08/25/2026 17:47 53 27.56
08/25/2026 17:47 47 27.56
08/25/2026 17:47 52 27.55
08/25/2026 17:47 38 27.55
08/25/2026 17:47 300 27.55
08/25/2026 17:47 6 27.54
08/25/2026 17:47 2 27.54
08/25/2026 17:45 100 27.61
08/25/2026 17:45 500 27.60
08/25/2026 17:45 93 27.57
08/25/2026 17:44 30 27.68
08/25/2026 17:44 100 27.68
08/25/2026 17:44 70 27.68
08/25/2026 17:44 100 27.65
08/25/2026 17:44 99 27.61
08/25/2026 17:44 120 27.59
08/25/2026 17:44 100 27.59
08/25/2026 17:44 240 27.60
08/25/2026 17:44 240 27.61
08/25/2026 17:44 30 27.64
08/25/2026 17:44 240 27.65
08/25/2026 17:44 240 27.66
08/25/2026 17:44 1 27.735
08/25/2026 17:44 1 27.73
08/25/2026 17:44 1 27.72
08/25/2026 17:44 100 27.70
08/25/2026 17:44 6 27.69
08/25/2026 17:43 240 27.63
08/25/2026 17:43 2 27.62
08/25/2026 17:43 25 27.67
08/25/2026 17:43 240 27.67
08/25/2026 17:43 100 27.67
08/25/2026 17:43 100 27.67
08/25/2026 17:43 100 27.66
08/25/2026 17:43 240 27.66
08/25/2026 17:43 100 27.60
08/25/2026 17:43 300 27.60
08/25/2026 17:43 257 27.54
08/25/2026 17:43 43 27.54
08/25/2026 17:43 43 27.54
08/25/2026 17:43 102 27.54
08/25/2026 17:43 100 27.49
08/25/2026 17:43 100 27.49
08/25/2026 17:43 100 27.49
08/25/2026 17:43 60 27.49
08/25/2026 17:43 100 27.50
08/25/2026 17:43 240 27.50
08/25/2026 17:43 300 27.535
08/25/2026 17:43 240 27.54
08/25/2026 17:43 100 27.525
08/25/2026 17:43 100 27.525
08/25/2026 17:43 100 27.53
08/25/2026 17:43 140 27.53
08/25/2026 17:43 100 27.53
08/25/2026 17:43 100 27.53
08/25/2026 17:43 240 27.54
08/25/2026 17:43 100 27.70
08/25/2026 17:43 100 27.70
08/25/2026 17:43 100 27.70
08/25/2026 17:43 36 27.70
08/25/2026 17:43 2 27.70
08/25/2026 17:43 1700 27.70
08/25/2026 17:43 100 27.69
08/25/2026 17:43 300 27.66
08/25/2026 17:43 100 27.66
08/25/2026 17:43 100 27.65
08/25/2026 17:43 240 27.65
08/25/2026 17:43 240 27.64
08/25/2026 17:43 240 27.63
08/25/2026 17:43 100 27.69
08/25/2026 17:43 100 27.69
08/25/2026 17:43 300 27.69
08/25/2026 17:43 100 27.69
08/25/2026 17:43 100 27.68
08/25/2026 17:43 300 27.67
08/25/2026 17:43 300 27.66
08/25/2026 17:43 100 27.66
08/25/2026 17:43 10 27.65
08/25/2026 17:43 41 27.64
08/25/2026 17:43 42 27.63
08/25/2026 17:43 34 27.64
08/25/2026 17:43 100 27.69
08/25/2026 17:43 100 27.69
08/25/2026 17:43 400 27.67
08/25/2026 17:43 34 27.66
08/25/2026 17:43 400 27.66
08/25/2026 17:43 100 27.65
08/25/2026 17:43 42 27.64
08/25/2026 17:43 100 27.66
08/25/2026 17:43 100 27.66
08/25/2026 17:43 200 27.66
08/25/2026 17:43 400 27.66
08/25/2026 17:43 100 27.65
08/25/2026 17:43 7 27.65
08/25/2026 17:43 100 27.68
08/25/2026 17:43 200 27.68
08/25/2026 17:43 400 27.68
08/25/2026 17:43 100 27.635
08/25/2026 17:43 100 27.67
08/25/2026 17:43 15 27.64
08/25/2026 17:43 1 27.64
08/25/2026 17:43 93 27.67
08/25/2026 17:43 100 27.67
08/25/2026 17:43 100 27.66
08/25/2026 17:43 33 27.65
08/25/2026 17:43 200 27.67
08/25/2026 17:43 400 27.67
08/25/2026 17:43 200 27.68
08/25/2026 17:43 63 27.68
08/25/2026 17:43 100 27.68
08/25/2026 17:43 237 27.68
08/25/2026 17:43 48 27.67
08/25/2026 17:43 15 27.66
08/25/2026 17:43 400 27.65
08/25/2026 17:43 100 27.65
08/25/2026 17:43 42 27.65
08/25/2026 17:43 300 27.69
08/25/2026 17:43 100 27.68
08/25/2026 17:43 13000 27.66
08/25/2026 17:43 15 27.66
08/25/2026 17:43 100 27.66
08/25/2026 17:43 34 27.64
08/25/2026 17:43 100 27.69
08/25/2026 17:43 100 27.69
08/25/2026 17:43 240 27.68
08/25/2026 17:43 100 27.66
08/25/2026 17:43 240 27.66
08/25/2026 17:43 240 27.66
08/25/2026 17:43 100 27.69
08/25/2026 17:43 120 27.69
08/25/2026 17:43 100 27.68
08/25/2026 17:43 240 27.68
08/25/2026 17:43 240 27.655
08/25/2026 17:43 100 27.69
08/25/2026 17:43 300 27.69
08/25/2026 17:43 240 27.68
08/25/2026 17:43 240 27.65
08/25/2026 17:43 100 27.66
08/25/2026 17:43 240 27.66
08/25/2026 17:43 100 27.65
08/25/2026 17:43 240 27.65
08/25/2026 17:43 100 27.63
08/25/2026 17:43 240 27.63
08/25/2026 17:43 60 27.66
08/25/2026 17:43 100 27.65
08/25/2026 17:43 240 27.64
08/25/2026 17:43 100 27.63
08/25/2026 17:43 240 27.63
08/25/2026 17:43 3 27.63
08/25/2026 17:43 100 27.63
08/25/2026 17:43 240 27.62
08/25/2026 17:43 44 27.62
08/25/2026 17:43 100 27.66
08/25/2026 17:43 200 27.69
08/25/2026 17:43 100 27.69
08/25/2026 17:43 100 27.68
08/25/2026 17:43 240 27.68
08/25/2026 17:43 100 27.66
08/25/2026 17:43 300 27.66
08/25/2026 17:43 240 27.65
08/25/2026 17:43 42 27.66
08/25/2026 17:43 41 27.66
08/25/2026 17:43 39 27.65
08/25/2026 17:43 240 27.65
08/25/2026 17:43 300 27.65
08/25/2026 17:43 240 27.64
08/25/2026 17:43 300 27.69
08/25/2026 17:43 100 27.68
08/25/2026 17:43 240 27.68
08/25/2026 17:43 240 27.65
08/25/2026 17:43 300 27.63
08/25/2026 17:43 265 27.69
08/25/2026 17:43 240 27.68
08/25/2026 17:43 240 27.65
08/25/2026 17:43 300 27.63
08/25/2026 17:43 100 27.66
08/25/2026 17:43 500 27.66
08/25/2026 17:43 1 27.66
08/25/2026 17:43 200 27.66
08/25/2026 17:43 240 27.65
08/25/2026 17:43 900 27.65
08/25/2026 17:43 2 27.65
08/25/2026 17:43 100 27.635
08/25/2026 17:43 10 27.63
08/25/2026 17:43 100 27.62
08/25/2026 17:43 300 27.61
08/25/2026 17:43 99 27.62
08/25/2026 17:43 1 27.62
08/25/2026 17:43 100 27.61
08/25/2026 17:43 1 27.61
08/25/2026 17:43 100 27.61
08/25/2026 17:43 100 27.60
08/25/2026 17:43 100 27.60
08/25/2026 17:43 100 27.60
08/25/2026 17:43 100 27.58
08/25/2026 17:43 100 27.59
08/25/2026 17:43 18 27.59
08/25/2026 17:43 100 27.59
08/25/2026 17:43 100 27.58
08/25/2026 17:43 100 27.58
08/25/2026 17:43 100 27.57
08/25/2026 17:43 100 27.57
08/25/2026 17:43 100 27.57
08/25/2026 17:43 100 27.56
08/25/2026 17:43 72 27.53
08/25/2026 17:43 16 27.55
08/25/2026 17:43 4 27.55
08/25/2026 17:43 100 27.53
08/25/2026 17:43 100 27.52
08/25/2026 17:43 100 27.52
08/25/2026 17:43 74 27.50
08/25/2026 17:43 74 27.50
08/25/2026 17:42 79 27.51
08/25/2026 17:42 20 27.50
08/25/2026 17:42 100 27.51
08/25/2026 17:42 41 27.51
08/25/2026 17:42 59 27.51
08/25/2026 17:42 100 27.50
08/25/2026 17:42 100 27.50
08/25/2026 17:42 200 27.50
08/25/2026 17:42 17 27.50
08/25/2026 17:42 83 27.50
08/25/2026 17:42 45 27.47
08/25/2026 17:42 55 27.47
08/25/2026 17:42 20 27.47
08/25/2026 17:42 100 27.44
08/25/2026 17:42 100 27.44
08/25/2026 17:42 100 27.44
08/25/2026 17:41 3 27.40
08/25/2026 17:41 36 27.40
08/25/2026 17:41 68 27.40
08/25/2026 17:38 90 27.43
08/25/2026 17:38 25 27.43
08/25/2026 17:38 60 27.43
08/25/2026 17:37 21 27.46
08/25/2026 17:37 100 27.44
08/25/2026 17:37 5 27.42
08/25/2026 17:37 6 27.43
08/25/2026 17:37 100 27.46
08/25/2026 17:36 100 27.46
08/25/2026 17:36 100 27.485
08/25/2026 17:36 100 27.49
08/25/2026 17:36 90 27.49
08/25/2026 17:35 100 27.52
08/25/2026 17:35 100 27.52
08/25/2026 17:35 100 27.47
08/25/2026 17:35 58 27.52
08/25/2026 17:35 42 27.52
08/25/2026 17:35 100 27.52
08/25/2026 17:35 100 27.52
08/25/2026 17:35 42 27.52
08/25/2026 17:35 38 27.46
08/25/2026 17:35 100 27.465
08/25/2026 17:35 100 27.48
08/25/2026 17:35 11 27.47
08/25/2026 17:35 100 27.49
08/25/2026 17:35 20 27.50
08/25/2026 17:35 100 27.50
08/25/2026 17:34 100 27.52
08/25/2026 17:34 260 27.51
08/25/2026 17:34 39 27.52
08/25/2026 17:34 99 27.55
08/25/2026 17:34 1 27.55
08/25/2026 17:34 100 27.55
08/25/2026 17:34 1 27.55
08/25/2026 17:34 100 27.54
08/25/2026 17:34 24 27.54
08/25/2026 17:34 38 27.54
08/25/2026 17:34 38 27.54
08/25/2026 17:34 100 27.53
08/25/2026 17:34 100 27.53
08/25/2026 17:34 81 27.51
08/25/2026 17:34 50 27.50
08/25/2026 17:34 27 27.50
08/25/2026 17:34 92 27.50
08/25/2026 17:34 8 27.50
08/25/2026 17:34 100 27.50
08/25/2026 17:34 2 27.50
08/25/2026 17:34 90 27.49
08/25/2026 17:34 38 27.49
08/25/2026 17:34 24 27.47
08/25/2026 17:34 38 27.47
08/25/2026 17:34 38 27.47
08/25/2026 17:33 100 27.47
08/25/2026 17:33 70 27.46
08/25/2026 17:33 100 27.46
08/25/2026 17:33 100 27.46
08/25/2026 17:33 100 27.46
08/25/2026 17:33 100 27.45
08/25/2026 17:33 42 27.435
08/25/2026 17:33 100 27.45
08/25/2026 17:33 100 27.45
08/25/2026 17:33 100 27.45
08/25/2026 17:32 26 27.48
08/25/2026 17:32 74 27.48
08/25/2026 17:32 26 27.48
08/25/2026 17:32 74 27.48
08/25/2026 17:32 78 27.48
08/25/2026 17:32 100 27.48
08/25/2026 17:32 90 27.49
08/25/2026 17:31 10 27.49
08/25/2026 17:31 100 27.44
08/25/2026 17:31 100 27.45
08/25/2026 17:30 90 27.45
08/25/2026 17:30 90 27.45
08/25/2026 17:30 100 27.46
08/25/2026 17:30 118 27.46
08/25/2026 17:29 100 27.49
08/25/2026 17:29 39 27.47
08/25/2026 17:29 100 27.46
08/25/2026 17:29 100 27.45
08/25/2026 17:29 70 27.47
08/25/2026 17:29 130 27.42
08/25/2026 17:29 240 27.42
08/25/2026 17:29 100 27.42
08/25/2026 17:29 100 27.45
08/25/2026 17:28 100 27.45
08/25/2026 17:28 520 27.48
08/25/2026 17:28 50 27.48
08/25/2026 17:28 72 27.48
08/25/2026 17:28 10 27.49
08/25/2026 17:28 17 27.50
08/25/2026 17:28 24 27.50
08/25/2026 17:28 100 27.50
08/25/2026 17:28 100 27.50
08/25/2026 17:28 64 27.50
08/25/2026 17:28 36 27.50
08/25/2026 17:28 100 27.50
08/25/2026 17:28 64 27.50
08/25/2026 17:28 36 27.50
08/25/2026 17:28 100 27.50
08/25/2026 17:28 400 27.49
08/25/2026 17:28 400 27.49
08/25/2026 17:28 1 27.48
08/25/2026 17:28 1 27.47
08/25/2026 17:28 6 27.47
08/25/2026 17:28 58 27.43
08/25/2026 17:27 100 27.43
08/25/2026 17:27 100 27.43
08/25/2026 17:27 100 27.43
08/25/2026 17:27 50 27.38
08/25/2026 17:27 100 27.39
08/25/2026 17:27 100 27.38
08/25/2026 17:27 100 27.34
08/25/2026 17:27 100 27.34
08/25/2026 17:27 100 27.35
08/25/2026 17:27 240 27.35
08/25/2026 17:27 240 27.365
08/25/2026 17:27 100 27.365
08/25/2026 17:27 300 27.37
08/25/2026 17:27 100 27.35
08/25/2026 17:27 100 27.35
08/25/2026 17:27 62 27.35
08/25/2026 17:27 100 27.35
08/25/2026 17:27 100 27.36
08/25/2026 17:27 240 27.36
08/25/2026 17:27 200 27.39
08/25/2026 17:27 200 27.40
08/25/2026 17:27 100 27.38
08/25/2026 17:27 200 27.38
08/25/2026 17:27 200 27.39
08/25/2026 17:27 19 27.41
08/25/2026 17:27 19 27.41
08/25/2026 17:27 1 27.41
08/25/2026 17:27 34 27.38
08/25/2026 17:27 50 27.37
08/25/2026 17:26 7 27.37
08/25/2026 17:26 18 27.37
08/25/2026 17:26 1 27.36
08/25/2026 17:26 1 27.34
08/25/2026 17:26 100 27.32
08/25/2026 17:26 90 27.32
08/25/2026 17:26 200 27.32
08/25/2026 17:26 100 27.32
08/25/2026 17:26 1200 27.32
08/25/2026 17:25 38 27.31
08/25/2026 17:25 14 27.24
08/25/2026 17:25 100 27.24
08/25/2026 17:25 240 27.25
08/25/2026 17:25 100 27.27
08/25/2026 17:25 240 27.29
08/25/2026 17:25 100 27.29
08/25/2026 17:25 240 27.25
08/25/2026 17:25 25 27.27
08/25/2026 17:25 2 27.28
08/25/2026 17:25 240 27.29
08/25/2026 17:25 51 27.31
08/25/2026 17:25 49 27.31
08/25/2026 17:25 51 27.30
08/25/2026 17:25 72 27.29
08/25/2026 17:25 1 27.28
08/25/2026 17:25 14 27.28
08/25/2026 17:25 86 27.28
08/25/2026 17:25 14 27.25
08/25/2026 17:25 76 27.25
08/25/2026 17:25 10 27.25
08/25/2026 17:25 100 27.25
08/25/2026 17:25 90 27.22
08/25/2026 17:25 6 27.22
08/25/2026 17:25 76 27.15
08/25/2026 17:25 100 27.15
08/25/2026 17:25 5 27.15
08/25/2026 17:25 100 27.185
08/25/2026 17:25 109 27.18
08/25/2026 17:25 240 27.185
08/25/2026 17:25 60 27.21
08/25/2026 17:25 240 27.21
08/25/2026 17:25 28 27.23
08/25/2026 17:25 100 27.24
08/25/2026 17:25 200 27.25
08/25/2026 17:24 20 27.31
08/25/2026 17:24 100 27.28
08/25/2026 17:24 90 27.30
08/25/2026 17:23 90 27.30
08/25/2026 17:23 60 27.30
08/25/2026 17:22 100 27.35
08/25/2026 17:21 55 27.38
08/25/2026 17:21 1 27.38
08/25/2026 17:21 44 27.38
08/25/2026 17:20 85 27.40
08/25/2026 17:20 15 27.40
08/25/2026 17:20 10 27.40
08/25/2026 17:19 90 27.40
08/25/2026 17:18 100 27.42
08/25/2026 17:18 100 27.42
08/25/2026 17:18 43 27.42
08/25/2026 17:18 57 27.42
08/25/2026 17:18 100 27.42
08/25/2026 17:18 100 27.42
08/25/2026 17:17 44 27.43
08/25/2026 17:16 240 27.45
08/25/2026 17:16 4 27.47
08/25/2026 17:15 240 27.46
08/25/2026 17:15 100 27.46
08/25/2026 17:15 100 27.50
08/25/2026 17:15 33 27.50
08/25/2026 17:15 167 27.50
08/25/2026 17:15 240 27.47
08/25/2026 17:15 100 27.44
08/25/2026 17:15 18 27.53
08/25/2026 17:15 82 27.53
08/25/2026 17:15 100 27.58
08/25/2026 17:15 55516 27.60
08/25/2026 17:15 7469 27.60
08/25/2026 17:15 544 27.60
08/25/2026 17:15 240 27.60
08/25/2026 17:15 240 27.58
08/25/2026 17:15 6 27.56
08/25/2026 17:15 100 27.54
08/25/2026 17:15 240 27.59
08/25/2026 17:15 400 27.57
08/25/2026 17:15 100 27.57
08/25/2026 17:15 100 27.53
08/25/2026 17:15 100 27.51
08/25/2026 17:15 26 27.48
08/25/2026 17:15 240 27.48
08/25/2026 17:15 100 27.51
08/25/2026 17:15 24 27.51
08/25/2026 17:15 76 27.51
08/25/2026 17:15 100 27.51
08/25/2026 17:15 100 27.49
08/25/2026 17:15 62 27.465
08/25/2026 17:15 38 27.465
08/25/2026 17:15 500 27.47
08/25/2026 17:14 1 27.56
08/25/2026 17:14 1 27.55
08/25/2026 17:14 1 27.55
08/25/2026 17:14 6 27.49
08/25/2026 17:14 1 27.49
08/25/2026 17:14 1 27.48
08/25/2026 17:14 100 27.465
08/25/2026 17:14 100 27.47
08/25/2026 17:14 100 27.47
08/25/2026 17:14 100 27.47
08/25/2026 17:14 20 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:14 380 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:13 100 27.43
08/25/2026 17:12 80 27.43
08/25/2026 17:12 100 27.40
08/25/2026 17:12 5 27.41
08/25/2026 17:12 1 27.41
08/25/2026 17:12 200 27.41
08/25/2026 17:12 120 27.42
08/25/2026 17:11 100 27.42
08/25/2026 17:11 20 27.42
08/25/2026 17:11 14 27.42
08/25/2026 17:11 6 27.43
08/25/2026 17:11 100 27.44
08/25/2026 17:11 9 27.44
08/25/2026 17:11 100 27.44
08/25/2026 17:11 1 27.45
08/25/2026 17:11 2 27.45
08/25/2026 17:11 98 27.45
08/25/2026 17:11 118 27.45
08/25/2026 17:11 7 27.46
08/25/2026 17:11 100 27.46
08/25/2026 17:10 100 27.46
08/25/2026 17:10 2 27.47
08/25/2026 17:10 120 27.47
08/25/2026 17:10 45 27.47
08/25/2026 17:10 124 27.48
08/25/2026 17:10 100 27.49
08/25/2026 17:09 40 27.545
08/25/2026 17:09 240 27.545
08/25/2026 17:09 240 27.545
08/25/2026 17:09 240 27.545
08/25/2026 17:08 1000 27.48
08/25/2026 17:08 200 27.48
08/25/2026 17:08 265 27.48
08/25/2026 17:08 100 27.49
08/25/2026 17:08 240 27.50
08/25/2026 17:08 240 27.51
08/25/2026 17:08 300 27.51
08/25/2026 17:08 20 27.51
08/25/2026 17:08 900 27.52
08/25/2026 17:08 100 27.53
08/25/2026 17:08 100 27.53
08/25/2026 17:08 240 27.54
08/25/2026 17:08 240 27.55
08/25/2026 17:08 120 27.56
08/25/2026 17:08 489 27.63
08/25/2026 17:08 100 27.63
08/25/2026 17:08 200 27.67
08/25/2026 17:08 100 27.63
08/25/2026 17:08 29 27.60
08/25/2026 17:08 200 27.63
08/25/2026 17:08 600 27.67
08/25/2026 17:08 200 27.68
08/25/2026 17:08 600 27.68
08/25/2026 17:08 600 27.63
08/25/2026 17:08 200 27.68
08/25/2026 17:08 588 27.68
08/25/2026 17:08 800 27.68
08/25/2026 17:08 240 27.67
08/25/2026 17:08 16 27.59
08/25/2026 17:08 240 27.60
08/25/2026 17:08 600 27.62
08/25/2026 17:08 200 27.68
08/25/2026 17:08 29 27.67
08/25/2026 17:08 4 27.63
08/25/2026 17:08 200 27.61
08/25/2026 17:08 200 27.63
08/25/2026 17:08 32 27.63
08/25/2026 17:08 21 27.62
08/25/2026 17:08 600 27.62
08/25/2026 17:08 24 27.58
08/25/2026 17:08 24 27.58
08/25/2026 17:08 265 27.59
08/25/2026 17:08 600 27.64
08/25/2026 17:08 29 27.68
08/25/2026 17:08 100 27.67
08/25/2026 17:08 200 27.60
08/25/2026 17:08 600 27.64
08/25/2026 17:08 31 27.64
08/25/2026 17:08 25 27.64
08/25/2026 17:08 200 27.64
08/25/2026 17:08 29 27.60
08/25/2026 17:08 50 27.68
08/25/2026 17:08 1300 27.68
08/25/2026 17:08 200 27.68
08/25/2026 17:08 1900 27.61
08/25/2026 17:08 200 27.69
08/25/2026 17:08 100 27.69
08/25/2026 17:08 29 27.68
08/25/2026 17:08 300 27.59
08/25/2026 17:08 100 27.62
08/25/2026 17:08 200 27.68
08/25/2026 17:08 240 27.67
08/25/2026 17:08 240 27.66
08/25/2026 17:08 240 27.65
08/25/2026 17:08 467 27.60
08/25/2026 17:08 5 27.60
08/25/2026 17:08 24 27.57
08/25/2026 17:08 200 27.65
08/25/2026 17:08 62 27.62
08/25/2026 17:08 600 27.62
08/25/2026 17:08 3 27.62
08/25/2026 17:08 3 27.63
08/25/2026 17:08 600 27.63
08/25/2026 17:08 100 27.66
08/25/2026 17:08 600 27.66
08/25/2026 17:08 240 27.65
08/25/2026 17:08 580 27.62
08/25/2026 17:08 20 27.62
08/25/2026 17:08 200 27.67
08/25/2026 17:08 265 27.67
08/25/2026 17:08 100 27.66
08/25/2026 17:08 240 27.66
08/25/2026 17:08 103 27.57
08/25/2026 17:08 29 27.57
08/25/2026 17:08 14 27.63
08/25/2026 17:08 538 27.63
08/25/2026 17:08 17 27.63
08/25/2026 17:08 100 27.63
08/25/2026 17:08 29 27.57
08/25/2026 17:08 29 27.58
08/25/2026 17:08 43 27.64
08/25/2026 17:08 100 27.64
08/25/2026 17:08 514 27.64
08/25/2026 17:08 100 27.64
08/25/2026 17:08 240 27.63
08/25/2026 17:08 200 27.64
08/25/2026 17:08 200 27.64
08/25/2026 17:08 240 27.63
08/25/2026 17:08 200 27.60
08/25/2026 17:08 200 27.64
08/25/2026 17:08 100 27.64
08/25/2026 17:08 600 27.64
08/25/2026 17:08 100 27.63
08/25/2026 17:08 240 27.63
08/25/2026 17:08 600 27.59
08/25/2026 17:08 200 27.64
08/25/2026 17:08 800 27.64
08/25/2026 17:08 300 27.64
08/25/2026 17:08 100 27.63
08/25/2026 17:08 49 27.57
08/25/2026 17:08 240 27.58
08/25/2026 17:08 24 27.56
08/25/2026 17:08 24 27.56
08/25/2026 17:08 29 27.59
08/25/2026 17:08 38 27.62
08/25/2026 17:08 100 27.65
08/25/2026 17:08 100 27.64
08/25/2026 17:08 240 27.64
08/25/2026 17:08 200 27.63
08/25/2026 17:08 29 27.58
08/25/2026 17:08 200 27.61
08/25/2026 17:08 800 27.65
08/25/2026 17:08 100 27.64
08/25/2026 17:08 240 27.64
08/25/2026 17:08 600 27.60
08/25/2026 17:08 200 27.65
08/25/2026 17:08 800 27.65
08/25/2026 17:08 200 27.65
08/25/2026 17:08 100 27.64
08/25/2026 17:08 29 27.59
08/25/2026 17:08 200 27.65
08/25/2026 17:08 800 27.65
08/25/2026 17:08 200 27.65
08/25/2026 17:08 100 27.64
08/25/2026 17:08 800 27.62
08/25/2026 17:08 41 27.59
08/25/2026 17:08 200 27.59
08/25/2026 17:08 100 27.63
08/25/2026 17:08 400 27.63
08/25/2026 17:08 240 27.66
08/25/2026 17:08 100 27.63
08/25/2026 17:08 600 27.63
08/25/2026 17:08 600 27.63
08/25/2026 17:08 100 27.68
08/25/2026 17:08 800 27.68
08/25/2026 17:08 400 27.67
08/25/2026 17:08 3816 27.66
08/25/2026 17:08 600 27.66
08/25/2026 17:08 29 27.64
08/25/2026 17:08 322 27.68
08/25/2026 17:08 38 27.68
08/25/2026 17:08 240 27.68
08/25/2026 17:08 100 27.73
08/25/2026 17:08 100 27.72
08/25/2026 17:08 240 27.71
08/25/2026 17:08 240 27.68
08/25/2026 17:08 100 27.66
08/25/2026 17:08 100 27.66
08/25/2026 17:08 165 27.63
08/25/2026 17:08 24 27.63
08/25/2026 17:08 76 27.63
08/25/2026 17:08 24 27.63
08/25/2026 17:08 38 27.66
08/25/2026 17:08 100 27.69
08/25/2026 17:08 200 27.69
08/25/2026 17:08 100 27.69
08/25/2026 17:08 3 27.69
08/25/2026 17:08 60 27.69
08/25/2026 17:08 15 27.69
08/25/2026 17:08 61 27.69
08/25/2026 17:08 1 27.69
08/25/2026 17:08 100 27.68
08/25/2026 17:08 100 27.68
08/25/2026 17:08 140 27.65
08/25/2026 17:08 29 27.65
08/25/2026 17:08 200 27.68
08/25/2026 17:08 200 27.72
08/25/2026 17:08 120 27.72
08/25/2026 17:08 240 27.71
08/25/2026 17:08 240 27.70
08/25/2026 17:08 24 27.72
08/25/2026 17:08 29 27.72
08/25/2026 17:08 240 27.71
08/25/2026 17:08 31 27.64
08/25/2026 17:08 547 27.66
08/25/2026 17:08 240 27.69
08/25/2026 17:08 38 27.68
08/25/2026 17:08 100 27.72
08/25/2026 17:08 240 27.71
08/25/2026 17:08 100 27.70
08/25/2026 17:08 600 27.70
08/25/2026 17:08 20 27.70
08/25/2026 17:08 10 27.70
08/25/2026 17:08 400 27.70
08/25/2026 17:08 240 27.69
08/25/2026 17:08 350 27.70
08/25/2026 17:08 100 27.69
08/25/2026 17:08 240 27.69
08/25/2026 17:08 100 27.72
08/25/2026 17:08 200 27.72
08/25/2026 17:08 800 27.72
08/25/2026 17:08 100 27.71
08/25/2026 17:08 31 27.71
08/25/2026 17:08 3744 27.71
08/25/2026 17:08 240 27.70
08/25/2026 17:08 50 27.67
08/25/2026 17:08 29 27.66
08/25/2026 17:08 100 27.72
08/25/2026 17:08 100 27.72
08/25/2026 17:08 240 27.71
08/25/2026 17:08 100 27.71
08/25/2026 17:08 100 27.68
08/25/2026 17:08 100 27.72
08/25/2026 17:08 400 27.72
08/25/2026 17:08 11 27.72
08/25/2026 17:08 300 27.71
08/25/2026 17:08 100 27.71
08/25/2026 17:08 240 27.71
08/25/2026 17:08 200 27.70
08/25/2026 17:08 200 27.675
08/25/2026 17:08 100 27.65
08/25/2026 17:08 99 27.67
08/25/2026 17:08 1 27.67
08/25/2026 17:08 1 27.67
08/25/2026 17:08 418 27.65
08/25/2026 17:08 1224 27.65
08/25/2026 17:08 25 27.66
08/25/2026 17:08 75 27.66
08/25/2026 17:08 72 27.67
08/25/2026 17:08 5 27.67
08/25/2026 17:08 25 27.67
08/25/2026 17:08 75 27.67
08/25/2026 17:08 100 27.65
08/25/2026 17:08 38 27.65
08/25/2026 17:08 670 27.65
08/25/2026 17:08 532 27.65
08/25/2026 17:08 100 27.66
08/25/2026 17:08 100 27.67
08/25/2026 17:08 1 27.73
08/25/2026 17:07 100 27.71
08/25/2026 17:07 100 27.71
08/25/2026 17:07 100 27.71
08/25/2026 17:07 100 27.73
08/25/2026 17:07 100 27.74
08/25/2026 17:07 100 27.75
08/25/2026 17:07 137 27.71
08/25/2026 17:07 100 27.74
08/25/2026 17:07 1600 27.74
08/25/2026 17:07 100 27.73
08/25/2026 17:07 103 27.71
08/25/2026 17:07 189 27.72
08/25/2026 17:07 38 27.72
08/25/2026 17:07 73 27.72
08/25/2026 17:07 38 27.73
08/25/2026 17:07 192 27.74
08/25/2026 17:07 73 27.73
08/25/2026 17:07 27 27.73
08/25/2026 17:07 73 27.71
08/25/2026 17:07 38 27.71
08/25/2026 17:07 38 27.71
08/25/2026 17:07 38 27.71
08/25/2026 17:07 38 27.71
08/25/2026 17:07 75 27.71
08/25/2026 17:07 1 27.71
08/25/2026 17:07 1 27.67
08/25/2026 17:07 100 27.67
08/25/2026 17:07 100 27.64
08/25/2026 17:07 100 27.63
08/25/2026 17:07 100 27.62
08/25/2026 17:07 900 27.62
08/25/2026 17:07 100 27.62
08/25/2026 17:07 100 27.61
08/25/2026 17:07 200 27.55
08/25/2026 17:07 36 27.60
08/25/2026 17:07 5 27.55
08/25/2026 17:06 128 27.49
08/25/2026 17:06 100 27.49
08/25/2026 17:06 100 27.51
08/25/2026 17:06 200 27.51
08/25/2026 17:06 10 27.52
08/25/2026 17:06 100 27.52
08/25/2026 17:05 100 27.54
08/25/2026 17:05 99 27.54
08/25/2026 17:05 9 27.60
08/25/2026 17:05 1 27.60
08/25/2026 17:05 100 27.62
08/25/2026 17:05 100 27.63
08/25/2026 17:04 5 27.68
08/25/2026 17:04 20 27.69
08/25/2026 17:04 20 27.72
08/25/2026 17:04 100 27.72
08/25/2026 17:04 100 27.74
08/25/2026 17:04 100 27.74
08/25/2026 17:04 100 27.74
08/25/2026 17:04 100 27.74
08/25/2026 17:04 80 27.74
08/25/2026 17:04 20 27.74
08/25/2026 17:04 100 27.75
08/25/2026 17:03 18 27.80
08/25/2026 17:03 82 27.80
08/25/2026 17:03 100 27.80
08/25/2026 17:03 100 27.80
08/25/2026 17:03 100 27.80
08/25/2026 17:03 100 27.80
08/25/2026 17:03 100 27.75
08/25/2026 17:03 7 27.75
08/25/2026 17:03 100 27.75
08/25/2026 17:03 1 27.80
08/25/2026 17:03 3 27.83
08/25/2026 17:03 100 27.83
08/25/2026 17:03 13 27.84
08/25/2026 17:02 287 27.85
08/25/2026 17:02 240 27.855
08/25/2026 17:02 100 27.88
08/25/2026 17:02 100 27.88
08/25/2026 17:02 100 27.87
08/25/2026 17:02 100 27.87
08/25/2026 17:02 100 27.825
08/25/2026 17:00 100 27.84
08/25/2026 17:00 100 27.84
08/25/2026 17:00 122 27.80
08/25/2026 17:00 25 27.80
08/25/2026 17:00 100 27.79
08/25/2026 17:00 100 27.78
08/25/2026 17:00 100 27.78
08/25/2026 17:00 18 27.78
08/25/2026 17:00 100 27.78
08/25/2026 17:00 100 27.745
08/25/2026 17:00 16 27.76
08/25/2026 17:00 1 27.73
08/25/2026 17:00 38 27.73
08/25/2026 17:00 100 27.72
08/25/2026 17:00 48 27.72
08/25/2026 17:00 100 27.72
08/25/2026 17:00 100 27.71
08/25/2026 17:00 100 27.71
08/25/2026 17:00 400 27.71
08/25/2026 17:00 100 27.71
08/25/2026 17:00 100 27.71
08/25/2026 17:00 48 27.66
08/25/2026 16:59 20 27.70
08/25/2026 16:59 10 27.67
08/25/2026 16:59 10 27.67
08/25/2026 16:58 100 27.74
08/25/2026 16:58 27 27.73
08/25/2026 16:58 29 27.74
08/25/2026 16:57 100 27.78
08/25/2026 16:57 100 27.78
08/25/2026 16:56 100 27.80
08/25/2026 16:56 31 27.80
08/25/2026 16:56 69 27.80
08/25/2026 16:56 31 27.80
08/25/2026 16:56 69 27.80
08/25/2026 16:56 100 27.80
08/25/2026 16:56 100 27.79
08/25/2026 16:56 200 27.77
08/25/2026 16:56 12 27.72
08/25/2026 16:56 1 27.73
08/25/2026 16:56 10 27.74
08/25/2026 16:56 38 27.78
08/25/2026 16:56 38 27.78
08/25/2026 16:56 30 27.82
08/25/2026 16:56 124 27.85
08/25/2026 16:56 38 27.85
08/25/2026 16:56 38 27.85
08/25/2026 16:56 4 27.85
08/25/2026 16:56 5 27.85
08/25/2026 16:56 6 27.85
08/25/2026 16:56 20 27.85
08/25/2026 16:55 300 27.89
08/25/2026 16:54 100 27.93
08/25/2026 16:54 20 27.91
08/25/2026 16:54 100 27.92
08/25/2026 16:54 100 27.92
08/25/2026 16:54 100 27.92
08/25/2026 16:54 100 27.91
08/25/2026 16:54 90 27.91
08/25/2026 16:54 100 27.91
08/25/2026 16:53 100 27.90
08/25/2026 16:51 100 27.91
08/25/2026 16:51 27 27.91
08/25/2026 16:51 1 27.91
08/25/2026 16:51 6 27.91
08/25/2026 16:51 51 27.91
08/25/2026 16:51 4 27.91
08/25/2026 16:51 100 27.91
08/25/2026 16:50 100 27.98
08/25/2026 16:50 8 27.93
08/25/2026 16:50 20 27.93
08/25/2026 16:50 1 27.93
08/25/2026 16:50 40 27.93
08/25/2026 16:50 200 27.92
08/25/2026 16:50 100 27.91
08/25/2026 16:49 100 27.91
08/25/2026 16:49 100 27.90
08/25/2026 16:49 100 27.91
08/25/2026 16:49 100 27.90
08/25/2026 16:49 100 27.90
08/25/2026 16:48 100 27.90
08/25/2026 16:48 73 27.90
08/25/2026 16:48 127 27.90
08/25/2026 16:48 100 27.90
08/25/2026 16:48 73 27.90
08/25/2026 16:48 27 27.90
08/25/2026 16:48 600 27.88
08/25/2026 16:48 100 27.88
08/25/2026 16:48 100 27.89
08/25/2026 16:48 100 27.88
08/25/2026 16:47 100 27.89
08/25/2026 16:47 80 27.88
08/25/2026 16:47 100 27.89
08/25/2026 16:47 44 27.90
08/25/2026 16:47 100 27.90
08/25/2026 16:47 200 27.86
08/25/2026 16:47 100 27.92
08/25/2026 16:47 42 27.86
08/25/2026 16:47 96 27.91
08/25/2026 16:47 36 27.91
08/25/2026 16:47 15 27.91
08/25/2026 16:47 3 27.91
08/25/2026 16:47 100 27.91
08/25/2026 16:47 100 27.91
08/25/2026 16:47 112 27.86
08/25/2026 16:46 61 27.855
08/25/2026 16:46 20 27.855
08/25/2026 16:45 20 27.81
08/25/2026 16:45 13 27.92
08/25/2026 16:44 20 27.83
08/25/2026 16:44 50 27.88
08/25/2026 16:44 1 27.91
08/25/2026 16:44 1 27.91
08/25/2026 16:44 10 27.945
08/25/2026 16:44 3 27.95
08/25/2026 16:43 10 27.94
08/25/2026 16:43 7 27.94
08/25/2026 16:43 38 27.98
08/25/2026 16:43 50 27.97
08/25/2026 16:43 50 27.97
08/25/2026 16:43 77 27.97
08/25/2026 16:43 1 27.96
08/25/2026 16:43 100 27.95
08/25/2026 16:43 60 27.93
08/25/2026 16:43 60 27.92
08/25/2026 16:43 23 27.97
08/25/2026 16:43 240 27.96
08/25/2026 16:43 100 27.92
08/25/2026 16:43 100 27.92
08/25/2026 16:43 100 27.89
08/25/2026 16:43 100 27.89
08/25/2026 16:43 100 27.88
08/25/2026 16:42 91 27.79
08/25/2026 16:42 100 27.79
08/25/2026 16:42 23 27.79
08/25/2026 16:42 100 27.79
08/25/2026 16:42 100 27.79
08/25/2026 16:42 100 27.79
08/25/2026 16:42 100 27.79
08/25/2026 16:42 100 27.79
08/25/2026 16:42 100 27.78
08/25/2026 16:42 90 27.78
08/25/2026 16:42 200 27.78
08/25/2026 16:42 10 27.78
08/25/2026 16:42 90 27.78
08/25/2026 16:42 70 27.76
08/25/2026 16:42 25 27.76
08/25/2026 16:41 100 27.75
08/25/2026 16:41 100 27.76
08/25/2026 16:39 100 27.80
08/25/2026 16:39 100 27.80
08/25/2026 16:39 100 27.80
08/25/2026 16:39 100 27.78
08/25/2026 16:39 38 27.77
08/25/2026 16:39 100 27.77
08/25/2026 16:39 62 27.76
08/25/2026 16:39 38 27.76
08/25/2026 16:39 57 27.70
08/25/2026 16:39 100 27.71
08/25/2026 16:39 100 27.735
08/25/2026 16:39 12 27.77
08/25/2026 16:39 13 27.78
08/25/2026 16:39 7 27.81
08/25/2026 16:38 100 27.91
08/25/2026 16:38 100 27.92
08/25/2026 16:38 13 27.99
08/25/2026 16:37 74 27.94
08/25/2026 16:36 100 27.99
08/25/2026 16:35 100 28.03
08/25/2026 16:35 10 27.98
08/25/2026 16:35 90 28.03
08/25/2026 16:35 50 27.99
08/25/2026 16:35 10 28.00
08/25/2026 16:35 240 28.00
08/25/2026 16:35 150 28.00
08/25/2026 16:35 100 28.01
08/25/2026 16:35 100 28.06
08/25/2026 16:35 300 28.05
08/25/2026 16:35 100 28.035
08/25/2026 16:34 97 28.05
08/25/2026 16:34 43 28.05
08/25/2026 16:34 300 28.05
08/25/2026 16:34 87 28.05
08/25/2026 16:34 38 28.04
08/25/2026 16:34 50 27.96
08/25/2026 16:33 119 27.96
08/25/2026 16:33 357 28.03
08/25/2026 16:33 100 28.00
08/25/2026 16:33 100 28.00
08/25/2026 16:33 1 28.02
08/25/2026 16:33 1 28.01
08/25/2026 16:33 17 28.00
08/25/2026 16:33 1 28.00
08/25/2026 16:33 240 28.00
08/25/2026 16:33 1 28.00
08/25/2026 16:33 1 28.00
08/25/2026 16:33 100 28.00
08/25/2026 16:33 100 28.00
08/25/2026 16:33 8 28.00
08/25/2026 16:33 300 27.99
08/25/2026 16:33 42 27.99
08/25/2026 16:33 99 27.945
08/25/2026 16:33 100 27.97
08/25/2026 16:33 200 27.91
08/25/2026 16:33 100 27.935
08/25/2026 16:33 89 27.94
08/25/2026 16:33 18 27.88
08/25/2026 16:33 1 27.89
08/25/2026 16:32 76 27.90
08/25/2026 16:32 100 27.93
08/25/2026 16:32 100 27.91
08/25/2026 16:32 31 27.97
08/25/2026 16:32 69 27.96
08/25/2026 16:32 100 27.95
08/25/2026 16:32 62 27.93
08/25/2026 16:32 38 27.93
08/25/2026 16:32 62 27.92
08/25/2026 16:32 38 27.92
08/25/2026 16:32 1 27.91
08/25/2026 16:32 100 27.90
08/25/2026 16:32 100 27.90
08/25/2026 16:32 107 27.90
08/25/2026 16:32 100 27.90
08/25/2026 16:31 38 27.88
08/25/2026 16:31 38 27.88
08/25/2026 16:31 100 27.88
08/25/2026 16:31 100 27.88
08/25/2026 16:31 100 27.87
08/25/2026 16:31 76 27.84
08/25/2026 16:31 100 27.845
08/25/2026 16:31 100 27.845
08/25/2026 16:31 81 27.83
08/25/2026 16:31 100 27.84
08/25/2026 16:31 81 27.845
08/25/2026 16:30 50 27.82
08/25/2026 16:30 9 27.83
08/25/2026 16:30 91 27.83
08/25/2026 16:30 9 27.83
08/25/2026 16:30 72 27.84
08/25/2026 16:30 100 27.87
08/25/2026 16:30 100 27.87
08/25/2026 16:30 38 27.86
08/25/2026 16:29 100 27.87
08/25/2026 16:29 100 27.87
08/25/2026 16:29 100 27.87
08/25/2026 16:29 100 27.86
08/25/2026 16:29 100 27.86
08/25/2026 16:29 100 27.86
08/25/2026 16:29 100 27.86
08/25/2026 16:29 25 27.85
08/25/2026 16:29 100 27.85
08/25/2026 16:29 200 27.83
08/25/2026 16:28 1 27.85
08/25/2026 16:28 227 27.85
08/25/2026 16:28 28 27.835
08/25/2026 16:28 228 27.79
08/25/2026 16:28 1969 27.75
08/25/2026 16:28 24 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 76 27.75
08/25/2026 16:28 24 27.75
08/25/2026 16:28 76 27.75
08/25/2026 16:28 24 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 24 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 116 27.75
08/25/2026 16:28 24 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 76 27.75
08/25/2026 16:28 24 27.75
08/25/2026 16:28 76 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.80
08/25/2026 16:28 240 27.81
08/25/2026 16:28 100 27.81
08/25/2026 16:28 240 27.82
08/25/2026 16:27 100 27.82
08/25/2026 16:27 100 27.83
08/25/2026 16:27 100 27.86
08/25/2026 16:27 100 27.86
08/25/2026 16:27 100 27.85
08/25/2026 16:27 100 27.84
08/25/2026 16:26 100 27.78
08/25/2026 16:26 100 27.78
08/25/2026 16:26 100 27.77
08/25/2026 16:26 100 27.77
08/25/2026 16:26 1 27.77
08/25/2026 16:26 100 27.77
08/25/2026 16:26 100 27.77
08/25/2026 16:26 100 27.74
08/25/2026 16:26 100 27.73
08/25/2026 16:26 100 27.73
08/25/2026 16:26 68 27.74
08/25/2026 16:26 100 27.70
08/25/2026 16:25 99 27.71
08/25/2026 16:25 40 27.81
08/25/2026 16:25 60 27.81
08/25/2026 16:25 40 27.82
08/25/2026 16:25 60 27.82
08/25/2026 16:25 40 27.82
08/25/2026 16:25 100 27.82
08/25/2026 16:25 100 27.82
08/25/2026 16:24 28 27.91
08/25/2026 16:24 200 27.98
08/25/2026 16:24 24 27.90
08/25/2026 16:24 76 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 24 27.90
08/25/2026 16:24 76 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 100 27.89
08/25/2026 16:24 200 27.89
08/25/2026 16:24 200 27.81
08/25/2026 16:24 7 27.82
08/25/2026 16:24 62 27.85
08/25/2026 16:24 38 27.85
08/25/2026 16:24 14 27.85
08/25/2026 16:24 800 27.86
08/25/2026 16:24 240 27.86
08/25/2026 16:24 200 27.89
08/25/2026 16:24 100 27.94
08/25/2026 16:24 45 27.94
08/25/2026 16:24 45 27.94
08/25/2026 16:24 100 28.00
08/25/2026 16:24 300 28.00
08/25/2026 16:24 100 28.00
08/25/2026 16:24 100 27.93
08/25/2026 16:24 10 27.92
08/25/2026 16:24 90 27.92
08/25/2026 16:24 100 27.92
08/25/2026 16:24 100 27.91
08/25/2026 16:24 98 27.91
08/25/2026 16:24 2 27.91
08/25/2026 16:24 98 27.91
08/25/2026 16:24 2 27.91
08/25/2026 16:24 98 27.90
08/25/2026 16:24 38 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 164 27.90
08/25/2026 16:24 76 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 6 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 38 27.90
08/25/2026 16:24 62 27.89
08/25/2026 16:24 38 27.89
08/25/2026 16:24 100 27.88
08/25/2026 16:23 9 27.78
08/25/2026 16:23 9 27.78
08/25/2026 16:23 100 27.83
08/25/2026 16:23 51 27.83
08/25/2026 16:23 49 27.83
08/25/2026 16:23 80 27.83
08/25/2026 16:23 100 27.84
08/25/2026 16:23 100 27.84
08/25/2026 16:23 7 27.83
08/25/2026 16:23 100 27.875
08/25/2026 16:23 100 27.88
08/25/2026 16:23 62 27.87
08/25/2026 16:23 38 27.87
08/25/2026 16:23 24 27.87
08/25/2026 16:23 38 27.87
08/25/2026 16:23 38 27.87
08/25/2026 16:23 68 27.85
08/25/2026 16:23 101 27.85
08/25/2026 16:23 101 27.85
08/25/2026 16:23 100 27.85
08/25/2026 16:23 1 27.85
08/25/2026 16:22 26 27.82
08/25/2026 16:22 9 27.82
08/25/2026 16:22 27 27.82
08/25/2026 16:22 20 27.82
08/25/2026 16:22 24 27.81
08/25/2026 16:22 82 27.79
08/25/2026 16:22 18 27.79
08/25/2026 16:22 100 27.79
08/25/2026 16:22 100 27.77
08/25/2026 16:22 92 27.77
08/25/2026 16:22 8 27.77
08/25/2026 16:22 100 27.77
08/25/2026 16:22 100 27.76
08/25/2026 16:22 100 27.70
08/25/2026 16:22 100 27.70
08/25/2026 16:22 97 27.72
08/25/2026 16:22 3 27.72
08/25/2026 16:22 35 27.75
08/25/2026 16:22 35 27.71
08/25/2026 16:21 100 27.72
08/25/2026 16:21 100 27.73
08/25/2026 16:21 100 27.75
08/25/2026 16:21 100 27.75
08/25/2026 16:21 100 27.77
08/25/2026 16:21 100 27.77
08/25/2026 16:21 32 27.79
08/25/2026 16:21 273 27.79
08/25/2026 16:20 100 27.80
08/25/2026 16:20 561 27.78
08/25/2026 16:20 439 27.78
08/25/2026 16:20 100 27.77
08/25/2026 16:20 14 27.77
08/25/2026 16:20 86 27.77
08/25/2026 16:20 44 27.77
08/25/2026 16:20 56 27.77
08/25/2026 16:20 100 27.76
08/25/2026 16:20 100 27.76
08/25/2026 16:20 100 27.76
08/25/2026 16:20 100 27.76
08/25/2026 16:20 4 27.75
08/25/2026 16:20 10 27.74
08/25/2026 16:20 10 27.73
08/25/2026 16:20 100 27.705
08/25/2026 16:20 100 27.62
08/25/2026 16:20 970 27.60
08/25/2026 16:20 770 27.60
08/25/2026 16:20 200 27.615
08/25/2026 16:20 42 27.62
08/25/2026 16:20 109 27.62
08/25/2026 16:20 285 27.60
08/25/2026 16:20 218 27.60
08/25/2026 16:20 2 27.61
08/25/2026 16:20 100 27.61
08/25/2026 16:20 979 27.60
08/25/2026 16:20 240 27.60
08/25/2026 16:20 240 27.59
08/25/2026 16:20 240 27.58
08/25/2026 16:20 240 27.59
08/25/2026 16:20 38 27.60
08/25/2026 16:20 100 27.60
08/25/2026 16:20 56 27.60
08/25/2026 16:20 100 27.60
08/25/2026 16:20 100 27.60
08/25/2026 16:20 48 27.60
08/25/2026 16:20 100 27.59
08/25/2026 16:20 240 27.58
08/25/2026 16:20 240 27.57
08/25/2026 16:20 100 27.54
08/25/2026 16:20 100 27.54
08/25/2026 16:20 240 27.53
08/25/2026 16:20 100 27.53
08/25/2026 16:20 100 27.485
08/25/2026 16:20 99 27.44
08/25/2026 16:20 100 27.44
08/25/2026 16:20 100 27.52
08/25/2026 16:20 100 27.53
08/25/2026 16:19 200 27.56
08/25/2026 16:19 100 27.56
08/25/2026 16:19 100 27.53
08/25/2026 16:19 1 27.53
08/25/2026 16:18 2 27.60
08/25/2026 16:16 100 27.66
08/25/2026 16:16 100 27.65
08/25/2026 16:16 100 27.62
08/25/2026 16:16 14 27.62
08/25/2026 16:16 100 27.61
08/25/2026 16:16 100 27.60
08/25/2026 16:16 100 27.60
08/25/2026 16:16 47 27.60
08/25/2026 16:16 25 27.60
08/25/2026 16:16 100 27.54
08/25/2026 16:16 100 27.54
08/25/2026 16:16 100 27.54
08/25/2026 16:16 10 27.58
08/25/2026 16:16 100 27.58
08/25/2026 16:16 86 27.62
08/25/2026 16:16 60 27.58
08/25/2026 16:16 100 27.58
08/25/2026 16:16 100 27.59
08/25/2026 16:16 22 27.60
08/25/2026 16:15 59 27.63
08/25/2026 16:15 59 27.63
08/25/2026 16:15 100 27.59
08/25/2026 16:15 66 27.59
08/25/2026 16:15 34 27.59
08/25/2026 16:15 100 27.59
08/25/2026 16:15 100 27.58
08/25/2026 16:15 100 27.56
08/25/2026 16:15 7 27.55
08/25/2026 16:14 25 27.57
08/25/2026 16:14 25 27.57
08/25/2026 16:14 11 27.55
08/25/2026 16:14 5 27.55
08/25/2026 16:14 100 27.52
08/25/2026 16:14 100 27.52
08/25/2026 16:14 7 27.51
08/25/2026 16:14 200 27.45
08/25/2026 16:14 15 27.45
08/25/2026 16:14 17 27.46
08/25/2026 16:14 61 27.475
08/25/2026 16:14 100 27.45
08/25/2026 16:14 100 27.45
08/25/2026 16:14 100 27.45
08/25/2026 16:14 20 27.48
08/25/2026 16:14 75 27.46
08/25/2026 16:14 20 27.48
08/25/2026 16:14 100 27.48
08/25/2026 16:13 20 27.48
08/25/2026 16:13 21 27.515
08/25/2026 16:13 20 27.515
08/25/2026 16:13 200 27.54
08/25/2026 16:13 200 27.55
08/25/2026 16:13 55 27.55
08/25/2026 16:13 45 27.55
08/25/2026 16:13 55 27.55
08/25/2026 16:13 45 27.55
08/25/2026 16:13 45 27.56
08/25/2026 16:13 200 27.60
08/25/2026 16:13 100 27.60
08/25/2026 16:13 100 27.62
08/25/2026 16:12 100 27.62
08/25/2026 16:12 100 27.61
08/25/2026 16:12 12 27.62
08/25/2026 16:12 265 27.66
08/25/2026 16:12 100 27.635
08/25/2026 16:12 100 27.635
08/25/2026 16:12 200 27.67
08/25/2026 16:12 35 27.70
08/25/2026 16:12 100 27.73
08/25/2026 16:12 15 27.74
08/25/2026 16:12 384 27.75
08/25/2026 16:12 120 27.75
08/25/2026 16:12 100 27.76
08/25/2026 16:12 6 27.78
08/25/2026 16:12 100 27.79
08/25/2026 16:12 100 27.83
08/25/2026 16:12 100 27.84
08/25/2026 16:12 100 27.88
08/25/2026 16:12 100 27.87
08/25/2026 16:12 100 27.86
08/25/2026 16:12 100 27.86
08/25/2026 16:12 100 27.86
08/25/2026 16:12 100 27.86
08/25/2026 16:12 100 27.85
08/25/2026 16:12 100 27.85
08/25/2026 16:12 100 27.80
08/25/2026 16:11 20 27.81
08/25/2026 16:11 100 27.85
08/25/2026 16:11 100 27.85
08/25/2026 16:11 100 27.89
08/25/2026 16:11 100 27.91
08/25/2026 16:11 100 27.92
08/25/2026 16:10 200 27.96
08/25/2026 16:10 200 27.91
08/25/2026 16:10 100 27.94
08/25/2026 16:10 100 27.94
08/25/2026 16:10 100 27.95
08/25/2026 16:10 100 27.97
08/25/2026 16:09 9 27.97
08/25/2026 16:09 49 27.97
08/25/2026 16:09 10 27.95
08/25/2026 16:09 100 27.93
08/25/2026 16:09 100 27.93
08/25/2026 16:09 100 27.92
08/25/2026 16:09 100 27.85
08/25/2026 16:09 200 27.87
08/25/2026 16:09 26 27.87
08/25/2026 16:09 117 27.89
08/25/2026 16:09 100 27.90
08/25/2026 16:09 100 27.88
08/25/2026 16:09 100 27.89
08/25/2026 16:09 44 27.90
08/25/2026 16:09 15 27.90
08/25/2026 16:09 274 27.87
08/25/2026 16:09 100 27.87
08/25/2026 16:08 100 27.90
08/25/2026 16:08 100 27.91
08/25/2026 16:08 100 27.94
08/25/2026 16:08 20 27.91
08/25/2026 16:08 300 27.92
08/25/2026 16:08 100 27.91
08/25/2026 16:08 100 27.92
08/25/2026 16:08 100 27.92
08/25/2026 16:07 194 27.92
08/25/2026 16:07 89 27.93
08/25/2026 16:07 121 27.99
08/25/2026 16:07 100 28.00
08/25/2026 16:07 15 28.00
08/25/2026 16:07 100 28.01
08/25/2026 16:07 100 28.01
08/25/2026 16:07 60 27.95
08/25/2026 16:07 240 27.96
08/25/2026 16:07 11 27.93
08/25/2026 16:07 100 27.97
08/25/2026 16:07 100 27.98
08/25/2026 16:07 100 28.05
08/25/2026 16:07 20 28.03
08/25/2026 16:07 2 28.02
08/25/2026 16:07 100 28.02
08/25/2026 16:07 100 28.01
08/25/2026 16:07 100 28.01
08/25/2026 16:07 100 28.01
08/25/2026 16:07 200 27.95
08/25/2026 16:06 90 27.965
08/25/2026 16:06 233 27.98
08/25/2026 16:06 100 27.98
08/25/2026 16:06 100 27.99
08/25/2026 16:06 100 27.995
08/25/2026 16:06 100 27.99
08/25/2026 16:06 100 27.99
08/25/2026 16:06 100 27.99
08/25/2026 16:06 100 27.99
08/25/2026 16:06 100 27.955
08/25/2026 16:06 100 27.955
08/25/2026 16:06 33 27.93
08/25/2026 16:06 100 27.95
08/25/2026 16:06 99 27.91
08/25/2026 16:06 100 27.95
08/25/2026 16:05 20 28.01
08/25/2026 16:05 100 28.00
08/25/2026 16:05 100 28.01
08/25/2026 16:05 2 28.01
08/25/2026 16:05 2 28.01
08/25/2026 16:05 100 28.01
08/25/2026 16:05 100 28.01
08/25/2026 16:05 100 28.00
08/25/2026 16:05 100 28.00
08/25/2026 16:05 10 28.00
08/25/2026 16:05 3 28.00
08/25/2026 16:05 100 28.00
08/25/2026 16:05 100 28.00
08/25/2026 16:05 10 28.00
08/25/2026 16:05 200 28.00
08/25/2026 16:05 128 27.99
08/25/2026 16:05 50 27.99
08/25/2026 16:05 50 27.99
08/25/2026 16:05 200 27.94
08/25/2026 16:05 60 27.935
08/25/2026 16:05 40 27.94
08/25/2026 16:04 100 27.94
08/25/2026 16:04 100 27.94
08/25/2026 16:04 38 27.94
08/25/2026 16:04 50 27.94
08/25/2026 16:04 109 28.02
08/25/2026 16:04 100 28.04
08/25/2026 16:04 50 28.12
08/25/2026 16:04 40 28.09
08/25/2026 16:04 100 28.09
08/25/2026 16:04 50 28.09
08/25/2026 16:04 40 28.08
08/25/2026 16:04 20 28.03
08/25/2026 16:04 6 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:03 50 28.105
08/25/2026 16:03 100 28.14
08/25/2026 16:03 100 28.14
08/25/2026 16:03 100 28.17
08/25/2026 16:03 100 28.15
08/25/2026 16:03 100 28.15
08/25/2026 16:03 11 28.15
08/25/2026 16:03 600 28.15
08/25/2026 16:03 100 28.14
08/25/2026 16:03 189 28.06
08/25/2026 16:03 100 28.10
08/25/2026 16:03 6 28.10
08/25/2026 16:02 18 28.10
08/25/2026 16:02 100 28.20
08/25/2026 16:02 1 28.20
08/25/2026 16:02 33 28.20
08/25/2026 16:02 200 28.20
08/25/2026 16:02 200 28.21
08/25/2026 16:02 80 28.27
08/25/2026 16:02 100 28.28
08/25/2026 16:01 77 28.32
08/25/2026 16:01 23 28.32
08/25/2026 16:01 16 28.30
08/25/2026 16:01 24 28.30
08/25/2026 16:01 170 28.24
08/25/2026 16:01 114 28.39
08/25/2026 16:01 100 28.41
08/25/2026 16:01 100 28.46
08/25/2026 16:01 100 28.46
08/25/2026 16:01 100 28.47
08/25/2026 16:01 100 28.47
08/25/2026 16:00 200 28.54
08/25/2026 16:00 100 28.55
08/25/2026 16:00 100 28.55
08/25/2026 16:00 24 28.55
08/25/2026 16:00 76 28.55
08/25/2026 16:00 24 28.55
08/25/2026 16:00 76 28.55
08/25/2026 16:00 100 28.55
08/25/2026 16:00 100 28.55
08/25/2026 16:00 38 28.56
08/25/2026 16:00 38 28.56
08/25/2026 16:00 31 28.63
08/25/2026 16:00 69 28.63
08/25/2026 15:59 100 28.62
08/25/2026 15:59 100 28.57
08/25/2026 15:59 40 28.57
08/25/2026 15:59 24 28.56
08/25/2026 15:59 100 28.56
08/25/2026 15:59 200 28.56
08/25/2026 15:59 76 28.56
08/25/2026 15:59 100 28.56
08/25/2026 15:59 100 28.56
08/25/2026 15:59 8 28.55
08/25/2026 15:59 1 28.55
08/25/2026 15:59 3 28.55
08/25/2026 15:59 8 28.54
08/25/2026 15:59 12 28.54
08/25/2026 15:59 12 28.54
08/25/2026 15:59 44 28.54
08/25/2026 15:59 12 28.54
08/25/2026 15:59 12 28.54
08/25/2026 15:59 20 28.47
08/25/2026 15:59 100 28.41
08/25/2026 15:58 2 28.40
08/25/2026 15:58 100 28.41
08/25/2026 15:58 100 28.44
08/25/2026 15:58 59 28.51
08/25/2026 15:58 100 28.51
08/25/2026 15:58 40 28.51
08/25/2026 15:58 100 28.51
08/25/2026 15:58 100 28.51
08/25/2026 15:58 100 28.51
08/25/2026 15:58 100 28.51
08/25/2026 15:58 1 28.51
08/25/2026 15:58 100 28.51
08/25/2026 15:58 100 28.50
08/25/2026 15:58 99 28.49
08/25/2026 15:58 1 28.49
08/25/2026 15:58 100 28.49
08/25/2026 15:58 101 28.48
08/25/2026 15:58 100 28.46
08/25/2026 15:58 39 28.40
08/25/2026 15:58 100 28.40
08/25/2026 15:58 101 28.39
08/25/2026 15:58 139 28.39
08/25/2026 15:57 200 28.36
08/25/2026 15:57 6 28.35
08/25/2026 15:57 10 28.41
08/25/2026 15:57 20 28.40
08/25/2026 15:57 20 28.43
08/25/2026 15:57 80 28.43
08/25/2026 15:57 120 28.44
08/25/2026 15:57 19 28.44
08/25/2026 15:57 81 28.44
08/25/2026 15:57 100 28.45
08/25/2026 15:57 25 28.45
08/25/2026 15:57 100 28.45
08/25/2026 15:57 100 28.45
08/25/2026 15:57 240 28.45
08/25/2026 15:56 100 28.48
08/25/2026 15:56 100 28.50
08/25/2026 15:56 10 28.55
08/25/2026 15:55 240 28.55
08/25/2026 15:55 20 28.51
08/25/2026 15:55 10 28.51
08/25/2026 15:55 20 28.59
08/25/2026 15:55 200 28.61
08/25/2026 15:55 200 28.61
08/25/2026 15:55 76 28.61
08/25/2026 15:55 200 28.61
08/25/2026 15:55 200 28.61
08/25/2026 15:55 100 28.61
08/25/2026 15:55 100 28.61
08/25/2026 15:55 100 28.61
08/25/2026 15:55 100 28.60
08/25/2026 15:55 10 28.53
08/25/2026 15:55 100 28.53
08/25/2026 15:55 4 28.53
08/25/2026 15:55 100 28.52
08/25/2026 15:55 13 28.45
08/25/2026 15:55 100 28.52
08/25/2026 15:55 100 28.51
08/25/2026 15:55 19 28.52
08/25/2026 15:55 100 28.52
08/25/2026 15:55 19 28.51
08/25/2026 15:55 2 28.51
08/25/2026 15:55 100 28.51
08/25/2026 15:55 100 28.51
08/25/2026 15:55 100 28.50
08/25/2026 15:55 100 28.40
08/25/2026 15:55 200 28.42
08/25/2026 15:55 9 28.42
08/25/2026 15:55 91 28.42
08/25/2026 15:54 100 28.47
08/25/2026 15:54 100 28.51
08/25/2026 15:54 100 28.51
08/25/2026 15:54 100 28.53
08/25/2026 15:54 99 28.54
08/25/2026 15:53 10 28.60
08/25/2026 15:53 100 28.61
08/25/2026 15:53 100 28.64
08/25/2026 15:53 100 28.61
08/25/2026 15:53 17 28.61
08/25/2026 15:53 100 28.61
08/25/2026 15:53 60 28.60
08/25/2026 15:53 100 28.59
08/25/2026 15:53 100 28.57
08/25/2026 15:53 80 28.49
08/25/2026 15:53 100 28.52
08/25/2026 15:53 100 28.555
08/25/2026 15:53 2 28.58
08/25/2026 15:52 100 28.57
08/25/2026 15:52 510 28.56
08/25/2026 15:52 90 28.55
08/25/2026 15:52 100 28.51
08/25/2026 15:52 100 28.51
08/25/2026 15:52 100 28.51
08/25/2026 15:52 100 28.51
08/25/2026 15:52 100 28.51
08/25/2026 15:52 100 28.50
08/25/2026 15:52 100 28.50
08/25/2026 15:52 100 28.50
08/25/2026 15:52 300 28.50
08/25/2026 15:52 10 28.48
08/25/2026 15:52 20 28.43
08/25/2026 15:52 100 28.49
08/25/2026 15:52 216 28.49
08/25/2026 15:52 200 28.49
08/25/2026 15:52 31 28.49
08/25/2026 15:52 240 28.49
08/25/2026 15:52 113 28.49
08/25/2026 15:52 10 28.49
08/25/2026 15:52 100 28.49
08/25/2026 15:52 1 28.50
08/25/2026 15:52 60 28.50
08/25/2026 15:51 100 28.47
08/25/2026 15:51 100 28.50
08/25/2026 15:51 100 28.50
08/25/2026 15:51 100 28.54
08/25/2026 15:51 100 28.54
08/25/2026 15:51 100 28.54
08/25/2026 15:51 200 28.55
08/25/2026 15:51 200 28.57
08/25/2026 15:51 100 28.585
08/25/2026 15:51 20 28.59
08/25/2026 15:51 2 28.59
08/25/2026 15:51 30 28.58
08/25/2026 15:51 2 28.58
08/25/2026 15:51 2 28.58
08/25/2026 15:51 2 28.58
08/25/2026 15:51 2 28.58
08/25/2026 15:51 240 28.55
08/25/2026 15:51 14 28.58
08/25/2026 15:51 500 28.58
08/25/2026 15:51 2 28.57
08/25/2026 15:51 100 28.57
08/25/2026 15:51 100 28.56
08/25/2026 15:51 100 28.56
08/25/2026 15:51 100 28.51
08/25/2026 15:51 100 28.50
08/25/2026 15:51 324 28.49
08/25/2026 15:51 100 28.49
08/25/2026 15:51 100 28.49
08/25/2026 15:51 38 28.49
08/25/2026 15:51 38 28.49
08/25/2026 15:51 100 28.49
08/25/2026 15:51 100 28.49
08/25/2026 15:51 100 28.49
08/25/2026 15:51 100 28.42
08/25/2026 15:51 120 28.43
08/25/2026 15:51 80 28.43
08/25/2026 15:51 160 28.43
08/25/2026 15:51 40 28.44
08/25/2026 15:51 100 28.44
08/25/2026 15:51 100 28.44
08/25/2026 15:50 100 28.50
08/25/2026 15:50 100 28.50
08/25/2026 15:50 100 28.50
08/25/2026 15:50 100 28.46
08/25/2026 15:50 100 28.515
08/25/2026 15:50 100 28.515
08/25/2026 15:50 100 28.47
08/25/2026 15:50 80 28.47
08/25/2026 15:50 240 28.49
08/25/2026 15:50 20 28.53
08/25/2026 15:50 100 28.56
08/25/2026 15:50 20 28.55
08/25/2026 15:50 60 28.55
08/25/2026 15:50 26 28.63
08/25/2026 15:49 100 28.56
08/25/2026 15:49 100 28.60
08/25/2026 15:49 180 28.59
08/25/2026 15:49 20 28.59
08/25/2026 15:49 19 28.65
08/25/2026 15:49 5 28.65
08/25/2026 15:49 10 28.65
08/25/2026 15:49 47 28.65
08/25/2026 15:49 100 28.65
08/25/2026 15:48 20 28.55
08/25/2026 15:48 240 28.56
08/25/2026 15:48 300 28.57
08/25/2026 15:48 240 28.57
08/25/2026 15:48 20 28.57
08/25/2026 15:48 80 28.57
08/25/2026 15:48 100 28.57
08/25/2026 15:48 60 28.58
08/25/2026 15:48 140 28.58
08/25/2026 15:48 100 28.58
08/25/2026 15:48 200 28.60
08/25/2026 15:48 60 28.57
08/25/2026 15:48 140 28.58
08/25/2026 15:48 100 28.58
08/25/2026 15:48 120 28.57
08/25/2026 15:48 240 28.58
08/25/2026 15:48 40 28.58
08/25/2026 15:48 60 28.58
08/25/2026 15:48 240 28.58
08/25/2026 15:48 200 28.62
08/25/2026 15:48 100 28.71
08/25/2026 15:48 485 28.74
08/25/2026 15:48 200 28.74
08/25/2026 15:48 200 28.74
08/25/2026 15:48 100 28.74
08/25/2026 15:48 15 28.74
08/25/2026 15:48 185 28.74
08/25/2026 15:48 15 28.74
08/25/2026 15:48 100 28.75
08/25/2026 15:48 100 28.85
08/25/2026 15:47 100 28.84
08/25/2026 15:47 100 28.84
08/25/2026 15:47 20 28.80
08/25/2026 15:47 100 28.80
08/25/2026 15:47 100 28.75
08/25/2026 15:47 100 28.72
08/25/2026 15:47 100 28.73
08/25/2026 15:47 100 28.74
08/25/2026 15:47 100 28.74
08/25/2026 15:47 100 28.74
08/25/2026 15:47 100 28.74
08/25/2026 15:47 100 28.76
08/25/2026 15:47 120 28.78
08/25/2026 15:47 20 28.77
08/25/2026 15:47 10 28.86
08/25/2026 15:47 200 28.83
08/25/2026 15:47 200 28.83
08/25/2026 15:47 100 28.82
08/25/2026 15:47 50 28.80
08/25/2026 15:47 20 28.83
08/25/2026 15:47 10 28.76
08/25/2026 15:47 10 28.73
08/25/2026 15:47 100 28.64
08/25/2026 15:47 500 28.64
08/25/2026 15:47 100 28.63
08/25/2026 15:46 50 28.555
08/25/2026 15:46 100 28.51
08/25/2026 15:46 100 28.52
08/25/2026 15:46 200 28.53
08/25/2026 15:46 100 28.55
08/25/2026 15:46 1 28.52
08/25/2026 15:46 100 28.41
08/25/2026 15:46 100 28.39
08/25/2026 15:46 100 28.39
08/25/2026 15:46 100 28.39
08/25/2026 15:46 100 28.39
08/25/2026 15:46 5 28.38
08/25/2026 15:46 100 28.38
08/25/2026 15:46 100 28.37
08/25/2026 15:46 100 28.37
08/25/2026 15:46 100 28.29
08/25/2026 15:46 100 28.29
08/25/2026 15:46 100 28.25
08/25/2026 15:46 100 28.24
08/25/2026 15:46 100 28.39
08/25/2026 15:46 100 28.38
08/25/2026 15:46 100 28.36
08/25/2026 15:46 100 28.24
08/25/2026 15:46 100 28.24
08/25/2026 15:46 100 28.24
08/25/2026 15:46 60 28.24
08/25/2026 15:46 100 28.25
08/25/2026 15:46 300 28.27
08/25/2026 15:46 100 28.27
08/25/2026 15:46 100 28.37
08/25/2026 15:46 200 28.38
08/25/2026 15:46 6 28.38
08/25/2026 15:46 9 28.38
08/25/2026 15:46 100 28.38
08/25/2026 15:46 100 28.37
08/25/2026 15:46 100 28.37
08/25/2026 15:46 100 28.31
08/25/2026 15:46 100 28.25
08/25/2026 15:46 100 28.25
08/25/2026 15:46 100 28.25
08/25/2026 15:46 100 28.24
08/25/2026 15:46 400 28.24
08/25/2026 15:46 800 28.24
08/25/2026 15:46 300 28.24
08/25/2026 15:46 4 28.24
08/25/2026 15:46 100 28.24
08/25/2026 15:46 100 28.23
08/25/2026 15:46 200 28.18
08/25/2026 15:46 200 28.23
08/25/2026 15:45 20 28.27
08/25/2026 15:45 100 28.32
08/25/2026 15:45 100 28.32
08/25/2026 15:45 10 28.32
08/25/2026 15:45 100 28.32
08/25/2026 15:45 100 28.31
08/25/2026 15:45 100 28.23
08/25/2026 15:45 600 28.28
08/25/2026 15:45 300 28.28
08/25/2026 15:45 55 28.29
08/25/2026 15:45 100 28.54
08/25/2026 15:45 100 28.54
08/25/2026 15:45 100 28.53
08/25/2026 15:45 100 28.53
08/25/2026 15:45 300 28.39
08/25/2026 15:45 1 28.35
08/25/2026 15:45 32 28.28
08/25/2026 15:45 100 28.32
08/25/2026 15:45 100 28.32
08/25/2026 15:45 100 28.31
08/25/2026 15:45 100 28.30
08/25/2026 15:45 45 28.29
08/25/2026 15:45 55 28.29
08/25/2026 15:45 45 28.29
08/25/2026 15:45 55 28.29
08/25/2026 15:45 100 28.29
08/25/2026 15:45 100 28.29
08/25/2026 15:45 45 28.29
08/25/2026 15:45 55 28.29
08/25/2026 15:45 45 28.28
08/25/2026 15:45 100 28.28
08/25/2026 15:45 200 28.28
08/25/2026 15:45 200 28.28
08/25/2026 15:45 100 28.28
08/25/2026 15:45 9 28.28
08/25/2026 15:45 200 28.28
08/25/2026 15:45 9 28.28
08/25/2026 15:45 137 28.28
08/25/2026 15:45 9 28.28
08/25/2026 15:45 100 28.21
08/25/2026 15:45 100 28.25
08/25/2026 15:45 20 28.25
08/25/2026 15:45 20 28.25
08/25/2026 15:45 100 28.27
08/25/2026 15:45 92 28.27
08/25/2026 15:45 99 28.27
08/25/2026 15:45 40 28.26
08/25/2026 15:45 99 28.26
08/25/2026 15:45 100 28.30
08/25/2026 15:45 100 28.38
08/25/2026 15:45 200 28.38
08/25/2026 15:45 200 28.49
08/25/2026 15:45 4255 28.50
08/25/2026 15:45 200 28.50
08/25/2026 15:45 200 28.50
08/25/2026 15:45 200 28.50
08/25/2026 15:45 200 28.50
08/25/2026 15:45 191 28.50
08/25/2026 15:45 200 28.50
08/25/2026 15:45 100 28.63
08/25/2026 15:45 100 28.64
08/25/2026 15:45 200 28.67
08/25/2026 15:45 100 28.73
08/25/2026 15:45 39 28.73
08/25/2026 15:45 86 28.73
08/25/2026 15:45 100 28.74
08/25/2026 15:45 39 28.77
08/25/2026 15:45 38 28.77
08/25/2026 15:45 23 28.77
08/25/2026 15:45 225 28.77
08/25/2026 15:45 100 28.77
08/25/2026 15:45 225 28.78
08/25/2026 15:45 100 28.78
08/25/2026 15:45 87 28.78
08/25/2026 15:45 38 28.83
08/25/2026 15:45 300 28.83
08/25/2026 15:45 100 28.83
08/25/2026 15:45 200 28.83
08/25/2026 15:45 38 28.83
08/25/2026 15:44 24 28.85
08/25/2026 15:44 76 28.85
08/25/2026 15:44 200 28.85
08/25/2026 15:44 2 28.85
08/25/2026 15:44 100 28.84
08/25/2026 15:44 100 28.84
08/25/2026 15:44 70 28.84
08/25/2026 15:44 30 28.84
08/25/2026 15:44 87 28.79
08/25/2026 15:44 87 28.785
08/25/2026 15:44 100 28.85
08/25/2026 15:44 6 28.86
08/25/2026 15:44 100 28.86
08/25/2026 15:44 100 28.85
08/25/2026 15:44 244 28.85
08/25/2026 15:44 100 28.85
08/25/2026 15:44 56 28.85
08/25/2026 15:44 100 28.85
08/25/2026 15:44 7000 28.85
08/25/2026 15:44 56 28.83
08/25/2026 15:44 100 28.82
08/25/2026 15:44 100 28.81
08/25/2026 15:44 100 28.81
08/25/2026 15:44 95 28.81
08/25/2026 15:44 5 28.81
08/25/2026 15:43 100 28.82
08/25/2026 15:43 100 28.79
08/25/2026 15:43 100 28.78
08/25/2026 15:43 77 28.77
08/25/2026 15:43 40 28.77
08/25/2026 15:43 200 28.77
08/25/2026 15:43 76 28.77
08/25/2026 15:43 124 28.77
08/25/2026 15:43 76 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 4 28.77
08/25/2026 15:43 196 28.77
08/25/2026 15:43 4 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 200 28.77
08/25/2026 15:43 501 28.77
08/25/2026 15:43 200 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 200 28.77
08/25/2026 15:43 200 28.77
08/25/2026 15:43 76 28.77
08/25/2026 15:43 124 28.77
08/25/2026 15:43 76 28.77
08/25/2026 15:43 226 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 200 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.74
08/25/2026 15:43 295 28.79
08/25/2026 15:43 13 28.75
08/25/2026 15:43 240 28.76
08/25/2026 15:43 100 28.78
08/25/2026 15:43 100 28.75
08/25/2026 15:43 100 28.75
08/25/2026 15:43 100 28.73
08/25/2026 15:43 389 28.75
08/25/2026 15:43 124 28.75
08/25/2026 15:43 76 28.75
08/25/2026 15:43 313 28.75
08/25/2026 15:43 200 28.75
08/25/2026 15:43 200 28.75
08/25/2026 15:43 113 28.75
08/25/2026 15:43 200 28.75
08/25/2026 15:43 100 28.75
08/25/2026 15:43 100 28.74
08/25/2026 15:43 38 28.73
08/25/2026 15:43 19 28.70
08/25/2026 15:43 81 28.70
08/25/2026 15:43 100 28.70
08/25/2026 15:43 100 28.70
08/25/2026 15:43 19 28.69
08/25/2026 15:43 19 28.69
08/25/2026 15:43 81 28.69
08/25/2026 15:43 19 28.69
08/25/2026 15:43 100 28.69
08/25/2026 15:43 100 28.69
08/25/2026 15:43 200 28.68
08/25/2026 15:43 100 28.68
08/25/2026 15:43 10 28.68
08/25/2026 15:43 200 28.68
08/25/2026 15:43 100 28.65
08/25/2026 15:43 240 28.65
08/25/2026 15:43 100 28.585
08/25/2026 15:43 100 28.57
08/25/2026 15:43 200 28.53
08/25/2026 15:43 62 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 48 28.50
08/25/2026 15:43 152 28.50
08/25/2026 15:43 48 28.50
08/25/2026 15:43 152 28.50
08/25/2026 15:43 48 28.50
08/25/2026 15:43 152 28.50
08/25/2026 15:43 152 28.50
08/25/2026 15:43 48 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 80 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 197 28.50
08/25/2026 15:43 3 28.50
08/25/2026 15:43 40 28.50
08/25/2026 15:43 160 28.50
08/25/2026 15:43 40 28.50
08/25/2026 15:43 60 28.50
08/25/2026 15:43 100 28.50
08/25/2026 15:43 62 28.50
08/25/2026 15:43 38 28.50
08/25/2026 15:43 100 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 12 28.50
08/25/2026 15:43 188 28.50
08/25/2026 15:43 12 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 53 28.50
08/25/2026 15:43 2 28.50
08/25/2026 15:43 145 28.50
08/25/2026 15:43 100 28.54
08/25/2026 15:43 100 28.56
08/25/2026 15:43 100 28.56
08/25/2026 15:43 100 28.58
08/25/2026 15:43 60 28.58
08/25/2026 15:43 100 28.62
08/25/2026 15:43 100 28.68
08/25/2026 15:43 3 28.66
08/25/2026 15:43 100 28.67
08/25/2026 15:42 100 28.61
08/25/2026 15:42 1 28.62
08/25/2026 15:42 200 28.62
08/25/2026 15:42 155 28.65
08/25/2026 15:42 90 28.65
08/25/2026 15:42 10 28.65
08/25/2026 15:42 90 28.65
08/25/2026 15:42 100 28.70
08/25/2026 15:42 80 28.70
08/25/2026 15:42 38 28.71
08/25/2026 15:41 10 28.72
08/25/2026 15:41 20 28.72
08/25/2026 15:41 100 28.76
08/25/2026 15:41 12 28.78
08/25/2026 15:41 6 28.77
08/25/2026 15:41 2 28.76
08/25/2026 15:41 100 28.75
08/25/2026 15:41 100 28.75
08/25/2026 15:40 1 28.73
08/25/2026 15:40 100 28.75
08/25/2026 15:40 100 28.75
08/25/2026 15:40 100 28.75
08/25/2026 15:40 196 28.75
08/25/2026 15:40 100 28.75
08/25/2026 15:40 100 28.73
08/25/2026 15:40 100 28.70
08/25/2026 15:40 100 28.67
08/25/2026 15:40 100 28.68
08/25/2026 15:40 100 28.67
08/25/2026 15:40 100 28.70
08/25/2026 15:40 100 28.67
08/25/2026 15:40 100 28.67
08/25/2026 15:40 100 28.68
08/25/2026 15:40 60 28.66
08/25/2026 15:40 40 28.67
08/25/2026 15:40 100 28.67
08/25/2026 15:40 100 28.67
08/25/2026 15:40 100 28.66
08/25/2026 15:40 100 28.67
08/25/2026 15:39 10 28.67
08/25/2026 15:39 10 28.67
08/25/2026 15:39 100 28.70
08/25/2026 15:39 200 28.70
08/25/2026 15:39 420 28.70
08/25/2026 15:39 100 28.69
08/25/2026 15:39 100 28.69
08/25/2026 15:39 100 28.69
08/25/2026 15:39 300 28.69
08/25/2026 15:39 1539 28.65
08/25/2026 15:39 100 28.65
08/25/2026 15:39 5235 28.65
08/25/2026 15:39 400 28.66
08/25/2026 15:39 100 28.66
08/25/2026 15:39 100 28.66
08/25/2026 15:39 100 28.58
08/25/2026 15:39 10 28.60
08/25/2026 15:39 21 28.64
08/25/2026 15:39 11 28.69
08/25/2026 15:39 138 28.68
08/25/2026 15:39 24 28.65
08/25/2026 15:39 38 28.65
08/25/2026 15:39 38 28.65
08/25/2026 15:39 229 28.68
08/25/2026 15:39 11 28.68
08/25/2026 15:39 89 28.69
08/25/2026 15:39 50 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 272 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 78 28.68
08/25/2026 15:39 22 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 128 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 44 28.68
08/25/2026 15:39 56 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 24 28.68
08/25/2026 15:39 76 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 172 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 172 28.68
08/25/2026 15:39 28 28.68
08/25/2026 15:39 20 28.64
08/25/2026 15:39 80 28.60
08/25/2026 15:39 80 28.60
08/25/2026 15:39 80 28.59
08/25/2026 15:39 10 28.60
08/25/2026 15:39 10 28.60
08/25/2026 15:39 10 28.64
08/25/2026 15:39 100 28.65
08/25/2026 15:39 1 28.69
08/25/2026 15:39 40 28.62
08/25/2026 15:39 100 28.67
08/25/2026 15:39 20 28.68
08/25/2026 15:39 51 28.68
08/25/2026 15:39 49 28.68
08/25/2026 15:39 100 28.70
08/25/2026 15:39 100 28.71
08/25/2026 15:39 20 28.77
08/25/2026 15:39 20 28.77
08/25/2026 15:39 35 28.73
08/25/2026 15:39 459 28.73
08/25/2026 15:39 306 28.73
08/25/2026 15:39 315 28.72
08/25/2026 15:39 50 28.70
08/25/2026 15:39 100 28.70
08/25/2026 15:38 100 28.765
08/25/2026 15:38 15 28.70
08/25/2026 15:38 100 28.81
08/25/2026 15:38 100 28.82
08/25/2026 15:38 100 28.95
08/25/2026 15:38 126 28.95
08/25/2026 15:38 38 29.00
08/25/2026 15:38 38 29.00
08/25/2026 15:38 120 29.07
08/25/2026 15:38 6 29.00
08/25/2026 15:37 100 29.00
08/25/2026 15:37 200 29.01
08/25/2026 15:37 100 29.01
08/25/2026 15:37 100 29.01
08/25/2026 15:37 100 29.01
08/25/2026 15:37 300 29.01
08/25/2026 15:37 100 29.01
08/25/2026 15:37 10 29.02
08/25/2026 15:37 100 29.045
08/25/2026 15:37 2 29.17
08/25/2026 15:37 300 29.17
08/25/2026 15:37 178 29.17
08/25/2026 15:37 300 29.17
08/25/2026 15:37 1020 29.17
08/25/2026 15:37 80 29.17
08/25/2026 15:37 300 29.17
08/25/2026 15:37 20 29.20
08/25/2026 15:37 300 29.18
08/25/2026 15:37 200 29.18
08/25/2026 15:37 100 29.18
08/25/2026 15:37 7 29.21
08/25/2026 15:37 38 29.21
08/25/2026 15:37 200 29.195
08/25/2026 15:37 38 29.21
08/25/2026 15:37 65 29.21
08/25/2026 15:37 35 29.21
08/25/2026 15:37 55 29.22
08/25/2026 15:37 45 29.22
08/25/2026 15:37 98 29.26
08/25/2026 15:37 2 29.26
08/25/2026 15:37 100 29.25
08/25/2026 15:37 500 29.25
08/25/2026 15:37 100 29.26
08/25/2026 15:37 100 29.26
08/25/2026 15:37 20 29.27
08/25/2026 15:37 10 29.34
08/25/2026 15:37 100 29.34
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 10 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 680 29.55
08/25/2026 15:36 50 29.55
08/25/2026 15:36 15 29.50
08/25/2026 15:36 8 29.49
08/25/2026 15:36 1 29.45
08/25/2026 15:36 2 29.45
08/25/2026 15:36 2 29.43
08/25/2026 15:36 100 29.43
08/25/2026 15:36 18 29.42
08/25/2026 15:36 100 29.30
08/25/2026 15:36 100 29.30
08/25/2026 15:36 100 29.29
08/25/2026 15:36 20 29.29
08/25/2026 15:36 240 29.285
08/25/2026 15:36 200 29.285
08/25/2026 15:36 205 29.20
08/25/2026 15:36 245 29.20
08/25/2026 15:35 100 29.12
08/25/2026 15:35 100 29.10
08/25/2026 15:35 100 29.10
08/25/2026 15:35 100 29.08
08/25/2026 15:35 91 29.08
08/25/2026 15:35 9 29.08
08/25/2026 15:35 100 29.08
08/25/2026 15:35 165 29.07
08/25/2026 15:35 135 29.07
08/25/2026 15:35 10 29.07
08/25/2026 15:35 20 28.92
08/25/2026 15:35 20 28.88
08/25/2026 15:34 100 29.00
08/25/2026 15:34 15 29.00
08/25/2026 15:34 100 29.01
08/25/2026 15:34 1 29.02
08/25/2026 15:34 100 29.14
08/25/2026 15:34 20 29.15
08/25/2026 15:34 200 29.15
08/25/2026 15:34 10 29.15
08/25/2026 15:34 100 29.15
08/25/2026 15:34 100 29.16
08/25/2026 15:34 240 29.17
08/25/2026 15:34 240 29.18
08/25/2026 15:34 240 29.19
08/25/2026 15:34 26 29.34
08/25/2026 15:34 28 29.33
08/25/2026 15:34 45 29.295
08/25/2026 15:34 55 29.295
08/25/2026 15:34 24 29.29
08/25/2026 15:34 100 29.20
08/25/2026 15:34 100 29.15
08/25/2026 15:34 100 29.14
08/25/2026 15:34 84 29.14
08/25/2026 15:34 16 29.14
08/25/2026 15:34 100 29.14
08/25/2026 15:34 934 29.14
08/25/2026 15:34 386 29.14
08/25/2026 15:34 100 29.12
08/25/2026 15:34 100 29.12
08/25/2026 15:34 84 29.12
08/25/2026 15:34 10 29.12
08/25/2026 15:34 6 29.12
08/25/2026 15:34 35 29.03
08/25/2026 15:34 400 29.00
08/25/2026 15:34 100 29.00
08/25/2026 15:34 60 28.98
08/25/2026 15:34 200 28.97
08/25/2026 15:34 1000 28.97
08/25/2026 15:34 100 28.97
08/25/2026 15:34 100 28.97
08/25/2026 15:34 87 28.96
08/25/2026 15:34 213 28.96
08/25/2026 15:34 76 28.95
08/25/2026 15:34 300 28.95
08/25/2026 15:34 300 28.95
08/25/2026 15:34 100 28.95
08/25/2026 15:34 100 28.95
08/25/2026 15:34 224 28.95
08/25/2026 15:34 76 28.94
08/25/2026 15:34 300 28.94
08/25/2026 15:34 52 28.94
08/25/2026 15:34 503 28.94
08/25/2026 15:34 169 28.94
08/25/2026 15:34 431 28.93
08/25/2026 15:34 89 28.93
08/25/2026 15:34 580 28.93
08/25/2026 15:34 20 28.91
08/25/2026 15:34 40 28.79
08/25/2026 15:34 40 28.79
08/25/2026 15:34 40 28.79
08/25/2026 15:34 20 28.79
08/25/2026 15:33 300 28.90
08/25/2026 15:33 15 28.87
08/25/2026 15:33 35 28.87
08/25/2026 15:33 1 28.90
08/25/2026 15:33 200 28.87
08/25/2026 15:33 100 28.70
08/25/2026 15:33 65 28.70
08/25/2026 15:33 100 28.70
08/25/2026 15:33 35 28.70
08/25/2026 15:33 100 28.70
08/25/2026 15:33 100 28.70
08/25/2026 15:33 65 28.70
08/25/2026 15:33 35 28.70
08/25/2026 15:33 1 28.68
08/25/2026 15:33 1 28.67
08/25/2026 15:33 29 28.65
08/25/2026 15:33 100 28.65
08/25/2026 15:33 71 28.65
08/25/2026 15:33 100 28.65
08/25/2026 15:33 149 28.64
08/25/2026 15:33 100 28.64
08/25/2026 15:33 51 28.64
08/25/2026 15:33 50 28.64
08/25/2026 15:33 100 28.64
08/25/2026 15:33 100 28.64
08/25/2026 15:33 100 28.64
08/25/2026 15:33 200 28.50
08/25/2026 15:33 100 28.50
08/25/2026 15:33 100 28.50
08/25/2026 15:33 100 28.52
08/25/2026 15:33 100 28.62
08/25/2026 15:33 100 28.51
08/25/2026 15:33 240 28.52
08/25/2026 15:33 100 28.53
08/25/2026 15:33 240 28.53
08/25/2026 15:33 30 28.55
08/25/2026 15:33 200 28.51
08/25/2026 15:33 250 28.51
08/25/2026 15:33 50 28.51
08/25/2026 15:33 50 28.52
08/25/2026 15:33 20 28.52
08/25/2026 15:33 240 28.52
08/25/2026 15:33 240 28.53
08/25/2026 15:33 30 28.54
08/25/2026 15:33 30 28.54
08/25/2026 15:33 30 28.54
08/25/2026 15:33 30 28.54
08/25/2026 15:33 300 28.54
08/25/2026 15:33 330 28.54
08/25/2026 15:33 30 28.54
08/25/2026 15:33 100 28.54
08/25/2026 15:33 30 28.54
08/25/2026 15:33 8 28.54
08/25/2026 15:33 100 28.465
08/25/2026 15:33 100 28.465
08/25/2026 15:33 100 28.44
08/25/2026 15:33 100 28.43
08/25/2026 15:33 100 28.43
08/25/2026 15:33 200 28.42
08/25/2026 15:33 100 28.42
08/25/2026 15:33 2495 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 79 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 306 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 146 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.40
08/25/2026 15:33 201 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 73 28.41
08/25/2026 15:33 27 28.41
08/25/2026 15:33 20 28.41
08/25/2026 15:33 80 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 73 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 200 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 73 28.41
08/25/2026 15:33 27 28.41
08/25/2026 15:33 73 28.41
08/25/2026 15:33 27 28.41
08/25/2026 15:33 200 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.40
08/25/2026 15:33 100 28.39
08/25/2026 15:33 41 28.29
08/25/2026 15:33 58 28.295
08/25/2026 15:33 200 28.295
08/25/2026 15:33 50 28.21
08/25/2026 15:33 50 28.23
08/25/2026 15:33 10 28.21
08/25/2026 15:33 240 28.22
08/25/2026 15:33 50 28.23
08/25/2026 15:33 60 28.41
08/25/2026 15:33 100 28.48
08/25/2026 15:33 100 28.44
08/25/2026 15:33 100 28.44
08/25/2026 15:33 10 28.42
08/25/2026 15:33 100 28.42
08/25/2026 15:33 38 28.42
08/25/2026 15:33 38 28.42
08/25/2026 15:33 38 28.42
08/25/2026 15:33 38 28.42
08/25/2026 15:33 38 28.42
08/25/2026 15:33 20 28.46
08/25/2026 15:33 39 28.48
08/25/2026 15:33 1 28.48
08/25/2026 15:33 86 28.48
08/25/2026 15:33 162 28.48
08/25/2026 15:33 38 28.48
08/25/2026 15:33 13 28.48
08/25/2026 15:33 187 28.48
08/25/2026 15:33 13 28.48
08/25/2026 15:33 100 28.48
08/25/2026 15:33 73 28.48
08/25/2026 15:33 61 28.48
08/25/2026 15:33 139 28.48
08/25/2026 15:33 27 28.48
08/25/2026 15:33 147 28.48
08/25/2026 15:33 53 28.48
08/25/2026 15:33 100 28.48
08/25/2026 15:33 47 28.48
08/25/2026 15:33 148 28.48
08/25/2026 15:33 5 28.48
08/25/2026 15:33 69 28.48
08/25/2026 15:33 31 28.48
08/25/2026 15:33 40 28.48
08/25/2026 15:33 12 28.48
08/25/2026 15:33 30 28.48
08/25/2026 15:33 118 28.48
08/25/2026 15:33 100 28.48
08/25/2026 15:33 200 28.48
08/25/2026 15:33 100 28.48
08/25/2026 15:33 200 28.48
08/25/2026 15:33 100 28.48
08/25/2026 15:33 100 28.47
08/25/2026 15:33 20 28.33
08/25/2026 15:33 20 28.33
08/25/2026 15:33 100 28.32
08/25/2026 15:32 100 28.28
08/25/2026 15:32 120 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 120 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 120 28.28
08/25/2026 15:32 100 28.28
08/25/2026 15:32 100 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 461 28.28
08/25/2026 15:32 20 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 180 28.28
08/25/2026 15:32 20 28.28
08/25/2026 15:32 180 28.28
08/25/2026 15:32 100 28.28
08/25/2026 15:32 180 28.28
08/25/2026 15:32 20 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 148 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 100 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 100 28.28
08/25/2026 15:32 40 28.30
08/25/2026 15:32 20 28.46
08/25/2026 15:32 300 28.46
08/25/2026 15:32 100 28.365
08/25/2026 15:32 92 28.455
08/25/2026 15:32 700 28.80
08/25/2026 15:32 38 28.80
08/25/2026 15:32 38 28.80
08/25/2026 15:32 30 28.80
08/25/2026 15:32 38 28.80
08/25/2026 15:32 3266 28.80
08/25/2026 15:32 32697 28.80
08/25/2026 15:32 523 28.80
08/25/2026 15:32 40274 28.80
08/25/2026 15:32 16108 28.80
08/25/2026 15:32 11 28.80
08/25/2026 15:32 2399 28.80
08/25/2026 15:32 784 28.80
08/25/2026 15:32 5328 28.80
08/25/2026 15:32 35 28.80
08/25/2026 15:32 5 28.80
08/25/2026 15:32 18 28.63
08/25/2026 15:32 300 28.59
08/25/2026 15:32 54 28.49
08/25/2026 15:32 100 28.55
08/25/2026 15:32 2700 28.55
08/25/2026 15:32 200 28.55
08/25/2026 15:32 100 28.55
08/25/2026 15:32 300 28.54
08/25/2026 15:32 100 28.54
08/25/2026 15:32 700 28.54
08/25/2026 15:32 700 28.53
08/25/2026 15:32 700 28.53
08/25/2026 15:32 1200 28.50
08/25/2026 15:32 240 28.48
08/25/2026 15:32 100 28.44
08/25/2026 15:32 240 28.36
08/25/2026 15:32 240 28.35
08/25/2026 15:32 70 28.36
08/25/2026 15:32 35 28.45
08/25/2026 15:32 20 28.32
08/25/2026 15:32 200 28.55
08/25/2026 15:32 100 28.54
08/25/2026 15:32 300 28.53
08/25/2026 15:32 12 28.25
08/25/2026 15:31 100 28.23
08/25/2026 15:31 20 28.355
08/25/2026 15:31 38 28.355
08/25/2026 15:31 38 28.355
08/25/2026 15:31 38 28.355
08/25/2026 15:31 100 28.33
08/25/2026 15:31 600 28.34
08/25/2026 15:31 250 28.64
08/25/2026 15:31 100 28.64
08/25/2026 15:31 200 28.545
08/25/2026 15:31 100 28.34
08/25/2026 15:31 100 28.34
08/25/2026 15:31 100 28.35
08/25/2026 15:31 20 28.75
08/25/2026 15:31 100 28.72
08/25/2026 15:31 300 28.66
08/25/2026 15:31 30 28.51
08/25/2026 15:31 64 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 36 28.51
08/25/2026 15:31 64 28.51
08/25/2026 15:31 36 28.51
08/25/2026 15:31 34 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 34 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 34 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 300 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 34 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 34 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 34 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 66 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.52
08/25/2026 15:31 100 28.52
08/25/2026 15:31 200 28.52
08/25/2026 15:31 200 28.52
08/25/2026 15:31 200 28.52
08/25/2026 15:31 200 28.52
08/25/2026 15:31 100 28.53
08/25/2026 15:31 100 28.53
08/25/2026 15:31 190 28.645
08/25/2026 15:31 300 28.64
08/25/2026 15:31 200 28.52
08/25/2026 15:31 100 28.53
08/25/2026 15:31 200 28.77
08/25/2026 15:31 150 28.77
08/25/2026 15:31 45 28.75
08/25/2026 15:31 100 28.74
08/25/2026 15:31 100 28.74
08/25/2026 15:31 100 28.74
08/25/2026 15:31 2 28.75
08/25/2026 15:31 2 28.70
08/25/2026 15:31 3 28.25
08/25/2026 15:31 64 28.25
08/25/2026 15:31 560 28.25
08/25/2026 15:31 504 28.25
08/25/2026 15:31 56 28.25
08/25/2026 15:31 168 28.25
08/25/2026 15:31 517 28.25
08/25/2026 15:31 55 28.25
08/25/2026 15:31 42 28.20
08/25/2026 15:31 58 28.20
08/25/2026 15:31 76 28.25
08/25/2026 15:31 100 28.17
08/25/2026 15:31 100 27.99
08/25/2026 15:31 530 27.99
08/25/2026 15:31 470 27.99
08/25/2026 15:31 60 27.76
08/25/2026 15:31 104246 27.84
08/25/2026 15:31 104246 27.84