Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:38:42
|
Geld
25.08.2026 -
19:39:45
|
Geld Volumen |
Brief
25.08.2026 -
19:39:45
|
Brief Volumen |
|---|---|---|---|---|
|
27.24
+2.27
(
+9.09% )
|
27.23
|
400 |
27.27
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:39 | 95 | 27.26 |
| 08/25/2026 19:39 | 5 | 27.26 |
| 08/25/2026 19:39 | 90 | 27.26 |
| 08/25/2026 19:39 | 25 | 27.26 |
| 08/25/2026 19:38 | 2 | 27.26 |
| 08/25/2026 19:38 | 100 | 27.24 |
| 08/25/2026 19:38 | 100 | 27.26 |
| 08/25/2026 19:38 | 100 | 27.235 |
| 08/25/2026 19:36 | 20 | 27.25 |
| 08/25/2026 19:36 | 300 | 27.25 |
| 08/25/2026 19:36 | 100 | 27.25 |
| 08/25/2026 19:36 | 100 | 27.24 |
| 08/25/2026 19:36 | 100 | 27.23 |
| 08/25/2026 19:36 | 59 | 27.23 |
| 08/25/2026 19:36 | 141 | 27.23 |
| 08/25/2026 19:36 | 4 | 27.23 |
| 08/25/2026 19:36 | 100 | 27.21 |
| 08/25/2026 19:36 | 200 | 27.21 |
| 08/25/2026 19:36 | 100 | 27.22 |
| 08/25/2026 19:36 | 100 | 27.23 |
| 08/25/2026 19:35 | 100 | 27.23 |
| 08/25/2026 19:35 | 200 | 27.23 |
| 08/25/2026 19:35 | 64 | 27.23 |
| 08/25/2026 19:35 | 200 | 27.23 |
| 08/25/2026 19:35 | 100 | 27.23 |
| 08/25/2026 19:35 | 100 | 27.22 |
| 08/25/2026 19:35 | 100 | 27.22 |
| 08/25/2026 19:34 | 100 | 27.20 |
| 08/25/2026 19:34 | 33 | 27.18 |
| 08/25/2026 19:34 | 100 | 27.19 |
| 08/25/2026 19:34 | 56 | 27.19 |
| 08/25/2026 19:34 | 44 | 27.19 |
| 08/25/2026 19:34 | 100 | 27.20 |
| 08/25/2026 19:34 | 300 | 27.20 |
| 08/25/2026 19:34 | 200 | 27.20 |
| 08/25/2026 19:34 | 100 | 27.20 |
| 08/25/2026 19:34 | 200 | 27.21 |
| 08/25/2026 19:34 | 100 | 27.22 |
| 08/25/2026 19:34 | 240 | 27.205 |
| 08/25/2026 19:34 | 38 | 27.205 |
| 08/25/2026 19:34 | 10 | 27.21 |
| 08/25/2026 19:34 | 500 | 27.22 |
| 08/25/2026 19:34 | 38 | 27.23 |
| 08/25/2026 19:34 | 100 | 27.23 |
| 08/25/2026 19:34 | 84 | 27.25 |
| 08/25/2026 19:34 | 116 | 27.25 |
| 08/25/2026 19:34 | 100 | 27.27 |
| 08/25/2026 19:34 | 100 | 27.27 |
| 08/25/2026 19:34 | 1 | 27.27 |
| 08/25/2026 19:34 | 100 | 27.27 |
| 08/25/2026 19:34 | 100 | 27.27 |
| 08/25/2026 19:33 | 185 | 27.25 |
| 08/25/2026 19:33 | 100 | 27.25 |
| 08/25/2026 19:31 | 19 | 27.24 |
| 08/25/2026 19:31 | 66 | 27.26 |
| 08/25/2026 19:31 | 100 | 27.24 |
| 08/25/2026 19:31 | 100 | 27.24 |
| 08/25/2026 19:31 | 10 | 27.24 |
| 08/25/2026 19:31 | 100 | 27.24 |
| 08/25/2026 19:31 | 100 | 27.24 |
| 08/25/2026 19:31 | 100 | 27.24 |
| 08/25/2026 19:31 | 4 | 27.22 |
| 08/25/2026 19:31 | 96 | 27.22 |
| 08/25/2026 19:31 | 100 | 27.25 |
| 08/25/2026 19:31 | 5 | 27.26 |
| 08/25/2026 19:30 | 100 | 27.31 |
| 08/25/2026 19:30 | 100 | 27.31 |
| 08/25/2026 19:29 | 492 | 27.30 |
| 08/25/2026 19:29 | 8 | 27.30 |
| 08/25/2026 19:29 | 100 | 27.31 |
| 08/25/2026 19:29 | 100 | 27.31 |
| 08/25/2026 19:29 | 38 | 27.31 |
| 08/25/2026 19:29 | 62 | 27.31 |
| 08/25/2026 19:29 | 1 | 27.31 |
| 08/25/2026 19:28 | 100 | 27.29 |
| 08/25/2026 19:28 | 37 | 27.29 |
| 08/25/2026 19:28 | 19 | 27.29 |
| 08/25/2026 19:28 | 19 | 27.29 |
| 08/25/2026 19:28 | 7 | 27.28 |
| 08/25/2026 19:28 | 293 | 27.28 |
| 08/25/2026 19:28 | 20 | 27.24 |
| 08/25/2026 19:28 | 100 | 27.26 |
| 08/25/2026 19:27 | 100 | 27.25 |
| 08/25/2026 19:27 | 38 | 27.27 |
| 08/25/2026 19:27 | 100 | 27.25 |
| 08/25/2026 19:26 | 100 | 27.26 |
| 08/25/2026 19:26 | 100 | 27.28 |
| 08/25/2026 19:26 | 100 | 27.28 |
| 08/25/2026 19:26 | 100 | 27.27 |
| 08/25/2026 19:26 | 100 | 27.27 |
| 08/25/2026 19:25 | 31 | 27.26 |
| 08/25/2026 19:25 | 95 | 27.27 |
| 08/25/2026 19:25 | 5 | 27.26 |
| 08/25/2026 19:25 | 100 | 27.27 |
| 08/25/2026 19:25 | 10 | 27.25 |
| 08/25/2026 19:24 | 72 | 27.23 |
| 08/25/2026 19:24 | 10 | 27.25 |
| 08/25/2026 19:23 | 99 | 27.26 |
| 08/25/2026 19:23 | 1 | 27.26 |
| 08/25/2026 19:23 | 163 | 27.27 |
| 08/25/2026 19:23 | 100 | 27.27 |
| 08/25/2026 19:23 | 69 | 27.25 |
| 08/25/2026 19:23 | 71 | 27.26 |
| 08/25/2026 19:23 | 1 | 27.26 |
| 08/25/2026 19:23 | 100 | 27.27 |
| 08/25/2026 19:23 | 1 | 27.27 |
| 08/25/2026 19:22 | 1 | 27.27 |
| 08/25/2026 19:22 | 100 | 27.27 |
| 08/25/2026 19:22 | 100 | 27.30 |
| 08/25/2026 19:22 | 100 | 27.30 |
| 08/25/2026 19:22 | 300 | 27.30 |
| 08/25/2026 19:22 | 100 | 27.30 |
| 08/25/2026 19:22 | 100 | 27.30 |
| 08/25/2026 19:22 | 100 | 27.30 |
| 08/25/2026 19:22 | 240 | 27.31 |
| 08/25/2026 19:22 | 100 | 27.31 |
| 08/25/2026 19:22 | 100 | 27.325 |
| 08/25/2026 19:22 | 100 | 27.325 |
| 08/25/2026 19:22 | 20 | 27.32 |
| 08/25/2026 19:22 | 6 | 27.34 |
| 08/25/2026 19:22 | 57 | 27.35 |
| 08/25/2026 19:22 | 79 | 27.36 |
| 08/25/2026 19:21 | 100 | 27.38 |
| 08/25/2026 19:21 | 100 | 27.38 |
| 08/25/2026 19:21 | 100 | 27.38 |
| 08/25/2026 19:21 | 100 | 27.38 |
| 08/25/2026 19:21 | 30 | 27.38 |
| 08/25/2026 19:21 | 1 | 27.38 |
| 08/25/2026 19:21 | 18 | 27.40 |
| 08/25/2026 19:21 | 99 | 27.38 |
| 08/25/2026 19:21 | 1 | 27.39 |
| 08/25/2026 19:21 | 100 | 27.38 |
| 08/25/2026 19:21 | 8 | 27.39 |
| 08/25/2026 19:21 | 6 | 27.39 |
| 08/25/2026 19:21 | 5 | 27.39 |
| 08/25/2026 19:21 | 95 | 27.39 |
| 08/25/2026 19:21 | 100 | 27.39 |
| 08/25/2026 19:20 | 100 | 27.395 |
| 08/25/2026 19:20 | 37 | 27.39 |
| 08/25/2026 19:20 | 14 | 27.39 |
| 08/25/2026 19:20 | 55 | 27.39 |
| 08/25/2026 19:20 | 31 | 27.39 |
| 08/25/2026 19:20 | 25 | 27.39 |
| 08/25/2026 19:20 | 1 | 27.40 |
| 08/25/2026 19:19 | 44 | 27.39 |
| 08/25/2026 19:18 | 80 | 27.41 |
| 08/25/2026 19:16 | 58 | 27.43 |
| 08/25/2026 19:16 | 200 | 27.43 |
| 08/25/2026 19:16 | 100 | 27.44 |
| 08/25/2026 19:16 | 6 | 27.44 |
| 08/25/2026 19:16 | 100 | 27.44 |
| 08/25/2026 19:16 | 100 | 27.44 |
| 08/25/2026 19:16 | 100 | 27.43 |
| 08/25/2026 19:16 | 100 | 27.41 |
| 08/25/2026 19:16 | 100 | 27.41 |
| 08/25/2026 19:16 | 100 | 27.39 |
| 08/25/2026 19:15 | 59 | 27.41 |
| 08/25/2026 19:15 | 14 | 27.41 |
| 08/25/2026 19:15 | 100 | 27.41 |
| 08/25/2026 19:15 | 100 | 27.41 |
| 08/25/2026 19:15 | 20 | 27.42 |
| 08/25/2026 19:15 | 45 | 27.43 |
| 08/25/2026 19:15 | 71 | 27.43 |
| 08/25/2026 19:15 | 100 | 27.43 |
| 08/25/2026 19:15 | 100 | 27.43 |
| 08/25/2026 19:14 | 21 | 27.43 |
| 08/25/2026 19:14 | 79 | 27.43 |
| 08/25/2026 19:13 | 200 | 27.44 |
| 08/25/2026 19:13 | 38 | 27.435 |
| 08/25/2026 19:13 | 38 | 27.435 |
| 08/25/2026 19:13 | 100 | 27.44 |
| 08/25/2026 19:13 | 100 | 27.44 |
| 08/25/2026 19:13 | 100 | 27.44 |
| 08/25/2026 19:12 | 100 | 27.44 |
| 08/25/2026 19:12 | 100 | 27.43 |
| 08/25/2026 19:12 | 2 | 27.44 |
| 08/25/2026 19:12 | 100 | 27.44 |
| 08/25/2026 19:12 | 100 | 27.43 |
| 08/25/2026 19:12 | 100 | 27.43 |
| 08/25/2026 19:12 | 22 | 27.43 |
| 08/25/2026 19:12 | 38 | 27.43 |
| 08/25/2026 19:12 | 62 | 27.43 |
| 08/25/2026 19:12 | 38 | 27.43 |
| 08/25/2026 19:12 | 240 | 27.43 |
| 08/25/2026 19:12 | 100 | 27.43 |
| 08/25/2026 19:12 | 100 | 27.41 |
| 08/25/2026 19:11 | 2 | 27.40 |
| 08/25/2026 19:11 | 98 | 27.41 |
| 08/25/2026 19:11 | 4 | 27.41 |
| 08/25/2026 19:11 | 7 | 27.41 |
| 08/25/2026 19:11 | 5 | 27.41 |
| 08/25/2026 19:11 | 100 | 27.42 |
| 08/25/2026 19:10 | 100 | 27.42 |
| 08/25/2026 19:10 | 200 | 27.42 |
| 08/25/2026 19:10 | 100 | 27.43 |
| 08/25/2026 19:10 | 100 | 27.43 |
| 08/25/2026 19:10 | 200 | 27.43 |
| 08/25/2026 19:10 | 100 | 27.43 |
| 08/25/2026 19:08 | 230 | 27.41 |
| 08/25/2026 19:08 | 90 | 27.41 |
| 08/25/2026 19:08 | 100 | 27.41 |
| 08/25/2026 19:07 | 240 | 27.44 |
| 08/25/2026 19:07 | 80 | 27.41 |
| 08/25/2026 19:06 | 90 | 27.42 |
| 08/25/2026 19:06 | 100 | 27.42 |
| 08/25/2026 19:05 | 1 | 27.42 |
| 08/25/2026 19:05 | 100 | 27.42 |
| 08/25/2026 19:05 | 98 | 27.42 |
| 08/25/2026 19:05 | 200 | 27.41 |
| 08/25/2026 19:05 | 100 | 27.41 |
| 08/25/2026 19:05 | 24 | 27.41 |
| 08/25/2026 19:05 | 76 | 27.41 |
| 08/25/2026 19:05 | 1 | 27.41 |
| 08/25/2026 19:05 | 100 | 27.41 |
| 08/25/2026 19:05 | 100 | 27.41 |
| 08/25/2026 19:05 | 100 | 27.41 |
| 08/25/2026 19:05 | 10 | 27.375 |
| 08/25/2026 19:04 | 100 | 27.38 |
| 08/25/2026 19:04 | 2 | 27.38 |
| 08/25/2026 19:04 | 189 | 27.39 |
| 08/25/2026 19:04 | 9 | 27.38 |
| 08/25/2026 19:04 | 55 | 27.39 |
| 08/25/2026 19:04 | 56 | 27.39 |
| 08/25/2026 19:04 | 1 | 27.39 |
| 08/25/2026 19:04 | 100 | 27.39 |
| 08/25/2026 19:04 | 100 | 27.39 |
| 08/25/2026 19:02 | 35 | 27.40 |
| 08/25/2026 19:02 | 9 | 27.40 |
| 08/25/2026 19:02 | 9 | 27.40 |
| 08/25/2026 19:02 | 9 | 27.40 |
| 08/25/2026 19:02 | 9 | 27.40 |
| 08/25/2026 19:02 | 129 | 27.40 |
| 08/25/2026 19:02 | 9 | 27.40 |
| 08/25/2026 19:02 | 10 | 27.37 |
| 08/25/2026 19:02 | 100 | 27.35 |
| 08/25/2026 19:01 | 30 | 27.39 |
| 08/25/2026 19:01 | 100 | 27.41 |
| 08/25/2026 19:01 | 2 | 27.43 |
| 08/25/2026 19:01 | 20 | 27.44 |
| 08/25/2026 19:01 | 20 | 27.47 |
| 08/25/2026 19:01 | 80 | 27.47 |
| 08/25/2026 19:01 | 20 | 27.47 |
| 08/25/2026 19:01 | 100 | 27.48 |
| 08/25/2026 19:01 | 163 | 27.49 |
| 08/25/2026 19:01 | 37 | 27.49 |
| 08/25/2026 19:01 | 50 | 27.49 |
| 08/25/2026 19:01 | 10 | 27.49 |
| 08/25/2026 19:00 | 20 | 27.49 |
| 08/25/2026 19:00 | 20 | 27.49 |
| 08/25/2026 18:59 | 100 | 27.48 |
| 08/25/2026 18:59 | 100 | 27.46 |
| 08/25/2026 18:59 | 92 | 27.46 |
| 08/25/2026 18:59 | 8 | 27.46 |
| 08/25/2026 18:59 | 92 | 27.46 |
| 08/25/2026 18:59 | 100 | 27.45 |
| 08/25/2026 18:59 | 8 | 27.46 |
| 08/25/2026 18:59 | 80 | 27.41 |
| 08/25/2026 18:59 | 20 | 27.41 |
| 08/25/2026 18:58 | 20 | 27.42 |
| 08/25/2026 18:58 | 38 | 27.45 |
| 08/25/2026 18:58 | 38 | 27.45 |
| 08/25/2026 18:58 | 60 | 27.41 |
| 08/25/2026 18:58 | 100 | 27.41 |
| 08/25/2026 18:58 | 240 | 27.44 |
| 08/25/2026 18:58 | 200 | 27.44 |
| 08/25/2026 18:58 | 100 | 27.42 |
| 08/25/2026 18:58 | 100 | 27.42 |
| 08/25/2026 18:58 | 74 | 27.42 |
| 08/25/2026 18:58 | 200 | 27.42 |
| 08/25/2026 18:58 | 100 | 27.43 |
| 08/25/2026 18:58 | 100 | 27.43 |
| 08/25/2026 18:58 | 100 | 27.43 |
| 08/25/2026 18:58 | 200 | 27.43 |
| 08/25/2026 18:58 | 5 | 27.43 |
| 08/25/2026 18:58 | 100 | 27.44 |
| 08/25/2026 18:58 | 100 | 27.44 |
| 08/25/2026 18:58 | 100 | 27.45 |
| 08/25/2026 18:57 | 20 | 27.47 |
| 08/25/2026 18:57 | 60 | 27.46 |
| 08/25/2026 18:57 | 7 | 27.46 |
| 08/25/2026 18:57 | 90 | 27.475 |
| 08/25/2026 18:56 | 20 | 27.47 |
| 08/25/2026 18:56 | 100 | 27.47 |
| 08/25/2026 18:56 | 100 | 27.50 |
| 08/25/2026 18:56 | 62 | 27.50 |
| 08/25/2026 18:56 | 100 | 27.50 |
| 08/25/2026 18:56 | 38 | 27.50 |
| 08/25/2026 18:56 | 62 | 27.49 |
| 08/25/2026 18:56 | 38 | 27.49 |
| 08/25/2026 18:56 | 1 | 27.49 |
| 08/25/2026 18:56 | 1 | 27.47 |
| 08/25/2026 18:56 | 1 | 27.46 |
| 08/25/2026 18:56 | 1 | 27.45 |
| 08/25/2026 18:56 | 89 | 27.44 |
| 08/25/2026 18:56 | 1 | 27.44 |
| 08/25/2026 18:56 | 2 | 27.44 |
| 08/25/2026 18:56 | 1 | 27.44 |
| 08/25/2026 18:56 | 1 | 27.44 |
| 08/25/2026 18:56 | 2 | 27.44 |
| 08/25/2026 18:56 | 3 | 27.44 |
| 08/25/2026 18:56 | 1 | 27.44 |
| 08/25/2026 18:56 | 1 | 27.44 |
| 08/25/2026 18:56 | 12 | 27.44 |
| 08/25/2026 18:56 | 37 | 27.44 |
| 08/25/2026 18:56 | 37 | 27.44 |
| 08/25/2026 18:56 | 36 | 27.44 |
| 08/25/2026 18:56 | 240 | 27.43 |
| 08/25/2026 18:56 | 1 | 27.43 |
| 08/25/2026 18:56 | 7 | 27.43 |
| 08/25/2026 18:56 | 1 | 27.42 |
| 08/25/2026 18:56 | 60 | 27.40 |
| 08/25/2026 18:56 | 240 | 27.40 |
| 08/25/2026 18:56 | 100 | 27.39 |
| 08/25/2026 18:56 | 100 | 27.38 |
| 08/25/2026 18:56 | 100 | 27.37 |
| 08/25/2026 18:56 | 100 | 27.37 |
| 08/25/2026 18:56 | 70 | 27.36 |
| 08/25/2026 18:56 | 10 | 27.36 |
| 08/25/2026 18:56 | 100 | 27.36 |
| 08/25/2026 18:56 | 100 | 27.33 |
| 08/25/2026 18:56 | 100 | 27.345 |
| 08/25/2026 18:55 | 134 | 27.34 |
| 08/25/2026 18:54 | 10 | 27.33 |
| 08/25/2026 18:54 | 100 | 27.34 |
| 08/25/2026 18:52 | 20 | 27.37 |
| 08/25/2026 18:52 | 100 | 27.375 |
| 08/25/2026 18:52 | 1 | 27.38 |
| 08/25/2026 18:52 | 300 | 27.38 |
| 08/25/2026 18:52 | 100 | 27.37 |
| 08/25/2026 18:52 | 100 | 27.37 |
| 08/25/2026 18:52 | 100 | 27.36 |
| 08/25/2026 18:52 | 100 | 27.36 |
| 08/25/2026 18:52 | 100 | 27.36 |
| 08/25/2026 18:52 | 100 | 27.35 |
| 08/25/2026 18:52 | 200 | 27.34 |
| 08/25/2026 18:52 | 10 | 27.32 |
| 08/25/2026 18:52 | 100 | 27.33 |
| 08/25/2026 18:52 | 20 | 27.34 |
| 08/25/2026 18:52 | 1 | 27.35 |
| 08/25/2026 18:52 | 9 | 27.35 |
| 08/25/2026 18:52 | 100 | 27.36 |
| 08/25/2026 18:52 | 100 | 27.36 |
| 08/25/2026 18:52 | 400 | 27.36 |
| 08/25/2026 18:51 | 100 | 27.39 |
| 08/25/2026 18:51 | 30 | 27.39 |
| 08/25/2026 18:51 | 100 | 27.38 |
| 08/25/2026 18:50 | 38 | 27.37 |
| 08/25/2026 18:50 | 100 | 27.38 |
| 08/25/2026 18:50 | 100 | 27.38 |
| 08/25/2026 18:50 | 100 | 27.37 |
| 08/25/2026 18:50 | 100 | 27.36 |
| 08/25/2026 18:50 | 200 | 27.33 |
| 08/25/2026 18:50 | 83 | 27.33 |
| 08/25/2026 18:50 | 17 | 27.33 |
| 08/25/2026 18:50 | 100 | 27.335 |
| 08/25/2026 18:50 | 20 | 27.33 |
| 08/25/2026 18:50 | 86 | 27.37 |
| 08/25/2026 18:50 | 14 | 27.37 |
| 08/25/2026 18:50 | 67 | 27.37 |
| 08/25/2026 18:50 | 64 | 27.36 |
| 08/25/2026 18:50 | 700 | 27.36 |
| 08/25/2026 18:50 | 100 | 27.36 |
| 08/25/2026 18:50 | 200 | 27.35 |
| 08/25/2026 18:50 | 21 | 27.34 |
| 08/25/2026 18:50 | 200 | 27.34 |
| 08/25/2026 18:50 | 100 | 27.35 |
| 08/25/2026 18:50 | 100 | 27.35 |
| 08/25/2026 18:50 | 20 | 27.35 |
| 08/25/2026 18:50 | 2 | 27.35 |
| 08/25/2026 18:50 | 400 | 27.36 |
| 08/25/2026 18:50 | 400 | 27.36 |
| 08/25/2026 18:50 | 240 | 27.36 |
| 08/25/2026 18:50 | 139 | 27.36 |
| 08/25/2026 18:50 | 180 | 27.36 |
| 08/25/2026 18:50 | 60 | 27.36 |
| 08/25/2026 18:50 | 100 | 27.36 |
| 08/25/2026 18:50 | 10 | 27.36 |
| 08/25/2026 18:50 | 10 | 27.36 |
| 08/25/2026 18:50 | 100 | 27.37 |
| 08/25/2026 18:50 | 80 | 27.37 |
| 08/25/2026 18:50 | 120 | 27.37 |
| 08/25/2026 18:50 | 100 | 27.375 |
| 08/25/2026 18:50 | 10 | 27.39 |
| 08/25/2026 18:50 | 10 | 27.39 |
| 08/25/2026 18:50 | 200 | 27.40 |
| 08/25/2026 18:50 | 200 | 27.40 |
| 08/25/2026 18:50 | 20 | 27.40 |
| 08/25/2026 18:50 | 105946 | 27.40 |
| 08/25/2026 18:50 | 20 | 27.41 |
| 08/25/2026 18:50 | 240 | 27.42 |
| 08/25/2026 18:50 | 100 | 27.42 |
| 08/25/2026 18:50 | 200 | 27.42 |
| 08/25/2026 18:50 | 100 | 27.42 |
| 08/25/2026 18:50 | 100 | 27.415 |
| 08/25/2026 18:50 | 100 | 27.42 |
| 08/25/2026 18:50 | 300 | 27.42 |
| 08/25/2026 18:50 | 100 | 27.42 |
| 08/25/2026 18:50 | 200 | 27.42 |
| 08/25/2026 18:50 | 93 | 27.42 |
| 08/25/2026 18:50 | 7 | 27.42 |
| 08/25/2026 18:50 | 7 | 27.42 |
| 08/25/2026 18:48 | 90 | 27.43 |
| 08/25/2026 18:48 | 100 | 27.43 |
| 08/25/2026 18:48 | 180 | 27.43 |
| 08/25/2026 18:46 | 92 | 27.43 |
| 08/25/2026 18:46 | 8 | 27.43 |
| 08/25/2026 18:46 | 200 | 27.43 |
| 08/25/2026 18:46 | 100 | 27.43 |
| 08/25/2026 18:46 | 100 | 27.43 |
| 08/25/2026 18:46 | 90 | 27.43 |
| 08/25/2026 18:46 | 10 | 27.43 |
| 08/25/2026 18:46 | 1 | 27.41 |
| 08/25/2026 18:46 | 200 | 27.41 |
| 08/25/2026 18:46 | 1 | 27.41 |
| 08/25/2026 18:46 | 100 | 27.42 |
| 08/25/2026 18:46 | 24 | 27.42 |
| 08/25/2026 18:46 | 76 | 27.42 |
| 08/25/2026 18:46 | 100 | 27.42 |
| 08/25/2026 18:46 | 270 | 27.41 |
| 08/25/2026 18:46 | 200 | 27.41 |
| 08/25/2026 18:46 | 80 | 27.41 |
| 08/25/2026 18:46 | 20 | 27.41 |
| 08/25/2026 18:45 | 9 | 27.41 |
| 08/25/2026 18:45 | 91 | 27.41 |
| 08/25/2026 18:45 | 54 | 27.41 |
| 08/25/2026 18:45 | 100 | 27.40 |
| 08/25/2026 18:45 | 100 | 27.40 |
| 08/25/2026 18:45 | 100 | 27.41 |
| 08/25/2026 18:45 | 100 | 27.41 |
| 08/25/2026 18:45 | 38 | 27.41 |
| 08/25/2026 18:45 | 200 | 27.40 |
| 08/25/2026 18:44 | 70 | 27.40 |
| 08/25/2026 18:44 | 100 | 27.41 |
| 08/25/2026 18:44 | 100 | 27.42 |
| 08/25/2026 18:44 | 100 | 27.43 |
| 08/25/2026 18:44 | 100 | 27.45 |
| 08/25/2026 18:44 | 100 | 27.45 |
| 08/25/2026 18:44 | 100 | 27.45 |
| 08/25/2026 18:44 | 99 | 27.48 |
| 08/25/2026 18:43 | 100 | 27.48 |
| 08/25/2026 18:43 | 100 | 27.48 |
| 08/25/2026 18:43 | 130 | 27.48 |
| 08/25/2026 18:43 | 11 | 27.49 |
| 08/25/2026 18:42 | 92 | 27.49 |
| 08/25/2026 18:42 | 62 | 27.50 |
| 08/25/2026 18:42 | 1 | 27.50 |
| 08/25/2026 18:42 | 100 | 27.50 |
| 08/25/2026 18:42 | 100 | 27.50 |
| 08/25/2026 18:42 | 37 | 27.50 |
| 08/25/2026 18:42 | 100 | 27.50 |
| 08/25/2026 18:42 | 22 | 27.49 |
| 08/25/2026 18:39 | 60 | 27.47 |
| 08/25/2026 18:39 | 100 | 27.47 |
| 08/25/2026 18:39 | 10 | 27.49 |
| 08/25/2026 18:39 | 5 | 27.49 |
| 08/25/2026 18:38 | 38 | 27.50 |
| 08/25/2026 18:38 | 38 | 27.50 |
| 08/25/2026 18:37 | 100 | 27.53 |
| 08/25/2026 18:37 | 100 | 27.53 |
| 08/25/2026 18:37 | 96 | 27.53 |
| 08/25/2026 18:37 | 100 | 27.53 |
| 08/25/2026 18:37 | 100 | 27.53 |
| 08/25/2026 18:37 | 39 | 27.53 |
| 08/25/2026 18:37 | 100 | 27.53 |
| 08/25/2026 18:36 | 7 | 27.48 |
| 08/25/2026 18:36 | 57 | 27.48 |
| 08/25/2026 18:36 | 100 | 27.49 |
| 08/25/2026 18:36 | 55 | 27.49 |
| 08/25/2026 18:36 | 100 | 27.51 |
| 08/25/2026 18:35 | 100 | 27.48 |
| 08/25/2026 18:35 | 100 | 27.48 |
| 08/25/2026 18:35 | 100 | 27.50 |
| 08/25/2026 18:35 | 10 | 27.50 |
| 08/25/2026 18:35 | 90 | 27.50 |
| 08/25/2026 18:35 | 10 | 27.50 |
| 08/25/2026 18:35 | 100 | 27.51 |
| 08/25/2026 18:34 | 100 | 27.51 |
| 08/25/2026 18:34 | 100 | 27.51 |
| 08/25/2026 18:34 | 100 | 27.51 |
| 08/25/2026 18:33 | 100 | 27.51 |
| 08/25/2026 18:33 | 1 | 27.52 |
| 08/25/2026 18:33 | 10 | 27.53 |
| 08/25/2026 18:33 | 100 | 27.545 |
| 08/25/2026 18:33 | 100 | 27.545 |
| 08/25/2026 18:33 | 32 | 27.55 |
| 08/25/2026 18:33 | 90 | 27.56 |
| 08/25/2026 18:33 | 10 | 27.56 |
| 08/25/2026 18:32 | 100 | 27.57 |
| 08/25/2026 18:32 | 100 | 27.59 |
| 08/25/2026 18:32 | 100 | 27.58 |
| 08/25/2026 18:30 | 200 | 27.60 |
| 08/25/2026 18:30 | 86 | 27.60 |
| 08/25/2026 18:30 | 1 | 27.60 |
| 08/25/2026 18:30 | 1 | 27.60 |
| 08/25/2026 18:30 | 12 | 27.60 |
| 08/25/2026 18:30 | 30 | 27.58 |
| 08/25/2026 18:30 | 9 | 27.61 |
| 08/25/2026 18:30 | 100 | 27.60 |
| 08/25/2026 18:30 | 100 | 27.60 |
| 08/25/2026 18:30 | 90 | 27.59 |
| 08/25/2026 18:30 | 91 | 27.59 |
| 08/25/2026 18:30 | 4 | 27.59 |
| 08/25/2026 18:30 | 100 | 27.565 |
| 08/25/2026 18:29 | 5 | 27.59 |
| 08/25/2026 18:29 | 37 | 27.52 |
| 08/25/2026 18:29 | 5 | 27.53 |
| 08/25/2026 18:28 | 61 | 27.53 |
| 08/25/2026 18:28 | 35 | 27.53 |
| 08/25/2026 18:28 | 39 | 27.54 |
| 08/25/2026 18:28 | 61 | 27.54 |
| 08/25/2026 18:28 | 65 | 27.53 |
| 08/25/2026 18:28 | 5 | 27.54 |
| 08/25/2026 18:27 | 5 | 27.54 |
| 08/25/2026 18:27 | 5 | 27.54 |
| 08/25/2026 18:25 | 100 | 27.59 |
| 08/25/2026 18:24 | 240 | 27.575 |
| 08/25/2026 18:24 | 100 | 27.55 |
| 08/25/2026 18:24 | 100 | 27.55 |
| 08/25/2026 18:24 | 200 | 27.55 |
| 08/25/2026 18:24 | 90 | 27.54 |
| 08/25/2026 18:24 | 100 | 27.49 |
| 08/25/2026 18:24 | 10 | 27.49 |
| 08/25/2026 18:24 | 100 | 27.49 |
| 08/25/2026 18:24 | 100 | 27.50 |
| 08/25/2026 18:24 | 100 | 27.50 |
| 08/25/2026 18:24 | 100 | 27.50 |
| 08/25/2026 18:24 | 100 | 27.54 |
| 08/25/2026 18:24 | 240 | 27.55 |
| 08/25/2026 18:23 | 19 | 27.57 |
| 08/25/2026 18:23 | 100 | 27.57 |
| 08/25/2026 18:23 | 100 | 27.56 |
| 08/25/2026 18:23 | 100 | 27.525 |
| 08/25/2026 18:23 | 10 | 27.50 |
| 08/25/2026 18:23 | 11 | 27.53 |
| 08/25/2026 18:23 | 100 | 27.53 |
| 08/25/2026 18:23 | 38 | 27.535 |
| 08/25/2026 18:23 | 129 | 27.54 |
| 08/25/2026 18:23 | 71 | 27.54 |
| 08/25/2026 18:23 | 20 | 27.54 |
| 08/25/2026 18:22 | 91 | 27.55 |
| 08/25/2026 18:22 | 100 | 27.59 |
| 08/25/2026 18:22 | 200 | 27.59 |
| 08/25/2026 18:22 | 100 | 27.58 |
| 08/25/2026 18:22 | 20 | 27.58 |
| 08/25/2026 18:22 | 100 | 27.58 |
| 08/25/2026 18:22 | 10 | 27.59 |
| 08/25/2026 18:22 | 100 | 27.59 |
| 08/25/2026 18:22 | 100 | 27.59 |
| 08/25/2026 18:22 | 100 | 27.59 |
| 08/25/2026 18:22 | 100 | 27.58 |
| 08/25/2026 18:22 | 100 | 27.58 |
| 08/25/2026 18:22 | 100 | 27.58 |
| 08/25/2026 18:22 | 100 | 27.57 |
| 08/25/2026 18:22 | 270 | 27.56 |
| 08/25/2026 18:22 | 100 | 27.55 |
| 08/25/2026 18:21 | 100 | 27.54 |
| 08/25/2026 18:20 | 27 | 27.54 |
| 08/25/2026 18:20 | 90 | 27.54 |
| 08/25/2026 18:20 | 33 | 27.54 |
| 08/25/2026 18:20 | 24 | 27.54 |
| 08/25/2026 18:19 | 100 | 27.57 |
| 08/25/2026 18:18 | 37 | 27.59 |
| 08/25/2026 18:18 | 100 | 27.59 |
| 08/25/2026 18:18 | 100 | 27.56 |
| 08/25/2026 18:18 | 100 | 27.56 |
| 08/25/2026 18:18 | 100 | 27.56 |
| 08/25/2026 18:18 | 100 | 27.56 |
| 08/25/2026 18:18 | 100 | 27.56 |
| 08/25/2026 18:18 | 3 | 27.54 |
| 08/25/2026 18:18 | 1 | 27.54 |
| 08/25/2026 18:17 | 100 | 27.53 |
| 08/25/2026 18:17 | 25 | 27.53 |
| 08/25/2026 18:17 | 75 | 27.53 |
| 08/25/2026 18:17 | 100 | 27.52 |
| 08/25/2026 18:17 | 90 | 27.52 |
| 08/25/2026 18:17 | 37 | 27.52 |
| 08/25/2026 18:17 | 4 | 27.52 |
| 08/25/2026 18:17 | 32 | 27.52 |
| 08/25/2026 18:17 | 90 | 27.52 |
| 08/25/2026 18:17 | 100 | 27.52 |
| 08/25/2026 18:16 | 100 | 27.55 |
| 08/25/2026 18:16 | 11 | 27.53 |
| 08/25/2026 18:16 | 100 | 27.53 |
| 08/25/2026 18:16 | 100 | 27.56 |
| 08/25/2026 18:16 | 100 | 27.53 |
| 08/25/2026 18:16 | 100 | 27.53 |
| 08/25/2026 18:16 | 100 | 27.53 |
| 08/25/2026 18:16 | 100 | 27.52 |
| 08/25/2026 18:16 | 90 | 27.52 |
| 08/25/2026 18:16 | 200 | 27.52 |
| 08/25/2026 18:16 | 90 | 27.52 |
| 08/25/2026 18:16 | 100 | 27.52 |
| 08/25/2026 18:15 | 113 | 27.52 |
| 08/25/2026 18:15 | 100 | 27.52 |
| 08/25/2026 18:15 | 200 | 27.51 |
| 08/25/2026 18:15 | 7 | 27.49 |
| 08/25/2026 18:15 | 59 | 27.49 |
| 08/25/2026 18:15 | 40 | 27.49 |
| 08/25/2026 18:15 | 10 | 27.50 |
| 08/25/2026 18:14 | 4 | 27.51 |
| 08/25/2026 18:14 | 100 | 27.50 |
| 08/25/2026 18:14 | 100 | 27.50 |
| 08/25/2026 18:14 | 34 | 27.50 |
| 08/25/2026 18:14 | 100 | 27.50 |
| 08/25/2026 18:14 | 210 | 27.48 |
| 08/25/2026 18:14 | 800 | 27.48 |
| 08/25/2026 18:13 | 2661 | 27.47 |
| 08/25/2026 18:13 | 400 | 27.47 |
| 08/25/2026 18:13 | 100 | 27.47 |
| 08/25/2026 18:13 | 20 | 27.48 |
| 08/25/2026 18:13 | 17 | 27.47 |
| 08/25/2026 18:13 | 55 | 27.43 |
| 08/25/2026 18:13 | 147 | 27.43 |
| 08/25/2026 18:13 | 937 | 27.43 |
| 08/25/2026 18:13 | 600 | 27.43 |
| 08/25/2026 18:13 | 200 | 27.43 |
| 08/25/2026 18:13 | 100 | 27.43 |
| 08/25/2026 18:13 | 100 | 27.43 |
| 08/25/2026 18:13 | 180 | 27.43 |
| 08/25/2026 18:13 | 14 | 27.43 |
| 08/25/2026 18:13 | 186 | 27.43 |
| 08/25/2026 18:13 | 291 | 27.43 |
| 08/25/2026 18:13 | 400 | 27.41 |
| 08/25/2026 18:13 | 100 | 27.40 |
| 08/25/2026 18:13 | 290 | 27.40 |
| 08/25/2026 18:13 | 134 | 27.40 |
| 08/25/2026 18:13 | 820 | 27.40 |
| 08/25/2026 18:13 | 90 | 27.40 |
| 08/25/2026 18:11 | 74 | 27.405 |
| 08/25/2026 18:11 | 61 | 27.40 |
| 08/25/2026 18:11 | 12 | 27.405 |
| 08/25/2026 18:11 | 38 | 27.405 |
| 08/25/2026 18:11 | 100 | 27.405 |
| 08/25/2026 18:11 | 38 | 27.405 |
| 08/25/2026 18:11 | 38 | 27.405 |
| 08/25/2026 18:11 | 12 | 27.42 |
| 08/25/2026 18:11 | 38 | 27.36 |
| 08/25/2026 18:11 | 38 | 27.36 |
| 08/25/2026 18:11 | 1 | 27.36 |
| 08/25/2026 18:11 | 199 | 27.36 |
| 08/25/2026 18:11 | 1 | 27.35 |
| 08/25/2026 18:11 | 1 | 27.34 |
| 08/25/2026 18:11 | 20 | 27.34 |
| 08/25/2026 18:11 | 1 | 27.33 |
| 08/25/2026 18:11 | 28 | 27.32 |
| 08/25/2026 18:11 | 100 | 27.32 |
| 08/25/2026 18:11 | 299 | 27.31 |
| 08/25/2026 18:11 | 2 | 27.31 |
| 08/25/2026 18:11 | 90 | 27.30 |
| 08/25/2026 18:11 | 100 | 27.30 |
| 08/25/2026 18:10 | 5 | 27.29 |
| 08/25/2026 18:10 | 46 | 27.29 |
| 08/25/2026 18:10 | 1 | 27.28 |
| 08/25/2026 18:10 | 1 | 27.28 |
| 08/25/2026 18:10 | 1 | 27.28 |
| 08/25/2026 18:10 | 100 | 27.28 |
| 08/25/2026 18:10 | 100 | 27.27 |
| 08/25/2026 18:10 | 3 | 27.27 |
| 08/25/2026 18:10 | 100 | 27.27 |
| 08/25/2026 18:10 | 100 | 27.27 |
| 08/25/2026 18:10 | 5 | 27.26 |
| 08/25/2026 18:10 | 100 | 27.26 |
| 08/25/2026 18:09 | 50 | 27.23 |
| 08/25/2026 18:09 | 190 | 27.27 |
| 08/25/2026 18:09 | 270 | 27.27 |
| 08/25/2026 18:09 | 270 | 27.27 |
| 08/25/2026 18:09 | 270 | 27.27 |
| 08/25/2026 18:09 | 270 | 27.27 |
| 08/25/2026 18:09 | 100 | 27.25 |
| 08/25/2026 18:09 | 94 | 27.20 |
| 08/25/2026 18:09 | 546 | 27.24 |
| 08/25/2026 18:09 | 100 | 27.24 |
| 08/25/2026 18:09 | 100 | 27.26 |
| 08/25/2026 18:09 | 100 | 27.27 |
| 08/25/2026 18:09 | 100 | 27.30 |
| 08/25/2026 18:08 | 30 | 27.31 |
| 08/25/2026 18:08 | 320 | 27.31 |
| 08/25/2026 18:08 | 100 | 27.31 |
| 08/25/2026 18:08 | 180 | 27.31 |
| 08/25/2026 18:08 | 20 | 27.32 |
| 08/25/2026 18:08 | 56 | 27.34 |
| 08/25/2026 18:08 | 6 | 27.34 |
| 08/25/2026 18:08 | 198 | 27.35 |
| 08/25/2026 18:08 | 2 | 27.35 |
| 08/25/2026 18:07 | 19 | 27.37 |
| 08/25/2026 18:07 | 1 | 27.37 |
| 08/25/2026 18:06 | 100 | 27.38 |
| 08/25/2026 18:05 | 50 | 27.40 |
| 08/25/2026 18:04 | 100 | 27.41 |
| 08/25/2026 18:03 | 20 | 27.39 |
| 08/25/2026 18:03 | 47 | 27.40 |
| 08/25/2026 18:03 | 100 | 27.41 |
| 08/25/2026 18:03 | 3 | 27.42 |
| 08/25/2026 18:02 | 200 | 27.46 |
| 08/25/2026 18:02 | 100 | 27.47 |
| 08/25/2026 18:02 | 100 | 27.47 |
| 08/25/2026 18:02 | 20 | 27.46 |
| 08/25/2026 18:02 | 1 | 27.46 |
| 08/25/2026 18:02 | 100 | 27.45 |
| 08/25/2026 18:02 | 10 | 27.43 |
| 08/25/2026 18:01 | 100 | 27.42 |
| 08/25/2026 18:00 | 20 | 27.42 |
| 08/25/2026 18:00 | 100 | 27.41 |
| 08/25/2026 18:00 | 100 | 27.42 |
| 08/25/2026 18:00 | 32 | 27.44 |
| 08/25/2026 18:00 | 100 | 27.45 |
| 08/25/2026 18:00 | 100 | 27.44 |
| 08/25/2026 18:00 | 100 | 27.41 |
| 08/25/2026 18:00 | 100 | 27.41 |
| 08/25/2026 18:00 | 162 | 27.39 |
| 08/25/2026 18:00 | 38 | 27.39 |
| 08/25/2026 18:00 | 100 | 27.39 |
| 08/25/2026 18:00 | 200 | 27.39 |
| 08/25/2026 18:00 | 40 | 27.40 |
| 08/25/2026 17:58 | 11 | 27.41 |
| 08/25/2026 17:58 | 100 | 27.44 |
| 08/25/2026 17:57 | 43 | 27.42 |
| 08/25/2026 17:57 | 7 | 27.42 |
| 08/25/2026 17:57 | 5 | 27.43 |
| 08/25/2026 17:57 | 4 | 27.44 |
| 08/25/2026 17:57 | 91 | 27.44 |
| 08/25/2026 17:57 | 9 | 27.45 |
| 08/25/2026 17:57 | 6 | 27.45 |
| 08/25/2026 17:57 | 5 | 27.44 |
| 08/25/2026 17:56 | 100 | 27.455 |
| 08/25/2026 17:56 | 50 | 27.46 |
| 08/25/2026 17:56 | 50 | 27.46 |
| 08/25/2026 17:56 | 100 | 27.47 |
| 08/25/2026 17:56 | 12 | 27.47 |
| 08/25/2026 17:56 | 100 | 27.47 |
| 08/25/2026 17:55 | 100 | 27.46 |
| 08/25/2026 17:53 | 50 | 27.53 |
| 08/25/2026 17:53 | 1 | 27.53 |
| 08/25/2026 17:53 | 99 | 27.53 |
| 08/25/2026 17:52 | 50 | 27.55 |
| 08/25/2026 17:52 | 50 | 27.55 |
| 08/25/2026 17:52 | 100 | 27.57 |
| 08/25/2026 17:52 | 100 | 27.57 |
| 08/25/2026 17:52 | 100 | 27.57 |
| 08/25/2026 17:52 | 100 | 27.55 |
| 08/25/2026 17:52 | 4 | 27.54 |
| 08/25/2026 17:52 | 5 | 27.54 |
| 08/25/2026 17:51 | 99 | 27.51 |
| 08/25/2026 17:50 | 69 | 27.55 |
| 08/25/2026 17:50 | 70 | 27.55 |
| 08/25/2026 17:49 | 100 | 27.65 |
| 08/25/2026 17:49 | 100 | 27.65 |
| 08/25/2026 17:49 | 400 | 27.67 |
| 08/25/2026 17:49 | 100 | 27.67 |
| 08/25/2026 17:49 | 42 | 27.62 |
| 08/25/2026 17:49 | 46 | 27.61 |
| 08/25/2026 17:49 | 4 | 27.59 |
| 08/25/2026 17:49 | 16 | 27.58 |
| 08/25/2026 17:49 | 1 | 27.58 |
| 08/25/2026 17:49 | 100 | 27.58 |
| 08/25/2026 17:49 | 100 | 27.58 |
| 08/25/2026 17:49 | 100 | 27.58 |
| 08/25/2026 17:49 | 100 | 27.57 |
| 08/25/2026 17:49 | 16 | 27.57 |
| 08/25/2026 17:49 | 37 | 27.57 |
| 08/25/2026 17:49 | 8 | 27.57 |
| 08/25/2026 17:49 | 43 | 27.57 |
| 08/25/2026 17:47 | 45 | 27.57 |
| 08/25/2026 17:47 | 100 | 27.57 |
| 08/25/2026 17:47 | 100 | 27.56 |
| 08/25/2026 17:47 | 100 | 27.56 |
| 08/25/2026 17:47 | 53 | 27.56 |
| 08/25/2026 17:47 | 47 | 27.56 |
| 08/25/2026 17:47 | 52 | 27.55 |
| 08/25/2026 17:47 | 38 | 27.55 |
| 08/25/2026 17:47 | 300 | 27.55 |
| 08/25/2026 17:47 | 6 | 27.54 |
| 08/25/2026 17:47 | 2 | 27.54 |
| 08/25/2026 17:45 | 100 | 27.61 |
| 08/25/2026 17:45 | 500 | 27.60 |
| 08/25/2026 17:45 | 93 | 27.57 |
| 08/25/2026 17:44 | 30 | 27.68 |
| 08/25/2026 17:44 | 100 | 27.68 |
| 08/25/2026 17:44 | 70 | 27.68 |
| 08/25/2026 17:44 | 100 | 27.65 |
| 08/25/2026 17:44 | 99 | 27.61 |
| 08/25/2026 17:44 | 120 | 27.59 |
| 08/25/2026 17:44 | 100 | 27.59 |
| 08/25/2026 17:44 | 240 | 27.60 |
| 08/25/2026 17:44 | 240 | 27.61 |
| 08/25/2026 17:44 | 30 | 27.64 |
| 08/25/2026 17:44 | 240 | 27.65 |
| 08/25/2026 17:44 | 240 | 27.66 |
| 08/25/2026 17:44 | 1 | 27.735 |
| 08/25/2026 17:44 | 1 | 27.73 |
| 08/25/2026 17:44 | 1 | 27.72 |
| 08/25/2026 17:44 | 100 | 27.70 |
| 08/25/2026 17:44 | 6 | 27.69 |
| 08/25/2026 17:43 | 240 | 27.63 |
| 08/25/2026 17:43 | 2 | 27.62 |
| 08/25/2026 17:43 | 25 | 27.67 |
| 08/25/2026 17:43 | 240 | 27.67 |
| 08/25/2026 17:43 | 100 | 27.67 |
| 08/25/2026 17:43 | 100 | 27.67 |
| 08/25/2026 17:43 | 100 | 27.66 |
| 08/25/2026 17:43 | 240 | 27.66 |
| 08/25/2026 17:43 | 100 | 27.60 |
| 08/25/2026 17:43 | 300 | 27.60 |
| 08/25/2026 17:43 | 257 | 27.54 |
| 08/25/2026 17:43 | 43 | 27.54 |
| 08/25/2026 17:43 | 43 | 27.54 |
| 08/25/2026 17:43 | 102 | 27.54 |
| 08/25/2026 17:43 | 100 | 27.49 |
| 08/25/2026 17:43 | 100 | 27.49 |
| 08/25/2026 17:43 | 100 | 27.49 |
| 08/25/2026 17:43 | 60 | 27.49 |
| 08/25/2026 17:43 | 100 | 27.50 |
| 08/25/2026 17:43 | 240 | 27.50 |
| 08/25/2026 17:43 | 300 | 27.535 |
| 08/25/2026 17:43 | 240 | 27.54 |
| 08/25/2026 17:43 | 100 | 27.525 |
| 08/25/2026 17:43 | 100 | 27.525 |
| 08/25/2026 17:43 | 100 | 27.53 |
| 08/25/2026 17:43 | 140 | 27.53 |
| 08/25/2026 17:43 | 100 | 27.53 |
| 08/25/2026 17:43 | 100 | 27.53 |
| 08/25/2026 17:43 | 240 | 27.54 |
| 08/25/2026 17:43 | 100 | 27.70 |
| 08/25/2026 17:43 | 100 | 27.70 |
| 08/25/2026 17:43 | 100 | 27.70 |
| 08/25/2026 17:43 | 36 | 27.70 |
| 08/25/2026 17:43 | 2 | 27.70 |
| 08/25/2026 17:43 | 1700 | 27.70 |
| 08/25/2026 17:43 | 100 | 27.69 |
| 08/25/2026 17:43 | 300 | 27.66 |
| 08/25/2026 17:43 | 100 | 27.66 |
| 08/25/2026 17:43 | 100 | 27.65 |
| 08/25/2026 17:43 | 240 | 27.65 |
| 08/25/2026 17:43 | 240 | 27.64 |
| 08/25/2026 17:43 | 240 | 27.63 |
| 08/25/2026 17:43 | 100 | 27.69 |
| 08/25/2026 17:43 | 100 | 27.69 |
| 08/25/2026 17:43 | 300 | 27.69 |
| 08/25/2026 17:43 | 100 | 27.69 |
| 08/25/2026 17:43 | 100 | 27.68 |
| 08/25/2026 17:43 | 300 | 27.67 |
| 08/25/2026 17:43 | 300 | 27.66 |
| 08/25/2026 17:43 | 100 | 27.66 |
| 08/25/2026 17:43 | 10 | 27.65 |
| 08/25/2026 17:43 | 41 | 27.64 |
| 08/25/2026 17:43 | 42 | 27.63 |
| 08/25/2026 17:43 | 34 | 27.64 |
| 08/25/2026 17:43 | 100 | 27.69 |
| 08/25/2026 17:43 | 100 | 27.69 |
| 08/25/2026 17:43 | 400 | 27.67 |
| 08/25/2026 17:43 | 34 | 27.66 |
| 08/25/2026 17:43 | 400 | 27.66 |
| 08/25/2026 17:43 | 100 | 27.65 |
| 08/25/2026 17:43 | 42 | 27.64 |
| 08/25/2026 17:43 | 100 | 27.66 |
| 08/25/2026 17:43 | 100 | 27.66 |
| 08/25/2026 17:43 | 200 | 27.66 |
| 08/25/2026 17:43 | 400 | 27.66 |
| 08/25/2026 17:43 | 100 | 27.65 |
| 08/25/2026 17:43 | 7 | 27.65 |
| 08/25/2026 17:43 | 100 | 27.68 |
| 08/25/2026 17:43 | 200 | 27.68 |
| 08/25/2026 17:43 | 400 | 27.68 |
| 08/25/2026 17:43 | 100 | 27.635 |
| 08/25/2026 17:43 | 100 | 27.67 |
| 08/25/2026 17:43 | 15 | 27.64 |
| 08/25/2026 17:43 | 1 | 27.64 |
| 08/25/2026 17:43 | 93 | 27.67 |
| 08/25/2026 17:43 | 100 | 27.67 |
| 08/25/2026 17:43 | 100 | 27.66 |
| 08/25/2026 17:43 | 33 | 27.65 |
| 08/25/2026 17:43 | 200 | 27.67 |
| 08/25/2026 17:43 | 400 | 27.67 |
| 08/25/2026 17:43 | 200 | 27.68 |
| 08/25/2026 17:43 | 63 | 27.68 |
| 08/25/2026 17:43 | 100 | 27.68 |
| 08/25/2026 17:43 | 237 | 27.68 |
| 08/25/2026 17:43 | 48 | 27.67 |
| 08/25/2026 17:43 | 15 | 27.66 |
| 08/25/2026 17:43 | 400 | 27.65 |
| 08/25/2026 17:43 | 100 | 27.65 |
| 08/25/2026 17:43 | 42 | 27.65 |
| 08/25/2026 17:43 | 300 | 27.69 |
| 08/25/2026 17:43 | 100 | 27.68 |
| 08/25/2026 17:43 | 13000 | 27.66 |
| 08/25/2026 17:43 | 15 | 27.66 |
| 08/25/2026 17:43 | 100 | 27.66 |
| 08/25/2026 17:43 | 34 | 27.64 |
| 08/25/2026 17:43 | 100 | 27.69 |
| 08/25/2026 17:43 | 100 | 27.69 |
| 08/25/2026 17:43 | 240 | 27.68 |
| 08/25/2026 17:43 | 100 | 27.66 |
| 08/25/2026 17:43 | 240 | 27.66 |
| 08/25/2026 17:43 | 240 | 27.66 |
| 08/25/2026 17:43 | 100 | 27.69 |
| 08/25/2026 17:43 | 120 | 27.69 |
| 08/25/2026 17:43 | 100 | 27.68 |
| 08/25/2026 17:43 | 240 | 27.68 |
| 08/25/2026 17:43 | 240 | 27.655 |
| 08/25/2026 17:43 | 100 | 27.69 |
| 08/25/2026 17:43 | 300 | 27.69 |
| 08/25/2026 17:43 | 240 | 27.68 |
| 08/25/2026 17:43 | 240 | 27.65 |
| 08/25/2026 17:43 | 100 | 27.66 |
| 08/25/2026 17:43 | 240 | 27.66 |
| 08/25/2026 17:43 | 100 | 27.65 |
| 08/25/2026 17:43 | 240 | 27.65 |
| 08/25/2026 17:43 | 100 | 27.63 |
| 08/25/2026 17:43 | 240 | 27.63 |
| 08/25/2026 17:43 | 60 | 27.66 |
| 08/25/2026 17:43 | 100 | 27.65 |
| 08/25/2026 17:43 | 240 | 27.64 |
| 08/25/2026 17:43 | 100 | 27.63 |
| 08/25/2026 17:43 | 240 | 27.63 |
| 08/25/2026 17:43 | 3 | 27.63 |
| 08/25/2026 17:43 | 100 | 27.63 |
| 08/25/2026 17:43 | 240 | 27.62 |
| 08/25/2026 17:43 | 44 | 27.62 |
| 08/25/2026 17:43 | 100 | 27.66 |
| 08/25/2026 17:43 | 200 | 27.69 |
| 08/25/2026 17:43 | 100 | 27.69 |
| 08/25/2026 17:43 | 100 | 27.68 |
| 08/25/2026 17:43 | 240 | 27.68 |
| 08/25/2026 17:43 | 100 | 27.66 |
| 08/25/2026 17:43 | 300 | 27.66 |
| 08/25/2026 17:43 | 240 | 27.65 |
| 08/25/2026 17:43 | 42 | 27.66 |
| 08/25/2026 17:43 | 41 | 27.66 |
| 08/25/2026 17:43 | 39 | 27.65 |
| 08/25/2026 17:43 | 240 | 27.65 |
| 08/25/2026 17:43 | 300 | 27.65 |
| 08/25/2026 17:43 | 240 | 27.64 |
| 08/25/2026 17:43 | 300 | 27.69 |
| 08/25/2026 17:43 | 100 | 27.68 |
| 08/25/2026 17:43 | 240 | 27.68 |
| 08/25/2026 17:43 | 240 | 27.65 |
| 08/25/2026 17:43 | 300 | 27.63 |
| 08/25/2026 17:43 | 265 | 27.69 |
| 08/25/2026 17:43 | 240 | 27.68 |
| 08/25/2026 17:43 | 240 | 27.65 |
| 08/25/2026 17:43 | 300 | 27.63 |
| 08/25/2026 17:43 | 100 | 27.66 |
| 08/25/2026 17:43 | 500 | 27.66 |
| 08/25/2026 17:43 | 1 | 27.66 |
| 08/25/2026 17:43 | 200 | 27.66 |
| 08/25/2026 17:43 | 240 | 27.65 |
| 08/25/2026 17:43 | 900 | 27.65 |
| 08/25/2026 17:43 | 2 | 27.65 |
| 08/25/2026 17:43 | 100 | 27.635 |
| 08/25/2026 17:43 | 10 | 27.63 |
| 08/25/2026 17:43 | 100 | 27.62 |
| 08/25/2026 17:43 | 300 | 27.61 |
| 08/25/2026 17:43 | 99 | 27.62 |
| 08/25/2026 17:43 | 1 | 27.62 |
| 08/25/2026 17:43 | 100 | 27.61 |
| 08/25/2026 17:43 | 1 | 27.61 |
| 08/25/2026 17:43 | 100 | 27.61 |
| 08/25/2026 17:43 | 100 | 27.60 |
| 08/25/2026 17:43 | 100 | 27.60 |
| 08/25/2026 17:43 | 100 | 27.60 |
| 08/25/2026 17:43 | 100 | 27.58 |
| 08/25/2026 17:43 | 100 | 27.59 |
| 08/25/2026 17:43 | 18 | 27.59 |
| 08/25/2026 17:43 | 100 | 27.59 |
| 08/25/2026 17:43 | 100 | 27.58 |
| 08/25/2026 17:43 | 100 | 27.58 |
| 08/25/2026 17:43 | 100 | 27.57 |
| 08/25/2026 17:43 | 100 | 27.57 |
| 08/25/2026 17:43 | 100 | 27.57 |
| 08/25/2026 17:43 | 100 | 27.56 |
| 08/25/2026 17:43 | 72 | 27.53 |
| 08/25/2026 17:43 | 16 | 27.55 |
| 08/25/2026 17:43 | 4 | 27.55 |
| 08/25/2026 17:43 | 100 | 27.53 |
| 08/25/2026 17:43 | 100 | 27.52 |
| 08/25/2026 17:43 | 100 | 27.52 |
| 08/25/2026 17:43 | 74 | 27.50 |
| 08/25/2026 17:43 | 74 | 27.50 |
| 08/25/2026 17:42 | 79 | 27.51 |
| 08/25/2026 17:42 | 20 | 27.50 |
| 08/25/2026 17:42 | 100 | 27.51 |
| 08/25/2026 17:42 | 41 | 27.51 |
| 08/25/2026 17:42 | 59 | 27.51 |
| 08/25/2026 17:42 | 100 | 27.50 |
| 08/25/2026 17:42 | 100 | 27.50 |
| 08/25/2026 17:42 | 200 | 27.50 |
| 08/25/2026 17:42 | 17 | 27.50 |
| 08/25/2026 17:42 | 83 | 27.50 |
| 08/25/2026 17:42 | 45 | 27.47 |
| 08/25/2026 17:42 | 55 | 27.47 |
| 08/25/2026 17:42 | 20 | 27.47 |
| 08/25/2026 17:42 | 100 | 27.44 |
| 08/25/2026 17:42 | 100 | 27.44 |
| 08/25/2026 17:42 | 100 | 27.44 |
| 08/25/2026 17:41 | 3 | 27.40 |
| 08/25/2026 17:41 | 36 | 27.40 |
| 08/25/2026 17:41 | 68 | 27.40 |
| 08/25/2026 17:38 | 90 | 27.43 |
| 08/25/2026 17:38 | 25 | 27.43 |
| 08/25/2026 17:38 | 60 | 27.43 |
| 08/25/2026 17:37 | 21 | 27.46 |
| 08/25/2026 17:37 | 100 | 27.44 |
| 08/25/2026 17:37 | 5 | 27.42 |
| 08/25/2026 17:37 | 6 | 27.43 |
| 08/25/2026 17:37 | 100 | 27.46 |
| 08/25/2026 17:36 | 100 | 27.46 |
| 08/25/2026 17:36 | 100 | 27.485 |
| 08/25/2026 17:36 | 100 | 27.49 |
| 08/25/2026 17:36 | 90 | 27.49 |
| 08/25/2026 17:35 | 100 | 27.52 |
| 08/25/2026 17:35 | 100 | 27.52 |
| 08/25/2026 17:35 | 100 | 27.47 |
| 08/25/2026 17:35 | 58 | 27.52 |
| 08/25/2026 17:35 | 42 | 27.52 |
| 08/25/2026 17:35 | 100 | 27.52 |
| 08/25/2026 17:35 | 100 | 27.52 |
| 08/25/2026 17:35 | 42 | 27.52 |
| 08/25/2026 17:35 | 38 | 27.46 |
| 08/25/2026 17:35 | 100 | 27.465 |
| 08/25/2026 17:35 | 100 | 27.48 |
| 08/25/2026 17:35 | 11 | 27.47 |
| 08/25/2026 17:35 | 100 | 27.49 |
| 08/25/2026 17:35 | 20 | 27.50 |
| 08/25/2026 17:35 | 100 | 27.50 |
| 08/25/2026 17:34 | 100 | 27.52 |
| 08/25/2026 17:34 | 260 | 27.51 |
| 08/25/2026 17:34 | 39 | 27.52 |
| 08/25/2026 17:34 | 99 | 27.55 |
| 08/25/2026 17:34 | 1 | 27.55 |
| 08/25/2026 17:34 | 100 | 27.55 |
| 08/25/2026 17:34 | 1 | 27.55 |
| 08/25/2026 17:34 | 100 | 27.54 |
| 08/25/2026 17:34 | 24 | 27.54 |
| 08/25/2026 17:34 | 38 | 27.54 |
| 08/25/2026 17:34 | 38 | 27.54 |
| 08/25/2026 17:34 | 100 | 27.53 |
| 08/25/2026 17:34 | 100 | 27.53 |
| 08/25/2026 17:34 | 81 | 27.51 |
| 08/25/2026 17:34 | 50 | 27.50 |
| 08/25/2026 17:34 | 27 | 27.50 |
| 08/25/2026 17:34 | 92 | 27.50 |
| 08/25/2026 17:34 | 8 | 27.50 |
| 08/25/2026 17:34 | 100 | 27.50 |
| 08/25/2026 17:34 | 2 | 27.50 |
| 08/25/2026 17:34 | 90 | 27.49 |
| 08/25/2026 17:34 | 38 | 27.49 |
| 08/25/2026 17:34 | 24 | 27.47 |
| 08/25/2026 17:34 | 38 | 27.47 |
| 08/25/2026 17:34 | 38 | 27.47 |
| 08/25/2026 17:33 | 100 | 27.47 |
| 08/25/2026 17:33 | 70 | 27.46 |
| 08/25/2026 17:33 | 100 | 27.46 |
| 08/25/2026 17:33 | 100 | 27.46 |
| 08/25/2026 17:33 | 100 | 27.46 |
| 08/25/2026 17:33 | 100 | 27.45 |
| 08/25/2026 17:33 | 42 | 27.435 |
| 08/25/2026 17:33 | 100 | 27.45 |
| 08/25/2026 17:33 | 100 | 27.45 |
| 08/25/2026 17:33 | 100 | 27.45 |
| 08/25/2026 17:32 | 26 | 27.48 |
| 08/25/2026 17:32 | 74 | 27.48 |
| 08/25/2026 17:32 | 26 | 27.48 |
| 08/25/2026 17:32 | 74 | 27.48 |
| 08/25/2026 17:32 | 78 | 27.48 |
| 08/25/2026 17:32 | 100 | 27.48 |
| 08/25/2026 17:32 | 90 | 27.49 |
| 08/25/2026 17:31 | 10 | 27.49 |
| 08/25/2026 17:31 | 100 | 27.44 |
| 08/25/2026 17:31 | 100 | 27.45 |
| 08/25/2026 17:30 | 90 | 27.45 |
| 08/25/2026 17:30 | 90 | 27.45 |
| 08/25/2026 17:30 | 100 | 27.46 |
| 08/25/2026 17:30 | 118 | 27.46 |
| 08/25/2026 17:29 | 100 | 27.49 |
| 08/25/2026 17:29 | 39 | 27.47 |
| 08/25/2026 17:29 | 100 | 27.46 |
| 08/25/2026 17:29 | 100 | 27.45 |
| 08/25/2026 17:29 | 70 | 27.47 |
| 08/25/2026 17:29 | 130 | 27.42 |
| 08/25/2026 17:29 | 240 | 27.42 |
| 08/25/2026 17:29 | 100 | 27.42 |
| 08/25/2026 17:29 | 100 | 27.45 |
| 08/25/2026 17:28 | 100 | 27.45 |
| 08/25/2026 17:28 | 520 | 27.48 |
| 08/25/2026 17:28 | 50 | 27.48 |
| 08/25/2026 17:28 | 72 | 27.48 |
| 08/25/2026 17:28 | 10 | 27.49 |
| 08/25/2026 17:28 | 17 | 27.50 |
| 08/25/2026 17:28 | 24 | 27.50 |
| 08/25/2026 17:28 | 100 | 27.50 |
| 08/25/2026 17:28 | 100 | 27.50 |
| 08/25/2026 17:28 | 64 | 27.50 |
| 08/25/2026 17:28 | 36 | 27.50 |
| 08/25/2026 17:28 | 100 | 27.50 |
| 08/25/2026 17:28 | 64 | 27.50 |
| 08/25/2026 17:28 | 36 | 27.50 |
| 08/25/2026 17:28 | 100 | 27.50 |
| 08/25/2026 17:28 | 400 | 27.49 |
| 08/25/2026 17:28 | 400 | 27.49 |
| 08/25/2026 17:28 | 1 | 27.48 |
| 08/25/2026 17:28 | 1 | 27.47 |
| 08/25/2026 17:28 | 6 | 27.47 |
| 08/25/2026 17:28 | 58 | 27.43 |
| 08/25/2026 17:27 | 100 | 27.43 |
| 08/25/2026 17:27 | 100 | 27.43 |
| 08/25/2026 17:27 | 100 | 27.43 |
| 08/25/2026 17:27 | 50 | 27.38 |
| 08/25/2026 17:27 | 100 | 27.39 |
| 08/25/2026 17:27 | 100 | 27.38 |
| 08/25/2026 17:27 | 100 | 27.34 |
| 08/25/2026 17:27 | 100 | 27.34 |
| 08/25/2026 17:27 | 100 | 27.35 |
| 08/25/2026 17:27 | 240 | 27.35 |
| 08/25/2026 17:27 | 240 | 27.365 |
| 08/25/2026 17:27 | 100 | 27.365 |
| 08/25/2026 17:27 | 300 | 27.37 |
| 08/25/2026 17:27 | 100 | 27.35 |
| 08/25/2026 17:27 | 100 | 27.35 |
| 08/25/2026 17:27 | 62 | 27.35 |
| 08/25/2026 17:27 | 100 | 27.35 |
| 08/25/2026 17:27 | 100 | 27.36 |
| 08/25/2026 17:27 | 240 | 27.36 |
| 08/25/2026 17:27 | 200 | 27.39 |
| 08/25/2026 17:27 | 200 | 27.40 |
| 08/25/2026 17:27 | 100 | 27.38 |
| 08/25/2026 17:27 | 200 | 27.38 |
| 08/25/2026 17:27 | 200 | 27.39 |
| 08/25/2026 17:27 | 19 | 27.41 |
| 08/25/2026 17:27 | 19 | 27.41 |
| 08/25/2026 17:27 | 1 | 27.41 |
| 08/25/2026 17:27 | 34 | 27.38 |
| 08/25/2026 17:27 | 50 | 27.37 |
| 08/25/2026 17:26 | 7 | 27.37 |
| 08/25/2026 17:26 | 18 | 27.37 |
| 08/25/2026 17:26 | 1 | 27.36 |
| 08/25/2026 17:26 | 1 | 27.34 |
| 08/25/2026 17:26 | 100 | 27.32 |
| 08/25/2026 17:26 | 90 | 27.32 |
| 08/25/2026 17:26 | 200 | 27.32 |
| 08/25/2026 17:26 | 100 | 27.32 |
| 08/25/2026 17:26 | 1200 | 27.32 |
| 08/25/2026 17:25 | 38 | 27.31 |
| 08/25/2026 17:25 | 14 | 27.24 |
| 08/25/2026 17:25 | 100 | 27.24 |
| 08/25/2026 17:25 | 240 | 27.25 |
| 08/25/2026 17:25 | 100 | 27.27 |
| 08/25/2026 17:25 | 240 | 27.29 |
| 08/25/2026 17:25 | 100 | 27.29 |
| 08/25/2026 17:25 | 240 | 27.25 |
| 08/25/2026 17:25 | 25 | 27.27 |
| 08/25/2026 17:25 | 2 | 27.28 |
| 08/25/2026 17:25 | 240 | 27.29 |
| 08/25/2026 17:25 | 51 | 27.31 |
| 08/25/2026 17:25 | 49 | 27.31 |
| 08/25/2026 17:25 | 51 | 27.30 |
| 08/25/2026 17:25 | 72 | 27.29 |
| 08/25/2026 17:25 | 1 | 27.28 |
| 08/25/2026 17:25 | 14 | 27.28 |
| 08/25/2026 17:25 | 86 | 27.28 |
| 08/25/2026 17:25 | 14 | 27.25 |
| 08/25/2026 17:25 | 76 | 27.25 |
| 08/25/2026 17:25 | 10 | 27.25 |
| 08/25/2026 17:25 | 100 | 27.25 |
| 08/25/2026 17:25 | 90 | 27.22 |
| 08/25/2026 17:25 | 6 | 27.22 |
| 08/25/2026 17:25 | 76 | 27.15 |
| 08/25/2026 17:25 | 100 | 27.15 |
| 08/25/2026 17:25 | 5 | 27.15 |
| 08/25/2026 17:25 | 100 | 27.185 |
| 08/25/2026 17:25 | 109 | 27.18 |
| 08/25/2026 17:25 | 240 | 27.185 |
| 08/25/2026 17:25 | 60 | 27.21 |
| 08/25/2026 17:25 | 240 | 27.21 |
| 08/25/2026 17:25 | 28 | 27.23 |
| 08/25/2026 17:25 | 100 | 27.24 |
| 08/25/2026 17:25 | 200 | 27.25 |
| 08/25/2026 17:24 | 20 | 27.31 |
| 08/25/2026 17:24 | 100 | 27.28 |
| 08/25/2026 17:24 | 90 | 27.30 |
| 08/25/2026 17:23 | 90 | 27.30 |
| 08/25/2026 17:23 | 60 | 27.30 |
| 08/25/2026 17:22 | 100 | 27.35 |
| 08/25/2026 17:21 | 55 | 27.38 |
| 08/25/2026 17:21 | 1 | 27.38 |
| 08/25/2026 17:21 | 44 | 27.38 |
| 08/25/2026 17:20 | 85 | 27.40 |
| 08/25/2026 17:20 | 15 | 27.40 |
| 08/25/2026 17:20 | 10 | 27.40 |
| 08/25/2026 17:19 | 90 | 27.40 |
| 08/25/2026 17:18 | 100 | 27.42 |
| 08/25/2026 17:18 | 100 | 27.42 |
| 08/25/2026 17:18 | 43 | 27.42 |
| 08/25/2026 17:18 | 57 | 27.42 |
| 08/25/2026 17:18 | 100 | 27.42 |
| 08/25/2026 17:18 | 100 | 27.42 |
| 08/25/2026 17:17 | 44 | 27.43 |
| 08/25/2026 17:16 | 240 | 27.45 |
| 08/25/2026 17:16 | 4 | 27.47 |
| 08/25/2026 17:15 | 240 | 27.46 |
| 08/25/2026 17:15 | 100 | 27.46 |
| 08/25/2026 17:15 | 100 | 27.50 |
| 08/25/2026 17:15 | 33 | 27.50 |
| 08/25/2026 17:15 | 167 | 27.50 |
| 08/25/2026 17:15 | 240 | 27.47 |
| 08/25/2026 17:15 | 100 | 27.44 |
| 08/25/2026 17:15 | 18 | 27.53 |
| 08/25/2026 17:15 | 82 | 27.53 |
| 08/25/2026 17:15 | 100 | 27.58 |
| 08/25/2026 17:15 | 55516 | 27.60 |
| 08/25/2026 17:15 | 7469 | 27.60 |
| 08/25/2026 17:15 | 544 | 27.60 |
| 08/25/2026 17:15 | 240 | 27.60 |
| 08/25/2026 17:15 | 240 | 27.58 |
| 08/25/2026 17:15 | 6 | 27.56 |
| 08/25/2026 17:15 | 100 | 27.54 |
| 08/25/2026 17:15 | 240 | 27.59 |
| 08/25/2026 17:15 | 400 | 27.57 |
| 08/25/2026 17:15 | 100 | 27.57 |
| 08/25/2026 17:15 | 100 | 27.53 |
| 08/25/2026 17:15 | 100 | 27.51 |
| 08/25/2026 17:15 | 26 | 27.48 |
| 08/25/2026 17:15 | 240 | 27.48 |
| 08/25/2026 17:15 | 100 | 27.51 |
| 08/25/2026 17:15 | 24 | 27.51 |
| 08/25/2026 17:15 | 76 | 27.51 |
| 08/25/2026 17:15 | 100 | 27.51 |
| 08/25/2026 17:15 | 100 | 27.49 |
| 08/25/2026 17:15 | 62 | 27.465 |
| 08/25/2026 17:15 | 38 | 27.465 |
| 08/25/2026 17:15 | 500 | 27.47 |
| 08/25/2026 17:14 | 1 | 27.56 |
| 08/25/2026 17:14 | 1 | 27.55 |
| 08/25/2026 17:14 | 1 | 27.55 |
| 08/25/2026 17:14 | 6 | 27.49 |
| 08/25/2026 17:14 | 1 | 27.49 |
| 08/25/2026 17:14 | 1 | 27.48 |
| 08/25/2026 17:14 | 100 | 27.465 |
| 08/25/2026 17:14 | 100 | 27.47 |
| 08/25/2026 17:14 | 100 | 27.47 |
| 08/25/2026 17:14 | 100 | 27.47 |
| 08/25/2026 17:14 | 20 | 27.46 |
| 08/25/2026 17:14 | 200 | 27.46 |
| 08/25/2026 17:14 | 200 | 27.46 |
| 08/25/2026 17:14 | 200 | 27.46 |
| 08/25/2026 17:14 | 200 | 27.46 |
| 08/25/2026 17:14 | 380 | 27.46 |
| 08/25/2026 17:14 | 200 | 27.46 |
| 08/25/2026 17:14 | 200 | 27.46 |
| 08/25/2026 17:14 | 200 | 27.46 |
| 08/25/2026 17:13 | 100 | 27.43 |
| 08/25/2026 17:12 | 80 | 27.43 |
| 08/25/2026 17:12 | 100 | 27.40 |
| 08/25/2026 17:12 | 5 | 27.41 |
| 08/25/2026 17:12 | 1 | 27.41 |
| 08/25/2026 17:12 | 200 | 27.41 |
| 08/25/2026 17:12 | 120 | 27.42 |
| 08/25/2026 17:11 | 100 | 27.42 |
| 08/25/2026 17:11 | 20 | 27.42 |
| 08/25/2026 17:11 | 14 | 27.42 |
| 08/25/2026 17:11 | 6 | 27.43 |
| 08/25/2026 17:11 | 100 | 27.44 |
| 08/25/2026 17:11 | 9 | 27.44 |
| 08/25/2026 17:11 | 100 | 27.44 |
| 08/25/2026 17:11 | 1 | 27.45 |
| 08/25/2026 17:11 | 2 | 27.45 |
| 08/25/2026 17:11 | 98 | 27.45 |
| 08/25/2026 17:11 | 118 | 27.45 |
| 08/25/2026 17:11 | 7 | 27.46 |
| 08/25/2026 17:11 | 100 | 27.46 |
| 08/25/2026 17:10 | 100 | 27.46 |
| 08/25/2026 17:10 | 2 | 27.47 |
| 08/25/2026 17:10 | 120 | 27.47 |
| 08/25/2026 17:10 | 45 | 27.47 |
| 08/25/2026 17:10 | 124 | 27.48 |
| 08/25/2026 17:10 | 100 | 27.49 |
| 08/25/2026 17:09 | 40 | 27.545 |
| 08/25/2026 17:09 | 240 | 27.545 |
| 08/25/2026 17:09 | 240 | 27.545 |
| 08/25/2026 17:09 | 240 | 27.545 |
| 08/25/2026 17:08 | 1000 | 27.48 |
| 08/25/2026 17:08 | 200 | 27.48 |
| 08/25/2026 17:08 | 265 | 27.48 |
| 08/25/2026 17:08 | 100 | 27.49 |
| 08/25/2026 17:08 | 240 | 27.50 |
| 08/25/2026 17:08 | 240 | 27.51 |
| 08/25/2026 17:08 | 300 | 27.51 |
| 08/25/2026 17:08 | 20 | 27.51 |
| 08/25/2026 17:08 | 900 | 27.52 |
| 08/25/2026 17:08 | 100 | 27.53 |
| 08/25/2026 17:08 | 100 | 27.53 |
| 08/25/2026 17:08 | 240 | 27.54 |
| 08/25/2026 17:08 | 240 | 27.55 |
| 08/25/2026 17:08 | 120 | 27.56 |
| 08/25/2026 17:08 | 489 | 27.63 |
| 08/25/2026 17:08 | 100 | 27.63 |
| 08/25/2026 17:08 | 200 | 27.67 |
| 08/25/2026 17:08 | 100 | 27.63 |
| 08/25/2026 17:08 | 29 | 27.60 |
| 08/25/2026 17:08 | 200 | 27.63 |
| 08/25/2026 17:08 | 600 | 27.67 |
| 08/25/2026 17:08 | 200 | 27.68 |
| 08/25/2026 17:08 | 600 | 27.68 |
| 08/25/2026 17:08 | 600 | 27.63 |
| 08/25/2026 17:08 | 200 | 27.68 |
| 08/25/2026 17:08 | 588 | 27.68 |
| 08/25/2026 17:08 | 800 | 27.68 |
| 08/25/2026 17:08 | 240 | 27.67 |
| 08/25/2026 17:08 | 16 | 27.59 |
| 08/25/2026 17:08 | 240 | 27.60 |
| 08/25/2026 17:08 | 600 | 27.62 |
| 08/25/2026 17:08 | 200 | 27.68 |
| 08/25/2026 17:08 | 29 | 27.67 |
| 08/25/2026 17:08 | 4 | 27.63 |
| 08/25/2026 17:08 | 200 | 27.61 |
| 08/25/2026 17:08 | 200 | 27.63 |
| 08/25/2026 17:08 | 32 | 27.63 |
| 08/25/2026 17:08 | 21 | 27.62 |
| 08/25/2026 17:08 | 600 | 27.62 |
| 08/25/2026 17:08 | 24 | 27.58 |
| 08/25/2026 17:08 | 24 | 27.58 |
| 08/25/2026 17:08 | 265 | 27.59 |
| 08/25/2026 17:08 | 600 | 27.64 |
| 08/25/2026 17:08 | 29 | 27.68 |
| 08/25/2026 17:08 | 100 | 27.67 |
| 08/25/2026 17:08 | 200 | 27.60 |
| 08/25/2026 17:08 | 600 | 27.64 |
| 08/25/2026 17:08 | 31 | 27.64 |
| 08/25/2026 17:08 | 25 | 27.64 |
| 08/25/2026 17:08 | 200 | 27.64 |
| 08/25/2026 17:08 | 29 | 27.60 |
| 08/25/2026 17:08 | 50 | 27.68 |
| 08/25/2026 17:08 | 1300 | 27.68 |
| 08/25/2026 17:08 | 200 | 27.68 |
| 08/25/2026 17:08 | 1900 | 27.61 |
| 08/25/2026 17:08 | 200 | 27.69 |
| 08/25/2026 17:08 | 100 | 27.69 |
| 08/25/2026 17:08 | 29 | 27.68 |
| 08/25/2026 17:08 | 300 | 27.59 |
| 08/25/2026 17:08 | 100 | 27.62 |
| 08/25/2026 17:08 | 200 | 27.68 |
| 08/25/2026 17:08 | 240 | 27.67 |
| 08/25/2026 17:08 | 240 | 27.66 |
| 08/25/2026 17:08 | 240 | 27.65 |
| 08/25/2026 17:08 | 467 | 27.60 |
| 08/25/2026 17:08 | 5 | 27.60 |
| 08/25/2026 17:08 | 24 | 27.57 |
| 08/25/2026 17:08 | 200 | 27.65 |
| 08/25/2026 17:08 | 62 | 27.62 |
| 08/25/2026 17:08 | 600 | 27.62 |
| 08/25/2026 17:08 | 3 | 27.62 |
| 08/25/2026 17:08 | 3 | 27.63 |
| 08/25/2026 17:08 | 600 | 27.63 |
| 08/25/2026 17:08 | 100 | 27.66 |
| 08/25/2026 17:08 | 600 | 27.66 |
| 08/25/2026 17:08 | 240 | 27.65 |
| 08/25/2026 17:08 | 580 | 27.62 |
| 08/25/2026 17:08 | 20 | 27.62 |
| 08/25/2026 17:08 | 200 | 27.67 |
| 08/25/2026 17:08 | 265 | 27.67 |
| 08/25/2026 17:08 | 100 | 27.66 |
| 08/25/2026 17:08 | 240 | 27.66 |
| 08/25/2026 17:08 | 103 | 27.57 |
| 08/25/2026 17:08 | 29 | 27.57 |
| 08/25/2026 17:08 | 14 | 27.63 |
| 08/25/2026 17:08 | 538 | 27.63 |
| 08/25/2026 17:08 | 17 | 27.63 |
| 08/25/2026 17:08 | 100 | 27.63 |
| 08/25/2026 17:08 | 29 | 27.57 |
| 08/25/2026 17:08 | 29 | 27.58 |
| 08/25/2026 17:08 | 43 | 27.64 |
| 08/25/2026 17:08 | 100 | 27.64 |
| 08/25/2026 17:08 | 514 | 27.64 |
| 08/25/2026 17:08 | 100 | 27.64 |
| 08/25/2026 17:08 | 240 | 27.63 |
| 08/25/2026 17:08 | 200 | 27.64 |
| 08/25/2026 17:08 | 200 | 27.64 |
| 08/25/2026 17:08 | 240 | 27.63 |
| 08/25/2026 17:08 | 200 | 27.60 |
| 08/25/2026 17:08 | 200 | 27.64 |
| 08/25/2026 17:08 | 100 | 27.64 |
| 08/25/2026 17:08 | 600 | 27.64 |
| 08/25/2026 17:08 | 100 | 27.63 |
| 08/25/2026 17:08 | 240 | 27.63 |
| 08/25/2026 17:08 | 600 | 27.59 |
| 08/25/2026 17:08 | 200 | 27.64 |
| 08/25/2026 17:08 | 800 | 27.64 |
| 08/25/2026 17:08 | 300 | 27.64 |
| 08/25/2026 17:08 | 100 | 27.63 |
| 08/25/2026 17:08 | 49 | 27.57 |
| 08/25/2026 17:08 | 240 | 27.58 |
| 08/25/2026 17:08 | 24 | 27.56 |
| 08/25/2026 17:08 | 24 | 27.56 |
| 08/25/2026 17:08 | 29 | 27.59 |
| 08/25/2026 17:08 | 38 | 27.62 |
| 08/25/2026 17:08 | 100 | 27.65 |
| 08/25/2026 17:08 | 100 | 27.64 |
| 08/25/2026 17:08 | 240 | 27.64 |
| 08/25/2026 17:08 | 200 | 27.63 |
| 08/25/2026 17:08 | 29 | 27.58 |
| 08/25/2026 17:08 | 200 | 27.61 |
| 08/25/2026 17:08 | 800 | 27.65 |
| 08/25/2026 17:08 | 100 | 27.64 |
| 08/25/2026 17:08 | 240 | 27.64 |
| 08/25/2026 17:08 | 600 | 27.60 |
| 08/25/2026 17:08 | 200 | 27.65 |
| 08/25/2026 17:08 | 800 | 27.65 |
| 08/25/2026 17:08 | 200 | 27.65 |
| 08/25/2026 17:08 | 100 | 27.64 |
| 08/25/2026 17:08 | 29 | 27.59 |
| 08/25/2026 17:08 | 200 | 27.65 |
| 08/25/2026 17:08 | 800 | 27.65 |
| 08/25/2026 17:08 | 200 | 27.65 |
| 08/25/2026 17:08 | 100 | 27.64 |
| 08/25/2026 17:08 | 800 | 27.62 |
| 08/25/2026 17:08 | 41 | 27.59 |
| 08/25/2026 17:08 | 200 | 27.59 |
| 08/25/2026 17:08 | 100 | 27.63 |
| 08/25/2026 17:08 | 400 | 27.63 |
| 08/25/2026 17:08 | 240 | 27.66 |
| 08/25/2026 17:08 | 100 | 27.63 |
| 08/25/2026 17:08 | 600 | 27.63 |
| 08/25/2026 17:08 | 600 | 27.63 |
| 08/25/2026 17:08 | 100 | 27.68 |
| 08/25/2026 17:08 | 800 | 27.68 |
| 08/25/2026 17:08 | 400 | 27.67 |
| 08/25/2026 17:08 | 3816 | 27.66 |
| 08/25/2026 17:08 | 600 | 27.66 |
| 08/25/2026 17:08 | 29 | 27.64 |
| 08/25/2026 17:08 | 322 | 27.68 |
| 08/25/2026 17:08 | 38 | 27.68 |
| 08/25/2026 17:08 | 240 | 27.68 |
| 08/25/2026 17:08 | 100 | 27.73 |
| 08/25/2026 17:08 | 100 | 27.72 |
| 08/25/2026 17:08 | 240 | 27.71 |
| 08/25/2026 17:08 | 240 | 27.68 |
| 08/25/2026 17:08 | 100 | 27.66 |
| 08/25/2026 17:08 | 100 | 27.66 |
| 08/25/2026 17:08 | 165 | 27.63 |
| 08/25/2026 17:08 | 24 | 27.63 |
| 08/25/2026 17:08 | 76 | 27.63 |
| 08/25/2026 17:08 | 24 | 27.63 |
| 08/25/2026 17:08 | 38 | 27.66 |
| 08/25/2026 17:08 | 100 | 27.69 |
| 08/25/2026 17:08 | 200 | 27.69 |
| 08/25/2026 17:08 | 100 | 27.69 |
| 08/25/2026 17:08 | 3 | 27.69 |
| 08/25/2026 17:08 | 60 | 27.69 |
| 08/25/2026 17:08 | 15 | 27.69 |
| 08/25/2026 17:08 | 61 | 27.69 |
| 08/25/2026 17:08 | 1 | 27.69 |
| 08/25/2026 17:08 | 100 | 27.68 |
| 08/25/2026 17:08 | 100 | 27.68 |
| 08/25/2026 17:08 | 140 | 27.65 |
| 08/25/2026 17:08 | 29 | 27.65 |
| 08/25/2026 17:08 | 200 | 27.68 |
| 08/25/2026 17:08 | 200 | 27.72 |
| 08/25/2026 17:08 | 120 | 27.72 |
| 08/25/2026 17:08 | 240 | 27.71 |
| 08/25/2026 17:08 | 240 | 27.70 |
| 08/25/2026 17:08 | 24 | 27.72 |
| 08/25/2026 17:08 | 29 | 27.72 |
| 08/25/2026 17:08 | 240 | 27.71 |
| 08/25/2026 17:08 | 31 | 27.64 |
| 08/25/2026 17:08 | 547 | 27.66 |
| 08/25/2026 17:08 | 240 | 27.69 |
| 08/25/2026 17:08 | 38 | 27.68 |
| 08/25/2026 17:08 | 100 | 27.72 |
| 08/25/2026 17:08 | 240 | 27.71 |
| 08/25/2026 17:08 | 100 | 27.70 |
| 08/25/2026 17:08 | 600 | 27.70 |
| 08/25/2026 17:08 | 20 | 27.70 |
| 08/25/2026 17:08 | 10 | 27.70 |
| 08/25/2026 17:08 | 400 | 27.70 |
| 08/25/2026 17:08 | 240 | 27.69 |
| 08/25/2026 17:08 | 350 | 27.70 |
| 08/25/2026 17:08 | 100 | 27.69 |
| 08/25/2026 17:08 | 240 | 27.69 |
| 08/25/2026 17:08 | 100 | 27.72 |
| 08/25/2026 17:08 | 200 | 27.72 |
| 08/25/2026 17:08 | 800 | 27.72 |
| 08/25/2026 17:08 | 100 | 27.71 |
| 08/25/2026 17:08 | 31 | 27.71 |
| 08/25/2026 17:08 | 3744 | 27.71 |
| 08/25/2026 17:08 | 240 | 27.70 |
| 08/25/2026 17:08 | 50 | 27.67 |
| 08/25/2026 17:08 | 29 | 27.66 |
| 08/25/2026 17:08 | 100 | 27.72 |
| 08/25/2026 17:08 | 100 | 27.72 |
| 08/25/2026 17:08 | 240 | 27.71 |
| 08/25/2026 17:08 | 100 | 27.71 |
| 08/25/2026 17:08 | 100 | 27.68 |
| 08/25/2026 17:08 | 100 | 27.72 |
| 08/25/2026 17:08 | 400 | 27.72 |
| 08/25/2026 17:08 | 11 | 27.72 |
| 08/25/2026 17:08 | 300 | 27.71 |
| 08/25/2026 17:08 | 100 | 27.71 |
| 08/25/2026 17:08 | 240 | 27.71 |
| 08/25/2026 17:08 | 200 | 27.70 |
| 08/25/2026 17:08 | 200 | 27.675 |
| 08/25/2026 17:08 | 100 | 27.65 |
| 08/25/2026 17:08 | 99 | 27.67 |
| 08/25/2026 17:08 | 1 | 27.67 |
| 08/25/2026 17:08 | 1 | 27.67 |
| 08/25/2026 17:08 | 418 | 27.65 |
| 08/25/2026 17:08 | 1224 | 27.65 |
| 08/25/2026 17:08 | 25 | 27.66 |
| 08/25/2026 17:08 | 75 | 27.66 |
| 08/25/2026 17:08 | 72 | 27.67 |
| 08/25/2026 17:08 | 5 | 27.67 |
| 08/25/2026 17:08 | 25 | 27.67 |
| 08/25/2026 17:08 | 75 | 27.67 |
| 08/25/2026 17:08 | 100 | 27.65 |
| 08/25/2026 17:08 | 38 | 27.65 |
| 08/25/2026 17:08 | 670 | 27.65 |
| 08/25/2026 17:08 | 532 | 27.65 |
| 08/25/2026 17:08 | 100 | 27.66 |
| 08/25/2026 17:08 | 100 | 27.67 |
| 08/25/2026 17:08 | 1 | 27.73 |
| 08/25/2026 17:07 | 100 | 27.71 |
| 08/25/2026 17:07 | 100 | 27.71 |
| 08/25/2026 17:07 | 100 | 27.71 |
| 08/25/2026 17:07 | 100 | 27.73 |
| 08/25/2026 17:07 | 100 | 27.74 |
| 08/25/2026 17:07 | 100 | 27.75 |
| 08/25/2026 17:07 | 137 | 27.71 |
| 08/25/2026 17:07 | 100 | 27.74 |
| 08/25/2026 17:07 | 1600 | 27.74 |
| 08/25/2026 17:07 | 100 | 27.73 |
| 08/25/2026 17:07 | 103 | 27.71 |
| 08/25/2026 17:07 | 189 | 27.72 |
| 08/25/2026 17:07 | 38 | 27.72 |
| 08/25/2026 17:07 | 73 | 27.72 |
| 08/25/2026 17:07 | 38 | 27.73 |
| 08/25/2026 17:07 | 192 | 27.74 |
| 08/25/2026 17:07 | 73 | 27.73 |
| 08/25/2026 17:07 | 27 | 27.73 |
| 08/25/2026 17:07 | 73 | 27.71 |
| 08/25/2026 17:07 | 38 | 27.71 |
| 08/25/2026 17:07 | 38 | 27.71 |
| 08/25/2026 17:07 | 38 | 27.71 |
| 08/25/2026 17:07 | 38 | 27.71 |
| 08/25/2026 17:07 | 75 | 27.71 |
| 08/25/2026 17:07 | 1 | 27.71 |
| 08/25/2026 17:07 | 1 | 27.67 |
| 08/25/2026 17:07 | 100 | 27.67 |
| 08/25/2026 17:07 | 100 | 27.64 |
| 08/25/2026 17:07 | 100 | 27.63 |
| 08/25/2026 17:07 | 100 | 27.62 |
| 08/25/2026 17:07 | 900 | 27.62 |
| 08/25/2026 17:07 | 100 | 27.62 |
| 08/25/2026 17:07 | 100 | 27.61 |
| 08/25/2026 17:07 | 200 | 27.55 |
| 08/25/2026 17:07 | 36 | 27.60 |
| 08/25/2026 17:07 | 5 | 27.55 |
| 08/25/2026 17:06 | 128 | 27.49 |
| 08/25/2026 17:06 | 100 | 27.49 |
| 08/25/2026 17:06 | 100 | 27.51 |
| 08/25/2026 17:06 | 200 | 27.51 |
| 08/25/2026 17:06 | 10 | 27.52 |
| 08/25/2026 17:06 | 100 | 27.52 |
| 08/25/2026 17:05 | 100 | 27.54 |
| 08/25/2026 17:05 | 99 | 27.54 |
| 08/25/2026 17:05 | 9 | 27.60 |
| 08/25/2026 17:05 | 1 | 27.60 |
| 08/25/2026 17:05 | 100 | 27.62 |
| 08/25/2026 17:05 | 100 | 27.63 |
| 08/25/2026 17:04 | 5 | 27.68 |
| 08/25/2026 17:04 | 20 | 27.69 |
| 08/25/2026 17:04 | 20 | 27.72 |
| 08/25/2026 17:04 | 100 | 27.72 |
| 08/25/2026 17:04 | 100 | 27.74 |
| 08/25/2026 17:04 | 100 | 27.74 |
| 08/25/2026 17:04 | 100 | 27.74 |
| 08/25/2026 17:04 | 100 | 27.74 |
| 08/25/2026 17:04 | 80 | 27.74 |
| 08/25/2026 17:04 | 20 | 27.74 |
| 08/25/2026 17:04 | 100 | 27.75 |
| 08/25/2026 17:03 | 18 | 27.80 |
| 08/25/2026 17:03 | 82 | 27.80 |
| 08/25/2026 17:03 | 100 | 27.80 |
| 08/25/2026 17:03 | 100 | 27.80 |
| 08/25/2026 17:03 | 100 | 27.80 |
| 08/25/2026 17:03 | 100 | 27.80 |
| 08/25/2026 17:03 | 100 | 27.75 |
| 08/25/2026 17:03 | 7 | 27.75 |
| 08/25/2026 17:03 | 100 | 27.75 |
| 08/25/2026 17:03 | 1 | 27.80 |
| 08/25/2026 17:03 | 3 | 27.83 |
| 08/25/2026 17:03 | 100 | 27.83 |
| 08/25/2026 17:03 | 13 | 27.84 |
| 08/25/2026 17:02 | 287 | 27.85 |
| 08/25/2026 17:02 | 240 | 27.855 |
| 08/25/2026 17:02 | 100 | 27.88 |
| 08/25/2026 17:02 | 100 | 27.88 |
| 08/25/2026 17:02 | 100 | 27.87 |
| 08/25/2026 17:02 | 100 | 27.87 |
| 08/25/2026 17:02 | 100 | 27.825 |
| 08/25/2026 17:00 | 100 | 27.84 |
| 08/25/2026 17:00 | 100 | 27.84 |
| 08/25/2026 17:00 | 122 | 27.80 |
| 08/25/2026 17:00 | 25 | 27.80 |
| 08/25/2026 17:00 | 100 | 27.79 |
| 08/25/2026 17:00 | 100 | 27.78 |
| 08/25/2026 17:00 | 100 | 27.78 |
| 08/25/2026 17:00 | 18 | 27.78 |
| 08/25/2026 17:00 | 100 | 27.78 |
| 08/25/2026 17:00 | 100 | 27.745 |
| 08/25/2026 17:00 | 16 | 27.76 |
| 08/25/2026 17:00 | 1 | 27.73 |
| 08/25/2026 17:00 | 38 | 27.73 |
| 08/25/2026 17:00 | 100 | 27.72 |
| 08/25/2026 17:00 | 48 | 27.72 |
| 08/25/2026 17:00 | 100 | 27.72 |
| 08/25/2026 17:00 | 100 | 27.71 |
| 08/25/2026 17:00 | 100 | 27.71 |
| 08/25/2026 17:00 | 400 | 27.71 |
| 08/25/2026 17:00 | 100 | 27.71 |
| 08/25/2026 17:00 | 100 | 27.71 |
| 08/25/2026 17:00 | 48 | 27.66 |
| 08/25/2026 16:59 | 20 | 27.70 |
| 08/25/2026 16:59 | 10 | 27.67 |
| 08/25/2026 16:59 | 10 | 27.67 |
| 08/25/2026 16:58 | 100 | 27.74 |
| 08/25/2026 16:58 | 27 | 27.73 |
| 08/25/2026 16:58 | 29 | 27.74 |
| 08/25/2026 16:57 | 100 | 27.78 |
| 08/25/2026 16:57 | 100 | 27.78 |
| 08/25/2026 16:56 | 100 | 27.80 |
| 08/25/2026 16:56 | 31 | 27.80 |
| 08/25/2026 16:56 | 69 | 27.80 |
| 08/25/2026 16:56 | 31 | 27.80 |
| 08/25/2026 16:56 | 69 | 27.80 |
| 08/25/2026 16:56 | 100 | 27.80 |
| 08/25/2026 16:56 | 100 | 27.79 |
| 08/25/2026 16:56 | 200 | 27.77 |
| 08/25/2026 16:56 | 12 | 27.72 |
| 08/25/2026 16:56 | 1 | 27.73 |
| 08/25/2026 16:56 | 10 | 27.74 |
| 08/25/2026 16:56 | 38 | 27.78 |
| 08/25/2026 16:56 | 38 | 27.78 |
| 08/25/2026 16:56 | 30 | 27.82 |
| 08/25/2026 16:56 | 124 | 27.85 |
| 08/25/2026 16:56 | 38 | 27.85 |
| 08/25/2026 16:56 | 38 | 27.85 |
| 08/25/2026 16:56 | 4 | 27.85 |
| 08/25/2026 16:56 | 5 | 27.85 |
| 08/25/2026 16:56 | 6 | 27.85 |
| 08/25/2026 16:56 | 20 | 27.85 |
| 08/25/2026 16:55 | 300 | 27.89 |
| 08/25/2026 16:54 | 100 | 27.93 |
| 08/25/2026 16:54 | 20 | 27.91 |
| 08/25/2026 16:54 | 100 | 27.92 |
| 08/25/2026 16:54 | 100 | 27.92 |
| 08/25/2026 16:54 | 100 | 27.92 |
| 08/25/2026 16:54 | 100 | 27.91 |
| 08/25/2026 16:54 | 90 | 27.91 |
| 08/25/2026 16:54 | 100 | 27.91 |
| 08/25/2026 16:53 | 100 | 27.90 |
| 08/25/2026 16:51 | 100 | 27.91 |
| 08/25/2026 16:51 | 27 | 27.91 |
| 08/25/2026 16:51 | 1 | 27.91 |
| 08/25/2026 16:51 | 6 | 27.91 |
| 08/25/2026 16:51 | 51 | 27.91 |
| 08/25/2026 16:51 | 4 | 27.91 |
| 08/25/2026 16:51 | 100 | 27.91 |
| 08/25/2026 16:50 | 100 | 27.98 |
| 08/25/2026 16:50 | 8 | 27.93 |
| 08/25/2026 16:50 | 20 | 27.93 |
| 08/25/2026 16:50 | 1 | 27.93 |
| 08/25/2026 16:50 | 40 | 27.93 |
| 08/25/2026 16:50 | 200 | 27.92 |
| 08/25/2026 16:50 | 100 | 27.91 |
| 08/25/2026 16:49 | 100 | 27.91 |
| 08/25/2026 16:49 | 100 | 27.90 |
| 08/25/2026 16:49 | 100 | 27.91 |
| 08/25/2026 16:49 | 100 | 27.90 |
| 08/25/2026 16:49 | 100 | 27.90 |
| 08/25/2026 16:48 | 100 | 27.90 |
| 08/25/2026 16:48 | 73 | 27.90 |
| 08/25/2026 16:48 | 127 | 27.90 |
| 08/25/2026 16:48 | 100 | 27.90 |
| 08/25/2026 16:48 | 73 | 27.90 |
| 08/25/2026 16:48 | 27 | 27.90 |
| 08/25/2026 16:48 | 600 | 27.88 |
| 08/25/2026 16:48 | 100 | 27.88 |
| 08/25/2026 16:48 | 100 | 27.89 |
| 08/25/2026 16:48 | 100 | 27.88 |
| 08/25/2026 16:47 | 100 | 27.89 |
| 08/25/2026 16:47 | 80 | 27.88 |
| 08/25/2026 16:47 | 100 | 27.89 |
| 08/25/2026 16:47 | 44 | 27.90 |
| 08/25/2026 16:47 | 100 | 27.90 |
| 08/25/2026 16:47 | 200 | 27.86 |
| 08/25/2026 16:47 | 100 | 27.92 |
| 08/25/2026 16:47 | 42 | 27.86 |
| 08/25/2026 16:47 | 96 | 27.91 |
| 08/25/2026 16:47 | 36 | 27.91 |
| 08/25/2026 16:47 | 15 | 27.91 |
| 08/25/2026 16:47 | 3 | 27.91 |
| 08/25/2026 16:47 | 100 | 27.91 |
| 08/25/2026 16:47 | 100 | 27.91 |
| 08/25/2026 16:47 | 112 | 27.86 |
| 08/25/2026 16:46 | 61 | 27.855 |
| 08/25/2026 16:46 | 20 | 27.855 |
| 08/25/2026 16:45 | 20 | 27.81 |
| 08/25/2026 16:45 | 13 | 27.92 |
| 08/25/2026 16:44 | 20 | 27.83 |
| 08/25/2026 16:44 | 50 | 27.88 |
| 08/25/2026 16:44 | 1 | 27.91 |
| 08/25/2026 16:44 | 1 | 27.91 |
| 08/25/2026 16:44 | 10 | 27.945 |
| 08/25/2026 16:44 | 3 | 27.95 |
| 08/25/2026 16:43 | 10 | 27.94 |
| 08/25/2026 16:43 | 7 | 27.94 |
| 08/25/2026 16:43 | 38 | 27.98 |
| 08/25/2026 16:43 | 50 | 27.97 |
| 08/25/2026 16:43 | 50 | 27.97 |
| 08/25/2026 16:43 | 77 | 27.97 |
| 08/25/2026 16:43 | 1 | 27.96 |
| 08/25/2026 16:43 | 100 | 27.95 |
| 08/25/2026 16:43 | 60 | 27.93 |
| 08/25/2026 16:43 | 60 | 27.92 |
| 08/25/2026 16:43 | 23 | 27.97 |
| 08/25/2026 16:43 | 240 | 27.96 |
| 08/25/2026 16:43 | 100 | 27.92 |
| 08/25/2026 16:43 | 100 | 27.92 |
| 08/25/2026 16:43 | 100 | 27.89 |
| 08/25/2026 16:43 | 100 | 27.89 |
| 08/25/2026 16:43 | 100 | 27.88 |
| 08/25/2026 16:42 | 91 | 27.79 |
| 08/25/2026 16:42 | 100 | 27.79 |
| 08/25/2026 16:42 | 23 | 27.79 |
| 08/25/2026 16:42 | 100 | 27.79 |
| 08/25/2026 16:42 | 100 | 27.79 |
| 08/25/2026 16:42 | 100 | 27.79 |
| 08/25/2026 16:42 | 100 | 27.79 |
| 08/25/2026 16:42 | 100 | 27.79 |
| 08/25/2026 16:42 | 100 | 27.78 |
| 08/25/2026 16:42 | 90 | 27.78 |
| 08/25/2026 16:42 | 200 | 27.78 |
| 08/25/2026 16:42 | 10 | 27.78 |
| 08/25/2026 16:42 | 90 | 27.78 |
| 08/25/2026 16:42 | 70 | 27.76 |
| 08/25/2026 16:42 | 25 | 27.76 |
| 08/25/2026 16:41 | 100 | 27.75 |
| 08/25/2026 16:41 | 100 | 27.76 |
| 08/25/2026 16:39 | 100 | 27.80 |
| 08/25/2026 16:39 | 100 | 27.80 |
| 08/25/2026 16:39 | 100 | 27.80 |
| 08/25/2026 16:39 | 100 | 27.78 |
| 08/25/2026 16:39 | 38 | 27.77 |
| 08/25/2026 16:39 | 100 | 27.77 |
| 08/25/2026 16:39 | 62 | 27.76 |
| 08/25/2026 16:39 | 38 | 27.76 |
| 08/25/2026 16:39 | 57 | 27.70 |
| 08/25/2026 16:39 | 100 | 27.71 |
| 08/25/2026 16:39 | 100 | 27.735 |
| 08/25/2026 16:39 | 12 | 27.77 |
| 08/25/2026 16:39 | 13 | 27.78 |
| 08/25/2026 16:39 | 7 | 27.81 |
| 08/25/2026 16:38 | 100 | 27.91 |
| 08/25/2026 16:38 | 100 | 27.92 |
| 08/25/2026 16:38 | 13 | 27.99 |
| 08/25/2026 16:37 | 74 | 27.94 |
| 08/25/2026 16:36 | 100 | 27.99 |
| 08/25/2026 16:35 | 100 | 28.03 |
| 08/25/2026 16:35 | 10 | 27.98 |
| 08/25/2026 16:35 | 90 | 28.03 |
| 08/25/2026 16:35 | 50 | 27.99 |
| 08/25/2026 16:35 | 10 | 28.00 |
| 08/25/2026 16:35 | 240 | 28.00 |
| 08/25/2026 16:35 | 150 | 28.00 |
| 08/25/2026 16:35 | 100 | 28.01 |
| 08/25/2026 16:35 | 100 | 28.06 |
| 08/25/2026 16:35 | 300 | 28.05 |
| 08/25/2026 16:35 | 100 | 28.035 |
| 08/25/2026 16:34 | 97 | 28.05 |
| 08/25/2026 16:34 | 43 | 28.05 |
| 08/25/2026 16:34 | 300 | 28.05 |
| 08/25/2026 16:34 | 87 | 28.05 |
| 08/25/2026 16:34 | 38 | 28.04 |
| 08/25/2026 16:34 | 50 | 27.96 |
| 08/25/2026 16:33 | 119 | 27.96 |
| 08/25/2026 16:33 | 357 | 28.03 |
| 08/25/2026 16:33 | 100 | 28.00 |
| 08/25/2026 16:33 | 100 | 28.00 |
| 08/25/2026 16:33 | 1 | 28.02 |
| 08/25/2026 16:33 | 1 | 28.01 |
| 08/25/2026 16:33 | 17 | 28.00 |
| 08/25/2026 16:33 | 1 | 28.00 |
| 08/25/2026 16:33 | 240 | 28.00 |
| 08/25/2026 16:33 | 1 | 28.00 |
| 08/25/2026 16:33 | 1 | 28.00 |
| 08/25/2026 16:33 | 100 | 28.00 |
| 08/25/2026 16:33 | 100 | 28.00 |
| 08/25/2026 16:33 | 8 | 28.00 |
| 08/25/2026 16:33 | 300 | 27.99 |
| 08/25/2026 16:33 | 42 | 27.99 |
| 08/25/2026 16:33 | 99 | 27.945 |
| 08/25/2026 16:33 | 100 | 27.97 |
| 08/25/2026 16:33 | 200 | 27.91 |
| 08/25/2026 16:33 | 100 | 27.935 |
| 08/25/2026 16:33 | 89 | 27.94 |
| 08/25/2026 16:33 | 18 | 27.88 |
| 08/25/2026 16:33 | 1 | 27.89 |
| 08/25/2026 16:32 | 76 | 27.90 |
| 08/25/2026 16:32 | 100 | 27.93 |
| 08/25/2026 16:32 | 100 | 27.91 |
| 08/25/2026 16:32 | 31 | 27.97 |
| 08/25/2026 16:32 | 69 | 27.96 |
| 08/25/2026 16:32 | 100 | 27.95 |
| 08/25/2026 16:32 | 62 | 27.93 |
| 08/25/2026 16:32 | 38 | 27.93 |
| 08/25/2026 16:32 | 62 | 27.92 |
| 08/25/2026 16:32 | 38 | 27.92 |
| 08/25/2026 16:32 | 1 | 27.91 |
| 08/25/2026 16:32 | 100 | 27.90 |
| 08/25/2026 16:32 | 100 | 27.90 |
| 08/25/2026 16:32 | 107 | 27.90 |
| 08/25/2026 16:32 | 100 | 27.90 |
| 08/25/2026 16:31 | 38 | 27.88 |
| 08/25/2026 16:31 | 38 | 27.88 |
| 08/25/2026 16:31 | 100 | 27.88 |
| 08/25/2026 16:31 | 100 | 27.88 |
| 08/25/2026 16:31 | 100 | 27.87 |
| 08/25/2026 16:31 | 76 | 27.84 |
| 08/25/2026 16:31 | 100 | 27.845 |
| 08/25/2026 16:31 | 100 | 27.845 |
| 08/25/2026 16:31 | 81 | 27.83 |
| 08/25/2026 16:31 | 100 | 27.84 |
| 08/25/2026 16:31 | 81 | 27.845 |
| 08/25/2026 16:30 | 50 | 27.82 |
| 08/25/2026 16:30 | 9 | 27.83 |
| 08/25/2026 16:30 | 91 | 27.83 |
| 08/25/2026 16:30 | 9 | 27.83 |
| 08/25/2026 16:30 | 72 | 27.84 |
| 08/25/2026 16:30 | 100 | 27.87 |
| 08/25/2026 16:30 | 100 | 27.87 |
| 08/25/2026 16:30 | 38 | 27.86 |
| 08/25/2026 16:29 | 100 | 27.87 |
| 08/25/2026 16:29 | 100 | 27.87 |
| 08/25/2026 16:29 | 100 | 27.87 |
| 08/25/2026 16:29 | 100 | 27.86 |
| 08/25/2026 16:29 | 100 | 27.86 |
| 08/25/2026 16:29 | 100 | 27.86 |
| 08/25/2026 16:29 | 100 | 27.86 |
| 08/25/2026 16:29 | 25 | 27.85 |
| 08/25/2026 16:29 | 100 | 27.85 |
| 08/25/2026 16:29 | 200 | 27.83 |
| 08/25/2026 16:28 | 1 | 27.85 |
| 08/25/2026 16:28 | 227 | 27.85 |
| 08/25/2026 16:28 | 28 | 27.835 |
| 08/25/2026 16:28 | 228 | 27.79 |
| 08/25/2026 16:28 | 1969 | 27.75 |
| 08/25/2026 16:28 | 24 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 76 | 27.75 |
| 08/25/2026 16:28 | 24 | 27.75 |
| 08/25/2026 16:28 | 76 | 27.75 |
| 08/25/2026 16:28 | 24 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 24 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 116 | 27.75 |
| 08/25/2026 16:28 | 24 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 76 | 27.75 |
| 08/25/2026 16:28 | 24 | 27.75 |
| 08/25/2026 16:28 | 76 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.75 |
| 08/25/2026 16:28 | 100 | 27.80 |
| 08/25/2026 16:28 | 240 | 27.81 |
| 08/25/2026 16:28 | 100 | 27.81 |
| 08/25/2026 16:28 | 240 | 27.82 |
| 08/25/2026 16:27 | 100 | 27.82 |
| 08/25/2026 16:27 | 100 | 27.83 |
| 08/25/2026 16:27 | 100 | 27.86 |
| 08/25/2026 16:27 | 100 | 27.86 |
| 08/25/2026 16:27 | 100 | 27.85 |
| 08/25/2026 16:27 | 100 | 27.84 |
| 08/25/2026 16:26 | 100 | 27.78 |
| 08/25/2026 16:26 | 100 | 27.78 |
| 08/25/2026 16:26 | 100 | 27.77 |
| 08/25/2026 16:26 | 100 | 27.77 |
| 08/25/2026 16:26 | 1 | 27.77 |
| 08/25/2026 16:26 | 100 | 27.77 |
| 08/25/2026 16:26 | 100 | 27.77 |
| 08/25/2026 16:26 | 100 | 27.74 |
| 08/25/2026 16:26 | 100 | 27.73 |
| 08/25/2026 16:26 | 100 | 27.73 |
| 08/25/2026 16:26 | 68 | 27.74 |
| 08/25/2026 16:26 | 100 | 27.70 |
| 08/25/2026 16:25 | 99 | 27.71 |
| 08/25/2026 16:25 | 40 | 27.81 |
| 08/25/2026 16:25 | 60 | 27.81 |
| 08/25/2026 16:25 | 40 | 27.82 |
| 08/25/2026 16:25 | 60 | 27.82 |
| 08/25/2026 16:25 | 40 | 27.82 |
| 08/25/2026 16:25 | 100 | 27.82 |
| 08/25/2026 16:25 | 100 | 27.82 |
| 08/25/2026 16:24 | 28 | 27.91 |
| 08/25/2026 16:24 | 200 | 27.98 |
| 08/25/2026 16:24 | 24 | 27.90 |
| 08/25/2026 16:24 | 76 | 27.90 |
| 08/25/2026 16:24 | 100 | 27.90 |
| 08/25/2026 16:24 | 24 | 27.90 |
| 08/25/2026 16:24 | 76 | 27.90 |
| 08/25/2026 16:24 | 100 | 27.90 |
| 08/25/2026 16:24 | 100 | 27.90 |
| 08/25/2026 16:24 | 100 | 27.90 |
| 08/25/2026 16:24 | 100 | 27.89 |
| 08/25/2026 16:24 | 200 | 27.89 |
| 08/25/2026 16:24 | 200 | 27.81 |
| 08/25/2026 16:24 | 7 | 27.82 |
| 08/25/2026 16:24 | 62 | 27.85 |
| 08/25/2026 16:24 | 38 | 27.85 |
| 08/25/2026 16:24 | 14 | 27.85 |
| 08/25/2026 16:24 | 800 | 27.86 |
| 08/25/2026 16:24 | 240 | 27.86 |
| 08/25/2026 16:24 | 200 | 27.89 |
| 08/25/2026 16:24 | 100 | 27.94 |
| 08/25/2026 16:24 | 45 | 27.94 |
| 08/25/2026 16:24 | 45 | 27.94 |
| 08/25/2026 16:24 | 100 | 28.00 |
| 08/25/2026 16:24 | 300 | 28.00 |
| 08/25/2026 16:24 | 100 | 28.00 |
| 08/25/2026 16:24 | 100 | 27.93 |
| 08/25/2026 16:24 | 10 | 27.92 |
| 08/25/2026 16:24 | 90 | 27.92 |
| 08/25/2026 16:24 | 100 | 27.92 |
| 08/25/2026 16:24 | 100 | 27.91 |
| 08/25/2026 16:24 | 98 | 27.91 |
| 08/25/2026 16:24 | 2 | 27.91 |
| 08/25/2026 16:24 | 98 | 27.91 |
| 08/25/2026 16:24 | 2 | 27.91 |
| 08/25/2026 16:24 | 98 | 27.90 |
| 08/25/2026 16:24 | 38 | 27.90 |
| 08/25/2026 16:24 | 100 | 27.90 |
| 08/25/2026 16:24 | 164 | 27.90 |
| 08/25/2026 16:24 | 76 | 27.90 |
| 08/25/2026 16:24 | 100 | 27.90 |
| 08/25/2026 16:24 | 6 | 27.90 |
| 08/25/2026 16:24 | 100 | 27.90 |
| 08/25/2026 16:24 | 38 | 27.90 |
| 08/25/2026 16:24 | 62 | 27.89 |
| 08/25/2026 16:24 | 38 | 27.89 |
| 08/25/2026 16:24 | 100 | 27.88 |
| 08/25/2026 16:23 | 9 | 27.78 |
| 08/25/2026 16:23 | 9 | 27.78 |
| 08/25/2026 16:23 | 100 | 27.83 |
| 08/25/2026 16:23 | 51 | 27.83 |
| 08/25/2026 16:23 | 49 | 27.83 |
| 08/25/2026 16:23 | 80 | 27.83 |
| 08/25/2026 16:23 | 100 | 27.84 |
| 08/25/2026 16:23 | 100 | 27.84 |
| 08/25/2026 16:23 | 7 | 27.83 |
| 08/25/2026 16:23 | 100 | 27.875 |
| 08/25/2026 16:23 | 100 | 27.88 |
| 08/25/2026 16:23 | 62 | 27.87 |
| 08/25/2026 16:23 | 38 | 27.87 |
| 08/25/2026 16:23 | 24 | 27.87 |
| 08/25/2026 16:23 | 38 | 27.87 |
| 08/25/2026 16:23 | 38 | 27.87 |
| 08/25/2026 16:23 | 68 | 27.85 |
| 08/25/2026 16:23 | 101 | 27.85 |
| 08/25/2026 16:23 | 101 | 27.85 |
| 08/25/2026 16:23 | 100 | 27.85 |
| 08/25/2026 16:23 | 1 | 27.85 |
| 08/25/2026 16:22 | 26 | 27.82 |
| 08/25/2026 16:22 | 9 | 27.82 |
| 08/25/2026 16:22 | 27 | 27.82 |
| 08/25/2026 16:22 | 20 | 27.82 |
| 08/25/2026 16:22 | 24 | 27.81 |
| 08/25/2026 16:22 | 82 | 27.79 |
| 08/25/2026 16:22 | 18 | 27.79 |
| 08/25/2026 16:22 | 100 | 27.79 |
| 08/25/2026 16:22 | 100 | 27.77 |
| 08/25/2026 16:22 | 92 | 27.77 |
| 08/25/2026 16:22 | 8 | 27.77 |
| 08/25/2026 16:22 | 100 | 27.77 |
| 08/25/2026 16:22 | 100 | 27.76 |
| 08/25/2026 16:22 | 100 | 27.70 |
| 08/25/2026 16:22 | 100 | 27.70 |
| 08/25/2026 16:22 | 97 | 27.72 |
| 08/25/2026 16:22 | 3 | 27.72 |
| 08/25/2026 16:22 | 35 | 27.75 |
| 08/25/2026 16:22 | 35 | 27.71 |
| 08/25/2026 16:21 | 100 | 27.72 |
| 08/25/2026 16:21 | 100 | 27.73 |
| 08/25/2026 16:21 | 100 | 27.75 |
| 08/25/2026 16:21 | 100 | 27.75 |
| 08/25/2026 16:21 | 100 | 27.77 |
| 08/25/2026 16:21 | 100 | 27.77 |
| 08/25/2026 16:21 | 32 | 27.79 |
| 08/25/2026 16:21 | 273 | 27.79 |
| 08/25/2026 16:20 | 100 | 27.80 |
| 08/25/2026 16:20 | 561 | 27.78 |
| 08/25/2026 16:20 | 439 | 27.78 |
| 08/25/2026 16:20 | 100 | 27.77 |
| 08/25/2026 16:20 | 14 | 27.77 |
| 08/25/2026 16:20 | 86 | 27.77 |
| 08/25/2026 16:20 | 44 | 27.77 |
| 08/25/2026 16:20 | 56 | 27.77 |
| 08/25/2026 16:20 | 100 | 27.76 |
| 08/25/2026 16:20 | 100 | 27.76 |
| 08/25/2026 16:20 | 100 | 27.76 |
| 08/25/2026 16:20 | 100 | 27.76 |
| 08/25/2026 16:20 | 4 | 27.75 |
| 08/25/2026 16:20 | 10 | 27.74 |
| 08/25/2026 16:20 | 10 | 27.73 |
| 08/25/2026 16:20 | 100 | 27.705 |
| 08/25/2026 16:20 | 100 | 27.62 |
| 08/25/2026 16:20 | 970 | 27.60 |
| 08/25/2026 16:20 | 770 | 27.60 |
| 08/25/2026 16:20 | 200 | 27.615 |
| 08/25/2026 16:20 | 42 | 27.62 |
| 08/25/2026 16:20 | 109 | 27.62 |
| 08/25/2026 16:20 | 285 | 27.60 |
| 08/25/2026 16:20 | 218 | 27.60 |
| 08/25/2026 16:20 | 2 | 27.61 |
| 08/25/2026 16:20 | 100 | 27.61 |
| 08/25/2026 16:20 | 979 | 27.60 |
| 08/25/2026 16:20 | 240 | 27.60 |
| 08/25/2026 16:20 | 240 | 27.59 |
| 08/25/2026 16:20 | 240 | 27.58 |
| 08/25/2026 16:20 | 240 | 27.59 |
| 08/25/2026 16:20 | 38 | 27.60 |
| 08/25/2026 16:20 | 100 | 27.60 |
| 08/25/2026 16:20 | 56 | 27.60 |
| 08/25/2026 16:20 | 100 | 27.60 |
| 08/25/2026 16:20 | 100 | 27.60 |
| 08/25/2026 16:20 | 48 | 27.60 |
| 08/25/2026 16:20 | 100 | 27.59 |
| 08/25/2026 16:20 | 240 | 27.58 |
| 08/25/2026 16:20 | 240 | 27.57 |
| 08/25/2026 16:20 | 100 | 27.54 |
| 08/25/2026 16:20 | 100 | 27.54 |
| 08/25/2026 16:20 | 240 | 27.53 |
| 08/25/2026 16:20 | 100 | 27.53 |
| 08/25/2026 16:20 | 100 | 27.485 |
| 08/25/2026 16:20 | 99 | 27.44 |
| 08/25/2026 16:20 | 100 | 27.44 |
| 08/25/2026 16:20 | 100 | 27.52 |
| 08/25/2026 16:20 | 100 | 27.53 |
| 08/25/2026 16:19 | 200 | 27.56 |
| 08/25/2026 16:19 | 100 | 27.56 |
| 08/25/2026 16:19 | 100 | 27.53 |
| 08/25/2026 16:19 | 1 | 27.53 |
| 08/25/2026 16:18 | 2 | 27.60 |
| 08/25/2026 16:16 | 100 | 27.66 |
| 08/25/2026 16:16 | 100 | 27.65 |
| 08/25/2026 16:16 | 100 | 27.62 |
| 08/25/2026 16:16 | 14 | 27.62 |
| 08/25/2026 16:16 | 100 | 27.61 |
| 08/25/2026 16:16 | 100 | 27.60 |
| 08/25/2026 16:16 | 100 | 27.60 |
| 08/25/2026 16:16 | 47 | 27.60 |
| 08/25/2026 16:16 | 25 | 27.60 |
| 08/25/2026 16:16 | 100 | 27.54 |
| 08/25/2026 16:16 | 100 | 27.54 |
| 08/25/2026 16:16 | 100 | 27.54 |
| 08/25/2026 16:16 | 10 | 27.58 |
| 08/25/2026 16:16 | 100 | 27.58 |
| 08/25/2026 16:16 | 86 | 27.62 |
| 08/25/2026 16:16 | 60 | 27.58 |
| 08/25/2026 16:16 | 100 | 27.58 |
| 08/25/2026 16:16 | 100 | 27.59 |
| 08/25/2026 16:16 | 22 | 27.60 |
| 08/25/2026 16:15 | 59 | 27.63 |
| 08/25/2026 16:15 | 59 | 27.63 |
| 08/25/2026 16:15 | 100 | 27.59 |
| 08/25/2026 16:15 | 66 | 27.59 |
| 08/25/2026 16:15 | 34 | 27.59 |
| 08/25/2026 16:15 | 100 | 27.59 |
| 08/25/2026 16:15 | 100 | 27.58 |
| 08/25/2026 16:15 | 100 | 27.56 |
| 08/25/2026 16:15 | 7 | 27.55 |
| 08/25/2026 16:14 | 25 | 27.57 |
| 08/25/2026 16:14 | 25 | 27.57 |
| 08/25/2026 16:14 | 11 | 27.55 |
| 08/25/2026 16:14 | 5 | 27.55 |
| 08/25/2026 16:14 | 100 | 27.52 |
| 08/25/2026 16:14 | 100 | 27.52 |
| 08/25/2026 16:14 | 7 | 27.51 |
| 08/25/2026 16:14 | 200 | 27.45 |
| 08/25/2026 16:14 | 15 | 27.45 |
| 08/25/2026 16:14 | 17 | 27.46 |
| 08/25/2026 16:14 | 61 | 27.475 |
| 08/25/2026 16:14 | 100 | 27.45 |
| 08/25/2026 16:14 | 100 | 27.45 |
| 08/25/2026 16:14 | 100 | 27.45 |
| 08/25/2026 16:14 | 20 | 27.48 |
| 08/25/2026 16:14 | 75 | 27.46 |
| 08/25/2026 16:14 | 20 | 27.48 |
| 08/25/2026 16:14 | 100 | 27.48 |
| 08/25/2026 16:13 | 20 | 27.48 |
| 08/25/2026 16:13 | 21 | 27.515 |
| 08/25/2026 16:13 | 20 | 27.515 |
| 08/25/2026 16:13 | 200 | 27.54 |
| 08/25/2026 16:13 | 200 | 27.55 |
| 08/25/2026 16:13 | 55 | 27.55 |
| 08/25/2026 16:13 | 45 | 27.55 |
| 08/25/2026 16:13 | 55 | 27.55 |
| 08/25/2026 16:13 | 45 | 27.55 |
| 08/25/2026 16:13 | 45 | 27.56 |
| 08/25/2026 16:13 | 200 | 27.60 |
| 08/25/2026 16:13 | 100 | 27.60 |
| 08/25/2026 16:13 | 100 | 27.62 |
| 08/25/2026 16:12 | 100 | 27.62 |
| 08/25/2026 16:12 | 100 | 27.61 |
| 08/25/2026 16:12 | 12 | 27.62 |
| 08/25/2026 16:12 | 265 | 27.66 |
| 08/25/2026 16:12 | 100 | 27.635 |
| 08/25/2026 16:12 | 100 | 27.635 |
| 08/25/2026 16:12 | 200 | 27.67 |
| 08/25/2026 16:12 | 35 | 27.70 |
| 08/25/2026 16:12 | 100 | 27.73 |
| 08/25/2026 16:12 | 15 | 27.74 |
| 08/25/2026 16:12 | 384 | 27.75 |
| 08/25/2026 16:12 | 120 | 27.75 |
| 08/25/2026 16:12 | 100 | 27.76 |
| 08/25/2026 16:12 | 6 | 27.78 |
| 08/25/2026 16:12 | 100 | 27.79 |
| 08/25/2026 16:12 | 100 | 27.83 |
| 08/25/2026 16:12 | 100 | 27.84 |
| 08/25/2026 16:12 | 100 | 27.88 |
| 08/25/2026 16:12 | 100 | 27.87 |
| 08/25/2026 16:12 | 100 | 27.86 |
| 08/25/2026 16:12 | 100 | 27.86 |
| 08/25/2026 16:12 | 100 | 27.86 |
| 08/25/2026 16:12 | 100 | 27.86 |
| 08/25/2026 16:12 | 100 | 27.85 |
| 08/25/2026 16:12 | 100 | 27.85 |
| 08/25/2026 16:12 | 100 | 27.80 |
| 08/25/2026 16:11 | 20 | 27.81 |
| 08/25/2026 16:11 | 100 | 27.85 |
| 08/25/2026 16:11 | 100 | 27.85 |
| 08/25/2026 16:11 | 100 | 27.89 |
| 08/25/2026 16:11 | 100 | 27.91 |
| 08/25/2026 16:11 | 100 | 27.92 |
| 08/25/2026 16:10 | 200 | 27.96 |
| 08/25/2026 16:10 | 200 | 27.91 |
| 08/25/2026 16:10 | 100 | 27.94 |
| 08/25/2026 16:10 | 100 | 27.94 |
| 08/25/2026 16:10 | 100 | 27.95 |
| 08/25/2026 16:10 | 100 | 27.97 |
| 08/25/2026 16:09 | 9 | 27.97 |
| 08/25/2026 16:09 | 49 | 27.97 |
| 08/25/2026 16:09 | 10 | 27.95 |
| 08/25/2026 16:09 | 100 | 27.93 |
| 08/25/2026 16:09 | 100 | 27.93 |
| 08/25/2026 16:09 | 100 | 27.92 |
| 08/25/2026 16:09 | 100 | 27.85 |
| 08/25/2026 16:09 | 200 | 27.87 |
| 08/25/2026 16:09 | 26 | 27.87 |
| 08/25/2026 16:09 | 117 | 27.89 |
| 08/25/2026 16:09 | 100 | 27.90 |
| 08/25/2026 16:09 | 100 | 27.88 |
| 08/25/2026 16:09 | 100 | 27.89 |
| 08/25/2026 16:09 | 44 | 27.90 |
| 08/25/2026 16:09 | 15 | 27.90 |
| 08/25/2026 16:09 | 274 | 27.87 |
| 08/25/2026 16:09 | 100 | 27.87 |
| 08/25/2026 16:08 | 100 | 27.90 |
| 08/25/2026 16:08 | 100 | 27.91 |
| 08/25/2026 16:08 | 100 | 27.94 |
| 08/25/2026 16:08 | 20 | 27.91 |
| 08/25/2026 16:08 | 300 | 27.92 |
| 08/25/2026 16:08 | 100 | 27.91 |
| 08/25/2026 16:08 | 100 | 27.92 |
| 08/25/2026 16:08 | 100 | 27.92 |
| 08/25/2026 16:07 | 194 | 27.92 |
| 08/25/2026 16:07 | 89 | 27.93 |
| 08/25/2026 16:07 | 121 | 27.99 |
| 08/25/2026 16:07 | 100 | 28.00 |
| 08/25/2026 16:07 | 15 | 28.00 |
| 08/25/2026 16:07 | 100 | 28.01 |
| 08/25/2026 16:07 | 100 | 28.01 |
| 08/25/2026 16:07 | 60 | 27.95 |
| 08/25/2026 16:07 | 240 | 27.96 |
| 08/25/2026 16:07 | 11 | 27.93 |
| 08/25/2026 16:07 | 100 | 27.97 |
| 08/25/2026 16:07 | 100 | 27.98 |
| 08/25/2026 16:07 | 100 | 28.05 |
| 08/25/2026 16:07 | 20 | 28.03 |
| 08/25/2026 16:07 | 2 | 28.02 |
| 08/25/2026 16:07 | 100 | 28.02 |
| 08/25/2026 16:07 | 100 | 28.01 |
| 08/25/2026 16:07 | 100 | 28.01 |
| 08/25/2026 16:07 | 100 | 28.01 |
| 08/25/2026 16:07 | 200 | 27.95 |
| 08/25/2026 16:06 | 90 | 27.965 |
| 08/25/2026 16:06 | 233 | 27.98 |
| 08/25/2026 16:06 | 100 | 27.98 |
| 08/25/2026 16:06 | 100 | 27.99 |
| 08/25/2026 16:06 | 100 | 27.995 |
| 08/25/2026 16:06 | 100 | 27.99 |
| 08/25/2026 16:06 | 100 | 27.99 |
| 08/25/2026 16:06 | 100 | 27.99 |
| 08/25/2026 16:06 | 100 | 27.99 |
| 08/25/2026 16:06 | 100 | 27.955 |
| 08/25/2026 16:06 | 100 | 27.955 |
| 08/25/2026 16:06 | 33 | 27.93 |
| 08/25/2026 16:06 | 100 | 27.95 |
| 08/25/2026 16:06 | 99 | 27.91 |
| 08/25/2026 16:06 | 100 | 27.95 |
| 08/25/2026 16:05 | 20 | 28.01 |
| 08/25/2026 16:05 | 100 | 28.00 |
| 08/25/2026 16:05 | 100 | 28.01 |
| 08/25/2026 16:05 | 2 | 28.01 |
| 08/25/2026 16:05 | 2 | 28.01 |
| 08/25/2026 16:05 | 100 | 28.01 |
| 08/25/2026 16:05 | 100 | 28.01 |
| 08/25/2026 16:05 | 100 | 28.00 |
| 08/25/2026 16:05 | 100 | 28.00 |
| 08/25/2026 16:05 | 10 | 28.00 |
| 08/25/2026 16:05 | 3 | 28.00 |
| 08/25/2026 16:05 | 100 | 28.00 |
| 08/25/2026 16:05 | 100 | 28.00 |
| 08/25/2026 16:05 | 10 | 28.00 |
| 08/25/2026 16:05 | 200 | 28.00 |
| 08/25/2026 16:05 | 128 | 27.99 |
| 08/25/2026 16:05 | 50 | 27.99 |
| 08/25/2026 16:05 | 50 | 27.99 |
| 08/25/2026 16:05 | 200 | 27.94 |
| 08/25/2026 16:05 | 60 | 27.935 |
| 08/25/2026 16:05 | 40 | 27.94 |
| 08/25/2026 16:04 | 100 | 27.94 |
| 08/25/2026 16:04 | 100 | 27.94 |
| 08/25/2026 16:04 | 38 | 27.94 |
| 08/25/2026 16:04 | 50 | 27.94 |
| 08/25/2026 16:04 | 109 | 28.02 |
| 08/25/2026 16:04 | 100 | 28.04 |
| 08/25/2026 16:04 | 50 | 28.12 |
| 08/25/2026 16:04 | 40 | 28.09 |
| 08/25/2026 16:04 | 100 | 28.09 |
| 08/25/2026 16:04 | 50 | 28.09 |
| 08/25/2026 16:04 | 40 | 28.08 |
| 08/25/2026 16:04 | 20 | 28.03 |
| 08/25/2026 16:04 | 6 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:04 | 38 | 28.06 |
| 08/25/2026 16:03 | 50 | 28.105 |
| 08/25/2026 16:03 | 100 | 28.14 |
| 08/25/2026 16:03 | 100 | 28.14 |
| 08/25/2026 16:03 | 100 | 28.17 |
| 08/25/2026 16:03 | 100 | 28.15 |
| 08/25/2026 16:03 | 100 | 28.15 |
| 08/25/2026 16:03 | 11 | 28.15 |
| 08/25/2026 16:03 | 600 | 28.15 |
| 08/25/2026 16:03 | 100 | 28.14 |
| 08/25/2026 16:03 | 189 | 28.06 |
| 08/25/2026 16:03 | 100 | 28.10 |
| 08/25/2026 16:03 | 6 | 28.10 |
| 08/25/2026 16:02 | 18 | 28.10 |
| 08/25/2026 16:02 | 100 | 28.20 |
| 08/25/2026 16:02 | 1 | 28.20 |
| 08/25/2026 16:02 | 33 | 28.20 |
| 08/25/2026 16:02 | 200 | 28.20 |
| 08/25/2026 16:02 | 200 | 28.21 |
| 08/25/2026 16:02 | 80 | 28.27 |
| 08/25/2026 16:02 | 100 | 28.28 |
| 08/25/2026 16:01 | 77 | 28.32 |
| 08/25/2026 16:01 | 23 | 28.32 |
| 08/25/2026 16:01 | 16 | 28.30 |
| 08/25/2026 16:01 | 24 | 28.30 |
| 08/25/2026 16:01 | 170 | 28.24 |
| 08/25/2026 16:01 | 114 | 28.39 |
| 08/25/2026 16:01 | 100 | 28.41 |
| 08/25/2026 16:01 | 100 | 28.46 |
| 08/25/2026 16:01 | 100 | 28.46 |
| 08/25/2026 16:01 | 100 | 28.47 |
| 08/25/2026 16:01 | 100 | 28.47 |
| 08/25/2026 16:00 | 200 | 28.54 |
| 08/25/2026 16:00 | 100 | 28.55 |
| 08/25/2026 16:00 | 100 | 28.55 |
| 08/25/2026 16:00 | 24 | 28.55 |
| 08/25/2026 16:00 | 76 | 28.55 |
| 08/25/2026 16:00 | 24 | 28.55 |
| 08/25/2026 16:00 | 76 | 28.55 |
| 08/25/2026 16:00 | 100 | 28.55 |
| 08/25/2026 16:00 | 100 | 28.55 |
| 08/25/2026 16:00 | 38 | 28.56 |
| 08/25/2026 16:00 | 38 | 28.56 |
| 08/25/2026 16:00 | 31 | 28.63 |
| 08/25/2026 16:00 | 69 | 28.63 |
| 08/25/2026 15:59 | 100 | 28.62 |
| 08/25/2026 15:59 | 100 | 28.57 |
| 08/25/2026 15:59 | 40 | 28.57 |
| 08/25/2026 15:59 | 24 | 28.56 |
| 08/25/2026 15:59 | 100 | 28.56 |
| 08/25/2026 15:59 | 200 | 28.56 |
| 08/25/2026 15:59 | 76 | 28.56 |
| 08/25/2026 15:59 | 100 | 28.56 |
| 08/25/2026 15:59 | 100 | 28.56 |
| 08/25/2026 15:59 | 8 | 28.55 |
| 08/25/2026 15:59 | 1 | 28.55 |
| 08/25/2026 15:59 | 3 | 28.55 |
| 08/25/2026 15:59 | 8 | 28.54 |
| 08/25/2026 15:59 | 12 | 28.54 |
| 08/25/2026 15:59 | 12 | 28.54 |
| 08/25/2026 15:59 | 44 | 28.54 |
| 08/25/2026 15:59 | 12 | 28.54 |
| 08/25/2026 15:59 | 12 | 28.54 |
| 08/25/2026 15:59 | 20 | 28.47 |
| 08/25/2026 15:59 | 100 | 28.41 |
| 08/25/2026 15:58 | 2 | 28.40 |
| 08/25/2026 15:58 | 100 | 28.41 |
| 08/25/2026 15:58 | 100 | 28.44 |
| 08/25/2026 15:58 | 59 | 28.51 |
| 08/25/2026 15:58 | 100 | 28.51 |
| 08/25/2026 15:58 | 40 | 28.51 |
| 08/25/2026 15:58 | 100 | 28.51 |
| 08/25/2026 15:58 | 100 | 28.51 |
| 08/25/2026 15:58 | 100 | 28.51 |
| 08/25/2026 15:58 | 100 | 28.51 |
| 08/25/2026 15:58 | 1 | 28.51 |
| 08/25/2026 15:58 | 100 | 28.51 |
| 08/25/2026 15:58 | 100 | 28.50 |
| 08/25/2026 15:58 | 99 | 28.49 |
| 08/25/2026 15:58 | 1 | 28.49 |
| 08/25/2026 15:58 | 100 | 28.49 |
| 08/25/2026 15:58 | 101 | 28.48 |
| 08/25/2026 15:58 | 100 | 28.46 |
| 08/25/2026 15:58 | 39 | 28.40 |
| 08/25/2026 15:58 | 100 | 28.40 |
| 08/25/2026 15:58 | 101 | 28.39 |
| 08/25/2026 15:58 | 139 | 28.39 |
| 08/25/2026 15:57 | 200 | 28.36 |
| 08/25/2026 15:57 | 6 | 28.35 |
| 08/25/2026 15:57 | 10 | 28.41 |
| 08/25/2026 15:57 | 20 | 28.40 |
| 08/25/2026 15:57 | 20 | 28.43 |
| 08/25/2026 15:57 | 80 | 28.43 |
| 08/25/2026 15:57 | 120 | 28.44 |
| 08/25/2026 15:57 | 19 | 28.44 |
| 08/25/2026 15:57 | 81 | 28.44 |
| 08/25/2026 15:57 | 100 | 28.45 |
| 08/25/2026 15:57 | 25 | 28.45 |
| 08/25/2026 15:57 | 100 | 28.45 |
| 08/25/2026 15:57 | 100 | 28.45 |
| 08/25/2026 15:57 | 240 | 28.45 |
| 08/25/2026 15:56 | 100 | 28.48 |
| 08/25/2026 15:56 | 100 | 28.50 |
| 08/25/2026 15:56 | 10 | 28.55 |
| 08/25/2026 15:55 | 240 | 28.55 |
| 08/25/2026 15:55 | 20 | 28.51 |
| 08/25/2026 15:55 | 10 | 28.51 |
| 08/25/2026 15:55 | 20 | 28.59 |
| 08/25/2026 15:55 | 200 | 28.61 |
| 08/25/2026 15:55 | 200 | 28.61 |
| 08/25/2026 15:55 | 76 | 28.61 |
| 08/25/2026 15:55 | 200 | 28.61 |
| 08/25/2026 15:55 | 200 | 28.61 |
| 08/25/2026 15:55 | 100 | 28.61 |
| 08/25/2026 15:55 | 100 | 28.61 |
| 08/25/2026 15:55 | 100 | 28.61 |
| 08/25/2026 15:55 | 100 | 28.60 |
| 08/25/2026 15:55 | 10 | 28.53 |
| 08/25/2026 15:55 | 100 | 28.53 |
| 08/25/2026 15:55 | 4 | 28.53 |
| 08/25/2026 15:55 | 100 | 28.52 |
| 08/25/2026 15:55 | 13 | 28.45 |
| 08/25/2026 15:55 | 100 | 28.52 |
| 08/25/2026 15:55 | 100 | 28.51 |
| 08/25/2026 15:55 | 19 | 28.52 |
| 08/25/2026 15:55 | 100 | 28.52 |
| 08/25/2026 15:55 | 19 | 28.51 |
| 08/25/2026 15:55 | 2 | 28.51 |
| 08/25/2026 15:55 | 100 | 28.51 |
| 08/25/2026 15:55 | 100 | 28.51 |
| 08/25/2026 15:55 | 100 | 28.50 |
| 08/25/2026 15:55 | 100 | 28.40 |
| 08/25/2026 15:55 | 200 | 28.42 |
| 08/25/2026 15:55 | 9 | 28.42 |
| 08/25/2026 15:55 | 91 | 28.42 |
| 08/25/2026 15:54 | 100 | 28.47 |
| 08/25/2026 15:54 | 100 | 28.51 |
| 08/25/2026 15:54 | 100 | 28.51 |
| 08/25/2026 15:54 | 100 | 28.53 |
| 08/25/2026 15:54 | 99 | 28.54 |
| 08/25/2026 15:53 | 10 | 28.60 |
| 08/25/2026 15:53 | 100 | 28.61 |
| 08/25/2026 15:53 | 100 | 28.64 |
| 08/25/2026 15:53 | 100 | 28.61 |
| 08/25/2026 15:53 | 17 | 28.61 |
| 08/25/2026 15:53 | 100 | 28.61 |
| 08/25/2026 15:53 | 60 | 28.60 |
| 08/25/2026 15:53 | 100 | 28.59 |
| 08/25/2026 15:53 | 100 | 28.57 |
| 08/25/2026 15:53 | 80 | 28.49 |
| 08/25/2026 15:53 | 100 | 28.52 |
| 08/25/2026 15:53 | 100 | 28.555 |
| 08/25/2026 15:53 | 2 | 28.58 |
| 08/25/2026 15:52 | 100 | 28.57 |
| 08/25/2026 15:52 | 510 | 28.56 |
| 08/25/2026 15:52 | 90 | 28.55 |
| 08/25/2026 15:52 | 100 | 28.51 |
| 08/25/2026 15:52 | 100 | 28.51 |
| 08/25/2026 15:52 | 100 | 28.51 |
| 08/25/2026 15:52 | 100 | 28.51 |
| 08/25/2026 15:52 | 100 | 28.51 |
| 08/25/2026 15:52 | 100 | 28.50 |
| 08/25/2026 15:52 | 100 | 28.50 |
| 08/25/2026 15:52 | 100 | 28.50 |
| 08/25/2026 15:52 | 300 | 28.50 |
| 08/25/2026 15:52 | 10 | 28.48 |
| 08/25/2026 15:52 | 20 | 28.43 |
| 08/25/2026 15:52 | 100 | 28.49 |
| 08/25/2026 15:52 | 216 | 28.49 |
| 08/25/2026 15:52 | 200 | 28.49 |
| 08/25/2026 15:52 | 31 | 28.49 |
| 08/25/2026 15:52 | 240 | 28.49 |
| 08/25/2026 15:52 | 113 | 28.49 |
| 08/25/2026 15:52 | 10 | 28.49 |
| 08/25/2026 15:52 | 100 | 28.49 |
| 08/25/2026 15:52 | 1 | 28.50 |
| 08/25/2026 15:52 | 60 | 28.50 |
| 08/25/2026 15:51 | 100 | 28.47 |
| 08/25/2026 15:51 | 100 | 28.50 |
| 08/25/2026 15:51 | 100 | 28.50 |
| 08/25/2026 15:51 | 100 | 28.54 |
| 08/25/2026 15:51 | 100 | 28.54 |
| 08/25/2026 15:51 | 100 | 28.54 |
| 08/25/2026 15:51 | 200 | 28.55 |
| 08/25/2026 15:51 | 200 | 28.57 |
| 08/25/2026 15:51 | 100 | 28.585 |
| 08/25/2026 15:51 | 20 | 28.59 |
| 08/25/2026 15:51 | 2 | 28.59 |
| 08/25/2026 15:51 | 30 | 28.58 |
| 08/25/2026 15:51 | 2 | 28.58 |
| 08/25/2026 15:51 | 2 | 28.58 |
| 08/25/2026 15:51 | 2 | 28.58 |
| 08/25/2026 15:51 | 2 | 28.58 |
| 08/25/2026 15:51 | 240 | 28.55 |
| 08/25/2026 15:51 | 14 | 28.58 |
| 08/25/2026 15:51 | 500 | 28.58 |
| 08/25/2026 15:51 | 2 | 28.57 |
| 08/25/2026 15:51 | 100 | 28.57 |
| 08/25/2026 15:51 | 100 | 28.56 |
| 08/25/2026 15:51 | 100 | 28.56 |
| 08/25/2026 15:51 | 100 | 28.51 |
| 08/25/2026 15:51 | 100 | 28.50 |
| 08/25/2026 15:51 | 324 | 28.49 |
| 08/25/2026 15:51 | 100 | 28.49 |
| 08/25/2026 15:51 | 100 | 28.49 |
| 08/25/2026 15:51 | 38 | 28.49 |
| 08/25/2026 15:51 | 38 | 28.49 |
| 08/25/2026 15:51 | 100 | 28.49 |
| 08/25/2026 15:51 | 100 | 28.49 |
| 08/25/2026 15:51 | 100 | 28.49 |
| 08/25/2026 15:51 | 100 | 28.42 |
| 08/25/2026 15:51 | 120 | 28.43 |
| 08/25/2026 15:51 | 80 | 28.43 |
| 08/25/2026 15:51 | 160 | 28.43 |
| 08/25/2026 15:51 | 40 | 28.44 |
| 08/25/2026 15:51 | 100 | 28.44 |
| 08/25/2026 15:51 | 100 | 28.44 |
| 08/25/2026 15:50 | 100 | 28.50 |
| 08/25/2026 15:50 | 100 | 28.50 |
| 08/25/2026 15:50 | 100 | 28.50 |
| 08/25/2026 15:50 | 100 | 28.46 |
| 08/25/2026 15:50 | 100 | 28.515 |
| 08/25/2026 15:50 | 100 | 28.515 |
| 08/25/2026 15:50 | 100 | 28.47 |
| 08/25/2026 15:50 | 80 | 28.47 |
| 08/25/2026 15:50 | 240 | 28.49 |
| 08/25/2026 15:50 | 20 | 28.53 |
| 08/25/2026 15:50 | 100 | 28.56 |
| 08/25/2026 15:50 | 20 | 28.55 |
| 08/25/2026 15:50 | 60 | 28.55 |
| 08/25/2026 15:50 | 26 | 28.63 |
| 08/25/2026 15:49 | 100 | 28.56 |
| 08/25/2026 15:49 | 100 | 28.60 |
| 08/25/2026 15:49 | 180 | 28.59 |
| 08/25/2026 15:49 | 20 | 28.59 |
| 08/25/2026 15:49 | 19 | 28.65 |
| 08/25/2026 15:49 | 5 | 28.65 |
| 08/25/2026 15:49 | 10 | 28.65 |
| 08/25/2026 15:49 | 47 | 28.65 |
| 08/25/2026 15:49 | 100 | 28.65 |
| 08/25/2026 15:48 | 20 | 28.55 |
| 08/25/2026 15:48 | 240 | 28.56 |
| 08/25/2026 15:48 | 300 | 28.57 |
| 08/25/2026 15:48 | 240 | 28.57 |
| 08/25/2026 15:48 | 20 | 28.57 |
| 08/25/2026 15:48 | 80 | 28.57 |
| 08/25/2026 15:48 | 100 | 28.57 |
| 08/25/2026 15:48 | 60 | 28.58 |
| 08/25/2026 15:48 | 140 | 28.58 |
| 08/25/2026 15:48 | 100 | 28.58 |
| 08/25/2026 15:48 | 200 | 28.60 |
| 08/25/2026 15:48 | 60 | 28.57 |
| 08/25/2026 15:48 | 140 | 28.58 |
| 08/25/2026 15:48 | 100 | 28.58 |
| 08/25/2026 15:48 | 120 | 28.57 |
| 08/25/2026 15:48 | 240 | 28.58 |
| 08/25/2026 15:48 | 40 | 28.58 |
| 08/25/2026 15:48 | 60 | 28.58 |
| 08/25/2026 15:48 | 240 | 28.58 |
| 08/25/2026 15:48 | 200 | 28.62 |
| 08/25/2026 15:48 | 100 | 28.71 |
| 08/25/2026 15:48 | 485 | 28.74 |
| 08/25/2026 15:48 | 200 | 28.74 |
| 08/25/2026 15:48 | 200 | 28.74 |
| 08/25/2026 15:48 | 100 | 28.74 |
| 08/25/2026 15:48 | 15 | 28.74 |
| 08/25/2026 15:48 | 185 | 28.74 |
| 08/25/2026 15:48 | 15 | 28.74 |
| 08/25/2026 15:48 | 100 | 28.75 |
| 08/25/2026 15:48 | 100 | 28.85 |
| 08/25/2026 15:47 | 100 | 28.84 |
| 08/25/2026 15:47 | 100 | 28.84 |
| 08/25/2026 15:47 | 20 | 28.80 |
| 08/25/2026 15:47 | 100 | 28.80 |
| 08/25/2026 15:47 | 100 | 28.75 |
| 08/25/2026 15:47 | 100 | 28.72 |
| 08/25/2026 15:47 | 100 | 28.73 |
| 08/25/2026 15:47 | 100 | 28.74 |
| 08/25/2026 15:47 | 100 | 28.74 |
| 08/25/2026 15:47 | 100 | 28.74 |
| 08/25/2026 15:47 | 100 | 28.74 |
| 08/25/2026 15:47 | 100 | 28.76 |
| 08/25/2026 15:47 | 120 | 28.78 |
| 08/25/2026 15:47 | 20 | 28.77 |
| 08/25/2026 15:47 | 10 | 28.86 |
| 08/25/2026 15:47 | 200 | 28.83 |
| 08/25/2026 15:47 | 200 | 28.83 |
| 08/25/2026 15:47 | 100 | 28.82 |
| 08/25/2026 15:47 | 50 | 28.80 |
| 08/25/2026 15:47 | 20 | 28.83 |
| 08/25/2026 15:47 | 10 | 28.76 |
| 08/25/2026 15:47 | 10 | 28.73 |
| 08/25/2026 15:47 | 100 | 28.64 |
| 08/25/2026 15:47 | 500 | 28.64 |
| 08/25/2026 15:47 | 100 | 28.63 |
| 08/25/2026 15:46 | 50 | 28.555 |
| 08/25/2026 15:46 | 100 | 28.51 |
| 08/25/2026 15:46 | 100 | 28.52 |
| 08/25/2026 15:46 | 200 | 28.53 |
| 08/25/2026 15:46 | 100 | 28.55 |
| 08/25/2026 15:46 | 1 | 28.52 |
| 08/25/2026 15:46 | 100 | 28.41 |
| 08/25/2026 15:46 | 100 | 28.39 |
| 08/25/2026 15:46 | 100 | 28.39 |
| 08/25/2026 15:46 | 100 | 28.39 |
| 08/25/2026 15:46 | 100 | 28.39 |
| 08/25/2026 15:46 | 5 | 28.38 |
| 08/25/2026 15:46 | 100 | 28.38 |
| 08/25/2026 15:46 | 100 | 28.37 |
| 08/25/2026 15:46 | 100 | 28.37 |
| 08/25/2026 15:46 | 100 | 28.29 |
| 08/25/2026 15:46 | 100 | 28.29 |
| 08/25/2026 15:46 | 100 | 28.25 |
| 08/25/2026 15:46 | 100 | 28.24 |
| 08/25/2026 15:46 | 100 | 28.39 |
| 08/25/2026 15:46 | 100 | 28.38 |
| 08/25/2026 15:46 | 100 | 28.36 |
| 08/25/2026 15:46 | 100 | 28.24 |
| 08/25/2026 15:46 | 100 | 28.24 |
| 08/25/2026 15:46 | 100 | 28.24 |
| 08/25/2026 15:46 | 60 | 28.24 |
| 08/25/2026 15:46 | 100 | 28.25 |
| 08/25/2026 15:46 | 300 | 28.27 |
| 08/25/2026 15:46 | 100 | 28.27 |
| 08/25/2026 15:46 | 100 | 28.37 |
| 08/25/2026 15:46 | 200 | 28.38 |
| 08/25/2026 15:46 | 6 | 28.38 |
| 08/25/2026 15:46 | 9 | 28.38 |
| 08/25/2026 15:46 | 100 | 28.38 |
| 08/25/2026 15:46 | 100 | 28.37 |
| 08/25/2026 15:46 | 100 | 28.37 |
| 08/25/2026 15:46 | 100 | 28.31 |
| 08/25/2026 15:46 | 100 | 28.25 |
| 08/25/2026 15:46 | 100 | 28.25 |
| 08/25/2026 15:46 | 100 | 28.25 |
| 08/25/2026 15:46 | 100 | 28.24 |
| 08/25/2026 15:46 | 400 | 28.24 |
| 08/25/2026 15:46 | 800 | 28.24 |
| 08/25/2026 15:46 | 300 | 28.24 |
| 08/25/2026 15:46 | 4 | 28.24 |
| 08/25/2026 15:46 | 100 | 28.24 |
| 08/25/2026 15:46 | 100 | 28.23 |
| 08/25/2026 15:46 | 200 | 28.18 |
| 08/25/2026 15:46 | 200 | 28.23 |
| 08/25/2026 15:45 | 20 | 28.27 |
| 08/25/2026 15:45 | 100 | 28.32 |
| 08/25/2026 15:45 | 100 | 28.32 |
| 08/25/2026 15:45 | 10 | 28.32 |
| 08/25/2026 15:45 | 100 | 28.32 |
| 08/25/2026 15:45 | 100 | 28.31 |
| 08/25/2026 15:45 | 100 | 28.23 |
| 08/25/2026 15:45 | 600 | 28.28 |
| 08/25/2026 15:45 | 300 | 28.28 |
| 08/25/2026 15:45 | 55 | 28.29 |
| 08/25/2026 15:45 | 100 | 28.54 |
| 08/25/2026 15:45 | 100 | 28.54 |
| 08/25/2026 15:45 | 100 | 28.53 |
| 08/25/2026 15:45 | 100 | 28.53 |
| 08/25/2026 15:45 | 300 | 28.39 |
| 08/25/2026 15:45 | 1 | 28.35 |
| 08/25/2026 15:45 | 32 | 28.28 |
| 08/25/2026 15:45 | 100 | 28.32 |
| 08/25/2026 15:45 | 100 | 28.32 |
| 08/25/2026 15:45 | 100 | 28.31 |
| 08/25/2026 15:45 | 100 | 28.30 |
| 08/25/2026 15:45 | 45 | 28.29 |
| 08/25/2026 15:45 | 55 | 28.29 |
| 08/25/2026 15:45 | 45 | 28.29 |
| 08/25/2026 15:45 | 55 | 28.29 |
| 08/25/2026 15:45 | 100 | 28.29 |
| 08/25/2026 15:45 | 100 | 28.29 |
| 08/25/2026 15:45 | 45 | 28.29 |
| 08/25/2026 15:45 | 55 | 28.29 |
| 08/25/2026 15:45 | 45 | 28.28 |
| 08/25/2026 15:45 | 100 | 28.28 |
| 08/25/2026 15:45 | 200 | 28.28 |
| 08/25/2026 15:45 | 200 | 28.28 |
| 08/25/2026 15:45 | 100 | 28.28 |
| 08/25/2026 15:45 | 9 | 28.28 |
| 08/25/2026 15:45 | 200 | 28.28 |
| 08/25/2026 15:45 | 9 | 28.28 |
| 08/25/2026 15:45 | 137 | 28.28 |
| 08/25/2026 15:45 | 9 | 28.28 |
| 08/25/2026 15:45 | 100 | 28.21 |
| 08/25/2026 15:45 | 100 | 28.25 |
| 08/25/2026 15:45 | 20 | 28.25 |
| 08/25/2026 15:45 | 20 | 28.25 |
| 08/25/2026 15:45 | 100 | 28.27 |
| 08/25/2026 15:45 | 92 | 28.27 |
| 08/25/2026 15:45 | 99 | 28.27 |
| 08/25/2026 15:45 | 40 | 28.26 |
| 08/25/2026 15:45 | 99 | 28.26 |
| 08/25/2026 15:45 | 100 | 28.30 |
| 08/25/2026 15:45 | 100 | 28.38 |
| 08/25/2026 15:45 | 200 | 28.38 |
| 08/25/2026 15:45 | 200 | 28.49 |
| 08/25/2026 15:45 | 4255 | 28.50 |
| 08/25/2026 15:45 | 200 | 28.50 |
| 08/25/2026 15:45 | 200 | 28.50 |
| 08/25/2026 15:45 | 200 | 28.50 |
| 08/25/2026 15:45 | 200 | 28.50 |
| 08/25/2026 15:45 | 191 | 28.50 |
| 08/25/2026 15:45 | 200 | 28.50 |
| 08/25/2026 15:45 | 100 | 28.63 |
| 08/25/2026 15:45 | 100 | 28.64 |
| 08/25/2026 15:45 | 200 | 28.67 |
| 08/25/2026 15:45 | 100 | 28.73 |
| 08/25/2026 15:45 | 39 | 28.73 |
| 08/25/2026 15:45 | 86 | 28.73 |
| 08/25/2026 15:45 | 100 | 28.74 |
| 08/25/2026 15:45 | 39 | 28.77 |
| 08/25/2026 15:45 | 38 | 28.77 |
| 08/25/2026 15:45 | 23 | 28.77 |
| 08/25/2026 15:45 | 225 | 28.77 |
| 08/25/2026 15:45 | 100 | 28.77 |
| 08/25/2026 15:45 | 225 | 28.78 |
| 08/25/2026 15:45 | 100 | 28.78 |
| 08/25/2026 15:45 | 87 | 28.78 |
| 08/25/2026 15:45 | 38 | 28.83 |
| 08/25/2026 15:45 | 300 | 28.83 |
| 08/25/2026 15:45 | 100 | 28.83 |
| 08/25/2026 15:45 | 200 | 28.83 |
| 08/25/2026 15:45 | 38 | 28.83 |
| 08/25/2026 15:44 | 24 | 28.85 |
| 08/25/2026 15:44 | 76 | 28.85 |
| 08/25/2026 15:44 | 200 | 28.85 |
| 08/25/2026 15:44 | 2 | 28.85 |
| 08/25/2026 15:44 | 100 | 28.84 |
| 08/25/2026 15:44 | 100 | 28.84 |
| 08/25/2026 15:44 | 70 | 28.84 |
| 08/25/2026 15:44 | 30 | 28.84 |
| 08/25/2026 15:44 | 87 | 28.79 |
| 08/25/2026 15:44 | 87 | 28.785 |
| 08/25/2026 15:44 | 100 | 28.85 |
| 08/25/2026 15:44 | 6 | 28.86 |
| 08/25/2026 15:44 | 100 | 28.86 |
| 08/25/2026 15:44 | 100 | 28.85 |
| 08/25/2026 15:44 | 244 | 28.85 |
| 08/25/2026 15:44 | 100 | 28.85 |
| 08/25/2026 15:44 | 56 | 28.85 |
| 08/25/2026 15:44 | 100 | 28.85 |
| 08/25/2026 15:44 | 7000 | 28.85 |
| 08/25/2026 15:44 | 56 | 28.83 |
| 08/25/2026 15:44 | 100 | 28.82 |
| 08/25/2026 15:44 | 100 | 28.81 |
| 08/25/2026 15:44 | 100 | 28.81 |
| 08/25/2026 15:44 | 95 | 28.81 |
| 08/25/2026 15:44 | 5 | 28.81 |
| 08/25/2026 15:43 | 100 | 28.82 |
| 08/25/2026 15:43 | 100 | 28.79 |
| 08/25/2026 15:43 | 100 | 28.78 |
| 08/25/2026 15:43 | 77 | 28.77 |
| 08/25/2026 15:43 | 40 | 28.77 |
| 08/25/2026 15:43 | 200 | 28.77 |
| 08/25/2026 15:43 | 76 | 28.77 |
| 08/25/2026 15:43 | 124 | 28.77 |
| 08/25/2026 15:43 | 76 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 4 | 28.77 |
| 08/25/2026 15:43 | 196 | 28.77 |
| 08/25/2026 15:43 | 4 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 200 | 28.77 |
| 08/25/2026 15:43 | 501 | 28.77 |
| 08/25/2026 15:43 | 200 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 200 | 28.77 |
| 08/25/2026 15:43 | 200 | 28.77 |
| 08/25/2026 15:43 | 76 | 28.77 |
| 08/25/2026 15:43 | 124 | 28.77 |
| 08/25/2026 15:43 | 76 | 28.77 |
| 08/25/2026 15:43 | 226 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 200 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.77 |
| 08/25/2026 15:43 | 100 | 28.74 |
| 08/25/2026 15:43 | 295 | 28.79 |
| 08/25/2026 15:43 | 13 | 28.75 |
| 08/25/2026 15:43 | 240 | 28.76 |
| 08/25/2026 15:43 | 100 | 28.78 |
| 08/25/2026 15:43 | 100 | 28.75 |
| 08/25/2026 15:43 | 100 | 28.75 |
| 08/25/2026 15:43 | 100 | 28.73 |
| 08/25/2026 15:43 | 389 | 28.75 |
| 08/25/2026 15:43 | 124 | 28.75 |
| 08/25/2026 15:43 | 76 | 28.75 |
| 08/25/2026 15:43 | 313 | 28.75 |
| 08/25/2026 15:43 | 200 | 28.75 |
| 08/25/2026 15:43 | 200 | 28.75 |
| 08/25/2026 15:43 | 113 | 28.75 |
| 08/25/2026 15:43 | 200 | 28.75 |
| 08/25/2026 15:43 | 100 | 28.75 |
| 08/25/2026 15:43 | 100 | 28.74 |
| 08/25/2026 15:43 | 38 | 28.73 |
| 08/25/2026 15:43 | 19 | 28.70 |
| 08/25/2026 15:43 | 81 | 28.70 |
| 08/25/2026 15:43 | 100 | 28.70 |
| 08/25/2026 15:43 | 100 | 28.70 |
| 08/25/2026 15:43 | 19 | 28.69 |
| 08/25/2026 15:43 | 19 | 28.69 |
| 08/25/2026 15:43 | 81 | 28.69 |
| 08/25/2026 15:43 | 19 | 28.69 |
| 08/25/2026 15:43 | 100 | 28.69 |
| 08/25/2026 15:43 | 100 | 28.69 |
| 08/25/2026 15:43 | 200 | 28.68 |
| 08/25/2026 15:43 | 100 | 28.68 |
| 08/25/2026 15:43 | 10 | 28.68 |
| 08/25/2026 15:43 | 200 | 28.68 |
| 08/25/2026 15:43 | 100 | 28.65 |
| 08/25/2026 15:43 | 240 | 28.65 |
| 08/25/2026 15:43 | 100 | 28.585 |
| 08/25/2026 15:43 | 100 | 28.57 |
| 08/25/2026 15:43 | 200 | 28.53 |
| 08/25/2026 15:43 | 62 | 28.50 |
| 08/25/2026 15:43 | 200 | 28.50 |
| 08/25/2026 15:43 | 48 | 28.50 |
| 08/25/2026 15:43 | 152 | 28.50 |
| 08/25/2026 15:43 | 48 | 28.50 |
| 08/25/2026 15:43 | 152 | 28.50 |
| 08/25/2026 15:43 | 48 | 28.50 |
| 08/25/2026 15:43 | 152 | 28.50 |
| 08/25/2026 15:43 | 152 | 28.50 |
| 08/25/2026 15:43 | 48 | 28.50 |
| 08/25/2026 15:43 | 200 | 28.50 |
| 08/25/2026 15:43 | 80 | 28.50 |
| 08/25/2026 15:43 | 200 | 28.50 |
| 08/25/2026 15:43 | 200 | 28.50 |
| 08/25/2026 15:43 | 197 | 28.50 |
| 08/25/2026 15:43 | 3 | 28.50 |
| 08/25/2026 15:43 | 40 | 28.50 |
| 08/25/2026 15:43 | 160 | 28.50 |
| 08/25/2026 15:43 | 40 | 28.50 |
| 08/25/2026 15:43 | 60 | 28.50 |
| 08/25/2026 15:43 | 100 | 28.50 |
| 08/25/2026 15:43 | 62 | 28.50 |
| 08/25/2026 15:43 | 38 | 28.50 |
| 08/25/2026 15:43 | 100 | 28.50 |
| 08/25/2026 15:43 | 200 | 28.50 |
| 08/25/2026 15:43 | 200 | 28.50 |
| 08/25/2026 15:43 | 200 | 28.50 |
| 08/25/2026 15:43 | 200 | 28.50 |
| 08/25/2026 15:43 | 12 | 28.50 |
| 08/25/2026 15:43 | 188 | 28.50 |
| 08/25/2026 15:43 | 12 | 28.50 |
| 08/25/2026 15:43 | 200 | 28.50 |
| 08/25/2026 15:43 | 200 | 28.50 |
| 08/25/2026 15:43 | 53 | 28.50 |
| 08/25/2026 15:43 | 2 | 28.50 |
| 08/25/2026 15:43 | 145 | 28.50 |
| 08/25/2026 15:43 | 100 | 28.54 |
| 08/25/2026 15:43 | 100 | 28.56 |
| 08/25/2026 15:43 | 100 | 28.56 |
| 08/25/2026 15:43 | 100 | 28.58 |
| 08/25/2026 15:43 | 60 | 28.58 |
| 08/25/2026 15:43 | 100 | 28.62 |
| 08/25/2026 15:43 | 100 | 28.68 |
| 08/25/2026 15:43 | 3 | 28.66 |
| 08/25/2026 15:43 | 100 | 28.67 |
| 08/25/2026 15:42 | 100 | 28.61 |
| 08/25/2026 15:42 | 1 | 28.62 |
| 08/25/2026 15:42 | 200 | 28.62 |
| 08/25/2026 15:42 | 155 | 28.65 |
| 08/25/2026 15:42 | 90 | 28.65 |
| 08/25/2026 15:42 | 10 | 28.65 |
| 08/25/2026 15:42 | 90 | 28.65 |
| 08/25/2026 15:42 | 100 | 28.70 |
| 08/25/2026 15:42 | 80 | 28.70 |
| 08/25/2026 15:42 | 38 | 28.71 |
| 08/25/2026 15:41 | 10 | 28.72 |
| 08/25/2026 15:41 | 20 | 28.72 |
| 08/25/2026 15:41 | 100 | 28.76 |
| 08/25/2026 15:41 | 12 | 28.78 |
| 08/25/2026 15:41 | 6 | 28.77 |
| 08/25/2026 15:41 | 2 | 28.76 |
| 08/25/2026 15:41 | 100 | 28.75 |
| 08/25/2026 15:41 | 100 | 28.75 |
| 08/25/2026 15:40 | 1 | 28.73 |
| 08/25/2026 15:40 | 100 | 28.75 |
| 08/25/2026 15:40 | 100 | 28.75 |
| 08/25/2026 15:40 | 100 | 28.75 |
| 08/25/2026 15:40 | 196 | 28.75 |
| 08/25/2026 15:40 | 100 | 28.75 |
| 08/25/2026 15:40 | 100 | 28.73 |
| 08/25/2026 15:40 | 100 | 28.70 |
| 08/25/2026 15:40 | 100 | 28.67 |
| 08/25/2026 15:40 | 100 | 28.68 |
| 08/25/2026 15:40 | 100 | 28.67 |
| 08/25/2026 15:40 | 100 | 28.70 |
| 08/25/2026 15:40 | 100 | 28.67 |
| 08/25/2026 15:40 | 100 | 28.67 |
| 08/25/2026 15:40 | 100 | 28.68 |
| 08/25/2026 15:40 | 60 | 28.66 |
| 08/25/2026 15:40 | 40 | 28.67 |
| 08/25/2026 15:40 | 100 | 28.67 |
| 08/25/2026 15:40 | 100 | 28.67 |
| 08/25/2026 15:40 | 100 | 28.66 |
| 08/25/2026 15:40 | 100 | 28.67 |
| 08/25/2026 15:39 | 10 | 28.67 |
| 08/25/2026 15:39 | 10 | 28.67 |
| 08/25/2026 15:39 | 100 | 28.70 |
| 08/25/2026 15:39 | 200 | 28.70 |
| 08/25/2026 15:39 | 420 | 28.70 |
| 08/25/2026 15:39 | 100 | 28.69 |
| 08/25/2026 15:39 | 100 | 28.69 |
| 08/25/2026 15:39 | 100 | 28.69 |
| 08/25/2026 15:39 | 300 | 28.69 |
| 08/25/2026 15:39 | 1539 | 28.65 |
| 08/25/2026 15:39 | 100 | 28.65 |
| 08/25/2026 15:39 | 5235 | 28.65 |
| 08/25/2026 15:39 | 400 | 28.66 |
| 08/25/2026 15:39 | 100 | 28.66 |
| 08/25/2026 15:39 | 100 | 28.66 |
| 08/25/2026 15:39 | 100 | 28.58 |
| 08/25/2026 15:39 | 10 | 28.60 |
| 08/25/2026 15:39 | 21 | 28.64 |
| 08/25/2026 15:39 | 11 | 28.69 |
| 08/25/2026 15:39 | 138 | 28.68 |
| 08/25/2026 15:39 | 24 | 28.65 |
| 08/25/2026 15:39 | 38 | 28.65 |
| 08/25/2026 15:39 | 38 | 28.65 |
| 08/25/2026 15:39 | 229 | 28.68 |
| 08/25/2026 15:39 | 11 | 28.68 |
| 08/25/2026 15:39 | 89 | 28.69 |
| 08/25/2026 15:39 | 50 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 272 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 78 | 28.68 |
| 08/25/2026 15:39 | 22 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 128 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 44 | 28.68 |
| 08/25/2026 15:39 | 56 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 24 | 28.68 |
| 08/25/2026 15:39 | 76 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 172 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.68 |
| 08/25/2026 15:39 | 172 | 28.68 |
| 08/25/2026 15:39 | 28 | 28.68 |
| 08/25/2026 15:39 | 20 | 28.64 |
| 08/25/2026 15:39 | 80 | 28.60 |
| 08/25/2026 15:39 | 80 | 28.60 |
| 08/25/2026 15:39 | 80 | 28.59 |
| 08/25/2026 15:39 | 10 | 28.60 |
| 08/25/2026 15:39 | 10 | 28.60 |
| 08/25/2026 15:39 | 10 | 28.64 |
| 08/25/2026 15:39 | 100 | 28.65 |
| 08/25/2026 15:39 | 1 | 28.69 |
| 08/25/2026 15:39 | 40 | 28.62 |
| 08/25/2026 15:39 | 100 | 28.67 |
| 08/25/2026 15:39 | 20 | 28.68 |
| 08/25/2026 15:39 | 51 | 28.68 |
| 08/25/2026 15:39 | 49 | 28.68 |
| 08/25/2026 15:39 | 100 | 28.70 |
| 08/25/2026 15:39 | 100 | 28.71 |
| 08/25/2026 15:39 | 20 | 28.77 |
| 08/25/2026 15:39 | 20 | 28.77 |
| 08/25/2026 15:39 | 35 | 28.73 |
| 08/25/2026 15:39 | 459 | 28.73 |
| 08/25/2026 15:39 | 306 | 28.73 |
| 08/25/2026 15:39 | 315 | 28.72 |
| 08/25/2026 15:39 | 50 | 28.70 |
| 08/25/2026 15:39 | 100 | 28.70 |
| 08/25/2026 15:38 | 100 | 28.765 |
| 08/25/2026 15:38 | 15 | 28.70 |
| 08/25/2026 15:38 | 100 | 28.81 |
| 08/25/2026 15:38 | 100 | 28.82 |
| 08/25/2026 15:38 | 100 | 28.95 |
| 08/25/2026 15:38 | 126 | 28.95 |
| 08/25/2026 15:38 | 38 | 29.00 |
| 08/25/2026 15:38 | 38 | 29.00 |
| 08/25/2026 15:38 | 120 | 29.07 |
| 08/25/2026 15:38 | 6 | 29.00 |
| 08/25/2026 15:37 | 100 | 29.00 |
| 08/25/2026 15:37 | 200 | 29.01 |
| 08/25/2026 15:37 | 100 | 29.01 |
| 08/25/2026 15:37 | 100 | 29.01 |
| 08/25/2026 15:37 | 100 | 29.01 |
| 08/25/2026 15:37 | 300 | 29.01 |
| 08/25/2026 15:37 | 100 | 29.01 |
| 08/25/2026 15:37 | 10 | 29.02 |
| 08/25/2026 15:37 | 100 | 29.045 |
| 08/25/2026 15:37 | 2 | 29.17 |
| 08/25/2026 15:37 | 300 | 29.17 |
| 08/25/2026 15:37 | 178 | 29.17 |
| 08/25/2026 15:37 | 300 | 29.17 |
| 08/25/2026 15:37 | 1020 | 29.17 |
| 08/25/2026 15:37 | 80 | 29.17 |
| 08/25/2026 15:37 | 300 | 29.17 |
| 08/25/2026 15:37 | 20 | 29.20 |
| 08/25/2026 15:37 | 300 | 29.18 |
| 08/25/2026 15:37 | 200 | 29.18 |
| 08/25/2026 15:37 | 100 | 29.18 |
| 08/25/2026 15:37 | 7 | 29.21 |
| 08/25/2026 15:37 | 38 | 29.21 |
| 08/25/2026 15:37 | 200 | 29.195 |
| 08/25/2026 15:37 | 38 | 29.21 |
| 08/25/2026 15:37 | 65 | 29.21 |
| 08/25/2026 15:37 | 35 | 29.21 |
| 08/25/2026 15:37 | 55 | 29.22 |
| 08/25/2026 15:37 | 45 | 29.22 |
| 08/25/2026 15:37 | 98 | 29.26 |
| 08/25/2026 15:37 | 2 | 29.26 |
| 08/25/2026 15:37 | 100 | 29.25 |
| 08/25/2026 15:37 | 500 | 29.25 |
| 08/25/2026 15:37 | 100 | 29.26 |
| 08/25/2026 15:37 | 100 | 29.26 |
| 08/25/2026 15:37 | 20 | 29.27 |
| 08/25/2026 15:37 | 10 | 29.34 |
| 08/25/2026 15:37 | 100 | 29.34 |
| 08/25/2026 15:36 | 38 | 29.48 |
| 08/25/2026 15:36 | 38 | 29.48 |
| 08/25/2026 15:36 | 38 | 29.48 |
| 08/25/2026 15:36 | 38 | 29.48 |
| 08/25/2026 15:36 | 38 | 29.48 |
| 08/25/2026 15:36 | 10 | 29.48 |
| 08/25/2026 15:36 | 38 | 29.48 |
| 08/25/2026 15:36 | 38 | 29.48 |
| 08/25/2026 15:36 | 38 | 29.48 |
| 08/25/2026 15:36 | 38 | 29.48 |
| 08/25/2026 15:36 | 38 | 29.48 |
| 08/25/2026 15:36 | 680 | 29.55 |
| 08/25/2026 15:36 | 50 | 29.55 |
| 08/25/2026 15:36 | 15 | 29.50 |
| 08/25/2026 15:36 | 8 | 29.49 |
| 08/25/2026 15:36 | 1 | 29.45 |
| 08/25/2026 15:36 | 2 | 29.45 |
| 08/25/2026 15:36 | 2 | 29.43 |
| 08/25/2026 15:36 | 100 | 29.43 |
| 08/25/2026 15:36 | 18 | 29.42 |
| 08/25/2026 15:36 | 100 | 29.30 |
| 08/25/2026 15:36 | 100 | 29.30 |
| 08/25/2026 15:36 | 100 | 29.29 |
| 08/25/2026 15:36 | 20 | 29.29 |
| 08/25/2026 15:36 | 240 | 29.285 |
| 08/25/2026 15:36 | 200 | 29.285 |
| 08/25/2026 15:36 | 205 | 29.20 |
| 08/25/2026 15:36 | 245 | 29.20 |
| 08/25/2026 15:35 | 100 | 29.12 |
| 08/25/2026 15:35 | 100 | 29.10 |
| 08/25/2026 15:35 | 100 | 29.10 |
| 08/25/2026 15:35 | 100 | 29.08 |
| 08/25/2026 15:35 | 91 | 29.08 |
| 08/25/2026 15:35 | 9 | 29.08 |
| 08/25/2026 15:35 | 100 | 29.08 |
| 08/25/2026 15:35 | 165 | 29.07 |
| 08/25/2026 15:35 | 135 | 29.07 |
| 08/25/2026 15:35 | 10 | 29.07 |
| 08/25/2026 15:35 | 20 | 28.92 |
| 08/25/2026 15:35 | 20 | 28.88 |
| 08/25/2026 15:34 | 100 | 29.00 |
| 08/25/2026 15:34 | 15 | 29.00 |
| 08/25/2026 15:34 | 100 | 29.01 |
| 08/25/2026 15:34 | 1 | 29.02 |
| 08/25/2026 15:34 | 100 | 29.14 |
| 08/25/2026 15:34 | 20 | 29.15 |
| 08/25/2026 15:34 | 200 | 29.15 |
| 08/25/2026 15:34 | 10 | 29.15 |
| 08/25/2026 15:34 | 100 | 29.15 |
| 08/25/2026 15:34 | 100 | 29.16 |
| 08/25/2026 15:34 | 240 | 29.17 |
| 08/25/2026 15:34 | 240 | 29.18 |
| 08/25/2026 15:34 | 240 | 29.19 |
| 08/25/2026 15:34 | 26 | 29.34 |
| 08/25/2026 15:34 | 28 | 29.33 |
| 08/25/2026 15:34 | 45 | 29.295 |
| 08/25/2026 15:34 | 55 | 29.295 |
| 08/25/2026 15:34 | 24 | 29.29 |
| 08/25/2026 15:34 | 100 | 29.20 |
| 08/25/2026 15:34 | 100 | 29.15 |
| 08/25/2026 15:34 | 100 | 29.14 |
| 08/25/2026 15:34 | 84 | 29.14 |
| 08/25/2026 15:34 | 16 | 29.14 |
| 08/25/2026 15:34 | 100 | 29.14 |
| 08/25/2026 15:34 | 934 | 29.14 |
| 08/25/2026 15:34 | 386 | 29.14 |
| 08/25/2026 15:34 | 100 | 29.12 |
| 08/25/2026 15:34 | 100 | 29.12 |
| 08/25/2026 15:34 | 84 | 29.12 |
| 08/25/2026 15:34 | 10 | 29.12 |
| 08/25/2026 15:34 | 6 | 29.12 |
| 08/25/2026 15:34 | 35 | 29.03 |
| 08/25/2026 15:34 | 400 | 29.00 |
| 08/25/2026 15:34 | 100 | 29.00 |
| 08/25/2026 15:34 | 60 | 28.98 |
| 08/25/2026 15:34 | 200 | 28.97 |
| 08/25/2026 15:34 | 1000 | 28.97 |
| 08/25/2026 15:34 | 100 | 28.97 |
| 08/25/2026 15:34 | 100 | 28.97 |
| 08/25/2026 15:34 | 87 | 28.96 |
| 08/25/2026 15:34 | 213 | 28.96 |
| 08/25/2026 15:34 | 76 | 28.95 |
| 08/25/2026 15:34 | 300 | 28.95 |
| 08/25/2026 15:34 | 300 | 28.95 |
| 08/25/2026 15:34 | 100 | 28.95 |
| 08/25/2026 15:34 | 100 | 28.95 |
| 08/25/2026 15:34 | 224 | 28.95 |
| 08/25/2026 15:34 | 76 | 28.94 |
| 08/25/2026 15:34 | 300 | 28.94 |
| 08/25/2026 15:34 | 52 | 28.94 |
| 08/25/2026 15:34 | 503 | 28.94 |
| 08/25/2026 15:34 | 169 | 28.94 |
| 08/25/2026 15:34 | 431 | 28.93 |
| 08/25/2026 15:34 | 89 | 28.93 |
| 08/25/2026 15:34 | 580 | 28.93 |
| 08/25/2026 15:34 | 20 | 28.91 |
| 08/25/2026 15:34 | 40 | 28.79 |
| 08/25/2026 15:34 | 40 | 28.79 |
| 08/25/2026 15:34 | 40 | 28.79 |
| 08/25/2026 15:34 | 20 | 28.79 |
| 08/25/2026 15:33 | 300 | 28.90 |
| 08/25/2026 15:33 | 15 | 28.87 |
| 08/25/2026 15:33 | 35 | 28.87 |
| 08/25/2026 15:33 | 1 | 28.90 |
| 08/25/2026 15:33 | 200 | 28.87 |
| 08/25/2026 15:33 | 100 | 28.70 |
| 08/25/2026 15:33 | 65 | 28.70 |
| 08/25/2026 15:33 | 100 | 28.70 |
| 08/25/2026 15:33 | 35 | 28.70 |
| 08/25/2026 15:33 | 100 | 28.70 |
| 08/25/2026 15:33 | 100 | 28.70 |
| 08/25/2026 15:33 | 65 | 28.70 |
| 08/25/2026 15:33 | 35 | 28.70 |
| 08/25/2026 15:33 | 1 | 28.68 |
| 08/25/2026 15:33 | 1 | 28.67 |
| 08/25/2026 15:33 | 29 | 28.65 |
| 08/25/2026 15:33 | 100 | 28.65 |
| 08/25/2026 15:33 | 71 | 28.65 |
| 08/25/2026 15:33 | 100 | 28.65 |
| 08/25/2026 15:33 | 149 | 28.64 |
| 08/25/2026 15:33 | 100 | 28.64 |
| 08/25/2026 15:33 | 51 | 28.64 |
| 08/25/2026 15:33 | 50 | 28.64 |
| 08/25/2026 15:33 | 100 | 28.64 |
| 08/25/2026 15:33 | 100 | 28.64 |
| 08/25/2026 15:33 | 100 | 28.64 |
| 08/25/2026 15:33 | 200 | 28.50 |
| 08/25/2026 15:33 | 100 | 28.50 |
| 08/25/2026 15:33 | 100 | 28.50 |
| 08/25/2026 15:33 | 100 | 28.52 |
| 08/25/2026 15:33 | 100 | 28.62 |
| 08/25/2026 15:33 | 100 | 28.51 |
| 08/25/2026 15:33 | 240 | 28.52 |
| 08/25/2026 15:33 | 100 | 28.53 |
| 08/25/2026 15:33 | 240 | 28.53 |
| 08/25/2026 15:33 | 30 | 28.55 |
| 08/25/2026 15:33 | 200 | 28.51 |
| 08/25/2026 15:33 | 250 | 28.51 |
| 08/25/2026 15:33 | 50 | 28.51 |
| 08/25/2026 15:33 | 50 | 28.52 |
| 08/25/2026 15:33 | 20 | 28.52 |
| 08/25/2026 15:33 | 240 | 28.52 |
| 08/25/2026 15:33 | 240 | 28.53 |
| 08/25/2026 15:33 | 30 | 28.54 |
| 08/25/2026 15:33 | 30 | 28.54 |
| 08/25/2026 15:33 | 30 | 28.54 |
| 08/25/2026 15:33 | 30 | 28.54 |
| 08/25/2026 15:33 | 300 | 28.54 |
| 08/25/2026 15:33 | 330 | 28.54 |
| 08/25/2026 15:33 | 30 | 28.54 |
| 08/25/2026 15:33 | 100 | 28.54 |
| 08/25/2026 15:33 | 30 | 28.54 |
| 08/25/2026 15:33 | 8 | 28.54 |
| 08/25/2026 15:33 | 100 | 28.465 |
| 08/25/2026 15:33 | 100 | 28.465 |
| 08/25/2026 15:33 | 100 | 28.44 |
| 08/25/2026 15:33 | 100 | 28.43 |
| 08/25/2026 15:33 | 100 | 28.43 |
| 08/25/2026 15:33 | 200 | 28.42 |
| 08/25/2026 15:33 | 100 | 28.42 |
| 08/25/2026 15:33 | 2495 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 79 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 306 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 146 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.40 |
| 08/25/2026 15:33 | 201 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 73 | 28.41 |
| 08/25/2026 15:33 | 27 | 28.41 |
| 08/25/2026 15:33 | 20 | 28.41 |
| 08/25/2026 15:33 | 80 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 73 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 200 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 73 | 28.41 |
| 08/25/2026 15:33 | 27 | 28.41 |
| 08/25/2026 15:33 | 73 | 28.41 |
| 08/25/2026 15:33 | 27 | 28.41 |
| 08/25/2026 15:33 | 200 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.40 |
| 08/25/2026 15:33 | 100 | 28.39 |
| 08/25/2026 15:33 | 41 | 28.29 |
| 08/25/2026 15:33 | 58 | 28.295 |
| 08/25/2026 15:33 | 200 | 28.295 |
| 08/25/2026 15:33 | 50 | 28.21 |
| 08/25/2026 15:33 | 50 | 28.23 |
| 08/25/2026 15:33 | 10 | 28.21 |
| 08/25/2026 15:33 | 240 | 28.22 |
| 08/25/2026 15:33 | 50 | 28.23 |
| 08/25/2026 15:33 | 60 | 28.41 |
| 08/25/2026 15:33 | 100 | 28.48 |
| 08/25/2026 15:33 | 100 | 28.44 |
| 08/25/2026 15:33 | 100 | 28.44 |
| 08/25/2026 15:33 | 10 | 28.42 |
| 08/25/2026 15:33 | 100 | 28.42 |
| 08/25/2026 15:33 | 38 | 28.42 |
| 08/25/2026 15:33 | 38 | 28.42 |
| 08/25/2026 15:33 | 38 | 28.42 |
| 08/25/2026 15:33 | 38 | 28.42 |
| 08/25/2026 15:33 | 38 | 28.42 |
| 08/25/2026 15:33 | 20 | 28.46 |
| 08/25/2026 15:33 | 39 | 28.48 |
| 08/25/2026 15:33 | 1 | 28.48 |
| 08/25/2026 15:33 | 86 | 28.48 |
| 08/25/2026 15:33 | 162 | 28.48 |
| 08/25/2026 15:33 | 38 | 28.48 |
| 08/25/2026 15:33 | 13 | 28.48 |
| 08/25/2026 15:33 | 187 | 28.48 |
| 08/25/2026 15:33 | 13 | 28.48 |
| 08/25/2026 15:33 | 100 | 28.48 |
| 08/25/2026 15:33 | 73 | 28.48 |
| 08/25/2026 15:33 | 61 | 28.48 |
| 08/25/2026 15:33 | 139 | 28.48 |
| 08/25/2026 15:33 | 27 | 28.48 |
| 08/25/2026 15:33 | 147 | 28.48 |
| 08/25/2026 15:33 | 53 | 28.48 |
| 08/25/2026 15:33 | 100 | 28.48 |
| 08/25/2026 15:33 | 47 | 28.48 |
| 08/25/2026 15:33 | 148 | 28.48 |
| 08/25/2026 15:33 | 5 | 28.48 |
| 08/25/2026 15:33 | 69 | 28.48 |
| 08/25/2026 15:33 | 31 | 28.48 |
| 08/25/2026 15:33 | 40 | 28.48 |
| 08/25/2026 15:33 | 12 | 28.48 |
| 08/25/2026 15:33 | 30 | 28.48 |
| 08/25/2026 15:33 | 118 | 28.48 |
| 08/25/2026 15:33 | 100 | 28.48 |
| 08/25/2026 15:33 | 200 | 28.48 |
| 08/25/2026 15:33 | 100 | 28.48 |
| 08/25/2026 15:33 | 200 | 28.48 |
| 08/25/2026 15:33 | 100 | 28.48 |
| 08/25/2026 15:33 | 100 | 28.47 |
| 08/25/2026 15:33 | 20 | 28.33 |
| 08/25/2026 15:33 | 20 | 28.33 |
| 08/25/2026 15:33 | 100 | 28.32 |
| 08/25/2026 15:32 | 100 | 28.28 |
| 08/25/2026 15:32 | 120 | 28.28 |
| 08/25/2026 15:32 | 200 | 28.28 |
| 08/25/2026 15:32 | 120 | 28.28 |
| 08/25/2026 15:32 | 200 | 28.28 |
| 08/25/2026 15:32 | 120 | 28.28 |
| 08/25/2026 15:32 | 100 | 28.28 |
| 08/25/2026 15:32 | 100 | 28.28 |
| 08/25/2026 15:32 | 200 | 28.28 |
| 08/25/2026 15:32 | 200 | 28.28 |
| 08/25/2026 15:32 | 461 | 28.28 |
| 08/25/2026 15:32 | 20 | 28.28 |
| 08/25/2026 15:32 | 200 | 28.28 |
| 08/25/2026 15:32 | 180 | 28.28 |
| 08/25/2026 15:32 | 20 | 28.28 |
| 08/25/2026 15:32 | 180 | 28.28 |
| 08/25/2026 15:32 | 100 | 28.28 |
| 08/25/2026 15:32 | 180 | 28.28 |
| 08/25/2026 15:32 | 20 | 28.28 |
| 08/25/2026 15:32 | 200 | 28.28 |
| 08/25/2026 15:32 | 200 | 28.28 |
| 08/25/2026 15:32 | 200 | 28.28 |
| 08/25/2026 15:32 | 148 | 28.28 |
| 08/25/2026 15:32 | 200 | 28.28 |
| 08/25/2026 15:32 | 100 | 28.28 |
| 08/25/2026 15:32 | 200 | 28.28 |
| 08/25/2026 15:32 | 200 | 28.28 |
| 08/25/2026 15:32 | 100 | 28.28 |
| 08/25/2026 15:32 | 40 | 28.30 |
| 08/25/2026 15:32 | 20 | 28.46 |
| 08/25/2026 15:32 | 300 | 28.46 |
| 08/25/2026 15:32 | 100 | 28.365 |
| 08/25/2026 15:32 | 92 | 28.455 |
| 08/25/2026 15:32 | 700 | 28.80 |
| 08/25/2026 15:32 | 38 | 28.80 |
| 08/25/2026 15:32 | 38 | 28.80 |
| 08/25/2026 15:32 | 30 | 28.80 |
| 08/25/2026 15:32 | 38 | 28.80 |
| 08/25/2026 15:32 | 3266 | 28.80 |
| 08/25/2026 15:32 | 32697 | 28.80 |
| 08/25/2026 15:32 | 523 | 28.80 |
| 08/25/2026 15:32 | 40274 | 28.80 |
| 08/25/2026 15:32 | 16108 | 28.80 |
| 08/25/2026 15:32 | 11 | 28.80 |
| 08/25/2026 15:32 | 2399 | 28.80 |
| 08/25/2026 15:32 | 784 | 28.80 |
| 08/25/2026 15:32 | 5328 | 28.80 |
| 08/25/2026 15:32 | 35 | 28.80 |
| 08/25/2026 15:32 | 5 | 28.80 |
| 08/25/2026 15:32 | 18 | 28.63 |
| 08/25/2026 15:32 | 300 | 28.59 |
| 08/25/2026 15:32 | 54 | 28.49 |
| 08/25/2026 15:32 | 100 | 28.55 |
| 08/25/2026 15:32 | 2700 | 28.55 |
| 08/25/2026 15:32 | 200 | 28.55 |
| 08/25/2026 15:32 | 100 | 28.55 |
| 08/25/2026 15:32 | 300 | 28.54 |
| 08/25/2026 15:32 | 100 | 28.54 |
| 08/25/2026 15:32 | 700 | 28.54 |
| 08/25/2026 15:32 | 700 | 28.53 |
| 08/25/2026 15:32 | 700 | 28.53 |
| 08/25/2026 15:32 | 1200 | 28.50 |
| 08/25/2026 15:32 | 240 | 28.48 |
| 08/25/2026 15:32 | 100 | 28.44 |
| 08/25/2026 15:32 | 240 | 28.36 |
| 08/25/2026 15:32 | 240 | 28.35 |
| 08/25/2026 15:32 | 70 | 28.36 |
| 08/25/2026 15:32 | 35 | 28.45 |
| 08/25/2026 15:32 | 20 | 28.32 |
| 08/25/2026 15:32 | 200 | 28.55 |
| 08/25/2026 15:32 | 100 | 28.54 |
| 08/25/2026 15:32 | 300 | 28.53 |
| 08/25/2026 15:32 | 12 | 28.25 |
| 08/25/2026 15:31 | 100 | 28.23 |
| 08/25/2026 15:31 | 20 | 28.355 |
| 08/25/2026 15:31 | 38 | 28.355 |
| 08/25/2026 15:31 | 38 | 28.355 |
| 08/25/2026 15:31 | 38 | 28.355 |
| 08/25/2026 15:31 | 100 | 28.33 |
| 08/25/2026 15:31 | 600 | 28.34 |
| 08/25/2026 15:31 | 250 | 28.64 |
| 08/25/2026 15:31 | 100 | 28.64 |
| 08/25/2026 15:31 | 200 | 28.545 |
| 08/25/2026 15:31 | 100 | 28.34 |
| 08/25/2026 15:31 | 100 | 28.34 |
| 08/25/2026 15:31 | 100 | 28.35 |
| 08/25/2026 15:31 | 20 | 28.75 |
| 08/25/2026 15:31 | 100 | 28.72 |
| 08/25/2026 15:31 | 300 | 28.66 |
| 08/25/2026 15:31 | 30 | 28.51 |
| 08/25/2026 15:31 | 64 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 36 | 28.51 |
| 08/25/2026 15:31 | 64 | 28.51 |
| 08/25/2026 15:31 | 36 | 28.51 |
| 08/25/2026 15:31 | 34 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 34 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 34 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 300 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 34 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 34 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 34 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 66 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.51 |
| 08/25/2026 15:31 | 100 | 28.52 |
| 08/25/2026 15:31 | 100 | 28.52 |
| 08/25/2026 15:31 | 200 | 28.52 |
| 08/25/2026 15:31 | 200 | 28.52 |
| 08/25/2026 15:31 | 200 | 28.52 |
| 08/25/2026 15:31 | 200 | 28.52 |
| 08/25/2026 15:31 | 100 | 28.53 |
| 08/25/2026 15:31 | 100 | 28.53 |
| 08/25/2026 15:31 | 190 | 28.645 |
| 08/25/2026 15:31 | 300 | 28.64 |
| 08/25/2026 15:31 | 200 | 28.52 |
| 08/25/2026 15:31 | 100 | 28.53 |
| 08/25/2026 15:31 | 200 | 28.77 |
| 08/25/2026 15:31 | 150 | 28.77 |
| 08/25/2026 15:31 | 45 | 28.75 |
| 08/25/2026 15:31 | 100 | 28.74 |
| 08/25/2026 15:31 | 100 | 28.74 |
| 08/25/2026 15:31 | 100 | 28.74 |
| 08/25/2026 15:31 | 2 | 28.75 |
| 08/25/2026 15:31 | 2 | 28.70 |
| 08/25/2026 15:31 | 3 | 28.25 |
| 08/25/2026 15:31 | 64 | 28.25 |
| 08/25/2026 15:31 | 560 | 28.25 |
| 08/25/2026 15:31 | 504 | 28.25 |
| 08/25/2026 15:31 | 56 | 28.25 |
| 08/25/2026 15:31 | 168 | 28.25 |
| 08/25/2026 15:31 | 517 | 28.25 |
| 08/25/2026 15:31 | 55 | 28.25 |
| 08/25/2026 15:31 | 42 | 28.20 |
| 08/25/2026 15:31 | 58 | 28.20 |
| 08/25/2026 15:31 | 76 | 28.25 |
| 08/25/2026 15:31 | 100 | 28.17 |
| 08/25/2026 15:31 | 100 | 27.99 |
| 08/25/2026 15:31 | 530 | 27.99 |
| 08/25/2026 15:31 | 470 | 27.99 |
| 08/25/2026 15:31 | 60 | 27.76 |
| 08/25/2026 15:31 | 104246 | 27.84 |
| 08/25/2026 15:31 | 104246 | 27.84 |