Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.61
+0.80
(
+2.23% )
|
36.61
|
5'700 |
36.62
|
18'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 196234 | 36.61 |
| 07/10/2026 21:59 | 5 | 36.62 |
| 07/10/2026 21:59 | 185 | 36.61 |
| 07/10/2026 21:59 | 100 | 36.61 |
| 07/10/2026 21:59 | 100 | 36.61 |
| 07/10/2026 21:59 | 4678 | 36.62 |
| 07/10/2026 21:59 | 100 | 36.62 |
| 07/10/2026 21:59 | 100 | 36.62 |
| 07/10/2026 21:59 | 100 | 36.63 |
| 07/10/2026 21:59 | 100 | 36.63 |
| 07/10/2026 21:59 | 703 | 36.63 |
| 07/10/2026 21:59 | 8553 | 36.63 |
| 07/10/2026 21:59 | 775 | 36.63 |
| 07/10/2026 21:59 | 751 | 36.63 |
| 07/10/2026 21:59 | 29 | 36.63 |
| 07/10/2026 21:59 | 59 | 36.63 |
| 07/10/2026 21:59 | 75 | 36.64 |
| 07/10/2026 21:59 | 81 | 36.65 |
| 07/10/2026 21:59 | 5 | 36.67 |
| 07/10/2026 21:59 | 2 | 36.67 |
| 07/10/2026 21:59 | 30 | 36.68 |
| 07/10/2026 21:59 | 81 | 36.68 |
| 07/10/2026 21:59 | 19 | 36.68 |
| 07/10/2026 21:59 | 100 | 36.66 |
| 07/10/2026 21:59 | 81 | 36.68 |
| 07/10/2026 21:59 | 4 | 36.65 |
| 07/10/2026 21:59 | 15 | 36.65 |
| 07/10/2026 21:59 | 8 | 36.65 |
| 07/10/2026 21:59 | 83 | 36.65 |
| 07/10/2026 21:59 | 9 | 36.65 |
| 07/10/2026 21:59 | 147 | 36.61 |
| 07/10/2026 21:59 | 100 | 36.61 |
| 07/10/2026 21:59 | 100 | 36.61 |
| 07/10/2026 21:59 | 100 | 36.61 |
| 07/10/2026 21:59 | 196 | 36.61 |
| 07/10/2026 21:59 | 100 | 36.62 |
| 07/10/2026 21:59 | 100 | 36.62 |
| 07/10/2026 21:59 | 240 | 36.62 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 125 | 36.62 |
| 07/10/2026 21:59 | 106 | 36.62 |
| 07/10/2026 21:59 | 100 | 36.62 |
| 07/10/2026 21:59 | 240 | 36.62 |
| 07/10/2026 21:59 | 21 | 36.65 |
| 07/10/2026 21:59 | 46 | 36.69 |
| 07/10/2026 21:59 | 79 | 36.65 |
| 07/10/2026 21:59 | 180 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 103 | 36.70 |
| 07/10/2026 21:59 | 20 | 36.70 |
| 07/10/2026 21:59 | 300 | 36.70 |
| 07/10/2026 21:59 | 94 | 36.70 |
| 07/10/2026 21:59 | 20 | 36.65 |
| 07/10/2026 21:59 | 445 | 36.70 |
| 07/10/2026 21:59 | 155 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 600 | 36.70 |
| 07/10/2026 21:59 | 10 | 36.70 |
| 07/10/2026 21:59 | 72 | 36.70 |
| 07/10/2026 21:59 | 41 | 36.69 |
| 07/10/2026 21:59 | 59 | 36.69 |
| 07/10/2026 21:59 | 28 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 1 | 36.70 |
| 07/10/2026 21:59 | 200 | 36.68 |
| 07/10/2026 21:59 | 7 | 36.68 |
| 07/10/2026 21:59 | 22 | 36.68 |
| 07/10/2026 21:59 | 100 | 36.68 |
| 07/10/2026 21:59 | 78 | 36.68 |
| 07/10/2026 21:59 | 4 | 36.68 |
| 07/10/2026 21:59 | 30 | 36.68 |
| 07/10/2026 21:59 | 700 | 36.67 |
| 07/10/2026 21:59 | 16 | 36.65 |
| 07/10/2026 21:59 | 50 | 36.68 |
| 07/10/2026 21:59 | 9 | 36.68 |
| 07/10/2026 21:59 | 11 | 36.68 |
| 07/10/2026 21:59 | 168 | 36.67 |
| 07/10/2026 21:59 | 132 | 36.66 |
| 07/10/2026 21:59 | 72 | 36.65 |
| 07/10/2026 21:59 | 104 | 36.61 |
| 07/10/2026 21:59 | 100 | 36.62 |
| 07/10/2026 21:59 | 96 | 36.62 |
| 07/10/2026 21:59 | 4 | 36.62 |
| 07/10/2026 21:59 | 2 | 36.62 |
| 07/10/2026 21:59 | 44 | 36.645 |
| 07/10/2026 21:59 | 36 | 36.645 |
| 07/10/2026 21:59 | 164 | 36.65 |
| 07/10/2026 21:59 | 20 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 30 | 36.61 |
| 07/10/2026 21:59 | 100 | 36.61 |
| 07/10/2026 21:59 | 100 | 36.61 |
| 07/10/2026 21:59 | 100 | 36.61 |
| 07/10/2026 21:59 | 100 | 36.62 |
| 07/10/2026 21:59 | 100 | 36.62 |
| 07/10/2026 21:59 | 240 | 36.62 |
| 07/10/2026 21:59 | 30 | 36.64 |
| 07/10/2026 21:59 | 50 | 36.70 |
| 07/10/2026 21:59 | 41 | 36.70 |
| 07/10/2026 21:59 | 59 | 36.70 |
| 07/10/2026 21:59 | 240 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.66 |
| 07/10/2026 21:59 | 100 | 36.66 |
| 07/10/2026 21:59 | 117 | 36.69 |
| 07/10/2026 21:59 | 983 | 36.69 |
| 07/10/2026 21:59 | 22 | 36.69 |
| 07/10/2026 21:59 | 4 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.68 |
| 07/10/2026 21:59 | 17 | 36.68 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 95 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 504 | 36.70 |
| 07/10/2026 21:59 | 368 | 36.70 |
| 07/10/2026 21:59 | 16 | 36.70 |
| 07/10/2026 21:59 | 20 | 36.70 |
| 07/10/2026 21:59 | 1 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 61 | 36.69 |
| 07/10/2026 21:59 | 240 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 16 | 36.69 |
| 07/10/2026 21:59 | 18 | 36.67 |
| 07/10/2026 21:59 | 239 | 36.62 |
| 07/10/2026 21:59 | 12 | 36.65 |
| 07/10/2026 21:59 | 28 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 80 | 36.65 |
| 07/10/2026 21:59 | 20 | 36.65 |
| 07/10/2026 21:59 | 36 | 36.66 |
| 07/10/2026 21:59 | 100 | 36.695 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 175 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 68 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 2 | 36.71 |
| 07/10/2026 21:59 | 41 | 36.71 |
| 07/10/2026 21:59 | 3 | 36.71 |
| 07/10/2026 21:59 | 6 | 36.71 |
| 07/10/2026 21:59 | 43 | 36.71 |
| 07/10/2026 21:59 | 33 | 36.71 |
| 07/10/2026 21:59 | 33 | 36.71 |
| 07/10/2026 21:59 | 900 | 36.71 |
| 07/10/2026 21:59 | 3 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 13 | 36.72 |
| 07/10/2026 21:59 | 13 | 36.72 |
| 07/10/2026 21:59 | 4 | 36.72 |
| 07/10/2026 21:59 | 67 | 36.72 |
| 07/10/2026 21:59 | 20 | 36.72 |
| 07/10/2026 21:59 | 48 | 36.74 |
| 07/10/2026 21:59 | 30 | 36.74 |
| 07/10/2026 21:59 | 100 | 36.74 |
| 07/10/2026 21:59 | 10 | 36.74 |
| 07/10/2026 21:59 | 21 | 36.74 |
| 07/10/2026 21:59 | 40 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:58 | 300 | 36.70 |
| 07/10/2026 21:58 | 79 | 36.74 |
| 07/10/2026 21:58 | 10 | 36.74 |
| 07/10/2026 21:58 | 46 | 36.73 |
| 07/10/2026 21:58 | 59 | 36.73 |
| 07/10/2026 21:58 | 15 | 36.73 |
| 07/10/2026 21:58 | 120 | 36.73 |
| 07/10/2026 21:58 | 120 | 36.73 |
| 07/10/2026 21:58 | 1 | 36.73 |
| 07/10/2026 21:58 | 119 | 36.73 |
| 07/10/2026 21:58 | 78 | 36.73 |
| 07/10/2026 21:58 | 3 | 36.73 |
| 07/10/2026 21:58 | 100 | 36.70 |
| 07/10/2026 21:58 | 60 | 36.67 |
| 07/10/2026 21:58 | 240 | 36.67 |
| 07/10/2026 21:58 | 7 | 36.73 |
| 07/10/2026 21:58 | 8 | 36.73 |
| 07/10/2026 21:58 | 10 | 36.73 |
| 07/10/2026 21:58 | 146 | 36.73 |
| 07/10/2026 21:58 | 44 | 36.73 |
| 07/10/2026 21:58 | 102 | 36.72 |
| 07/10/2026 21:58 | 100 | 36.67 |
| 07/10/2026 21:58 | 100 | 36.67 |
| 07/10/2026 21:58 | 240 | 36.67 |
| 07/10/2026 21:58 | 100 | 36.69 |
| 07/10/2026 21:58 | 98 | 36.72 |
| 07/10/2026 21:58 | 100 | 36.72 |
| 07/10/2026 21:58 | 300 | 36.72 |
| 07/10/2026 21:58 | 400 | 36.72 |
| 07/10/2026 21:58 | 25 | 36.72 |
| 07/10/2026 21:58 | 100 | 36.72 |
| 07/10/2026 21:58 | 100 | 36.72 |
| 07/10/2026 21:58 | 300 | 36.72 |
| 07/10/2026 21:58 | 200 | 36.72 |
| 07/10/2026 21:58 | 1 | 36.72 |
| 07/10/2026 21:58 | 18 | 36.72 |
| 07/10/2026 21:58 | 28 | 36.70 |
| 07/10/2026 21:58 | 68 | 36.62 |
| 07/10/2026 21:58 | 5 | 36.62 |
| 07/10/2026 21:58 | 240 | 36.63 |
| 07/10/2026 21:58 | 186 | 36.63 |
| 07/10/2026 21:58 | 108 | 36.63 |
| 07/10/2026 21:58 | 66 | 36.64 |
| 07/10/2026 21:58 | 34 | 36.64 |
| 07/10/2026 21:58 | 1 | 36.66 |
| 07/10/2026 21:58 | 78 | 36.64 |
| 07/10/2026 21:58 | 100 | 36.64 |
| 07/10/2026 21:58 | 20 | 36.68 |
| 07/10/2026 21:58 | 65 | 36.64 |
| 07/10/2026 21:58 | 23 | 36.64 |
| 07/10/2026 21:58 | 15 | 36.64 |
| 07/10/2026 21:58 | 1 | 36.64 |
| 07/10/2026 21:58 | 152 | 36.64 |
| 07/10/2026 21:58 | 48 | 36.64 |
| 07/10/2026 21:58 | 100 | 36.64 |
| 07/10/2026 21:58 | 100 | 36.65 |
| 07/10/2026 21:58 | 100 | 36.65 |
| 07/10/2026 21:57 | 100 | 36.65 |
| 07/10/2026 21:57 | 41 | 36.65 |
| 07/10/2026 21:57 | 19 | 36.65 |
| 07/10/2026 21:57 | 41 | 36.66 |
| 07/10/2026 21:57 | 5 | 36.66 |
| 07/10/2026 21:57 | 5 | 36.66 |
| 07/10/2026 21:57 | 100 | 36.66 |
| 07/10/2026 21:57 | 100 | 36.67 |
| 07/10/2026 21:57 | 100 | 36.67 |
| 07/10/2026 21:57 | 3 | 36.67 |
| 07/10/2026 21:57 | 2 | 36.67 |
| 07/10/2026 21:57 | 80 | 36.67 |
| 07/10/2026 21:57 | 100 | 36.67 |
| 07/10/2026 21:57 | 100 | 36.67 |
| 07/10/2026 21:57 | 100 | 36.67 |
| 07/10/2026 21:57 | 100 | 36.68 |
| 07/10/2026 21:57 | 50 | 36.69 |
| 07/10/2026 21:57 | 150 | 36.68 |
| 07/10/2026 21:57 | 50 | 36.68 |
| 07/10/2026 21:57 | 100 | 36.69 |
| 07/10/2026 21:57 | 10 | 36.74 |
| 07/10/2026 21:57 | 283 | 36.70 |
| 07/10/2026 21:57 | 100 | 36.715 |
| 07/10/2026 21:57 | 42 | 36.76 |
| 07/10/2026 21:57 | 97 | 36.76 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 200 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 11 | 36.76 |
| 07/10/2026 21:57 | 50 | 36.76 |
| 07/10/2026 21:57 | 10 | 36.76 |
| 07/10/2026 21:57 | 200 | 36.75 |
| 07/10/2026 21:57 | 2 | 36.68 |
| 07/10/2026 21:57 | 100 | 36.72 |
| 07/10/2026 21:57 | 20 | 36.72 |
| 07/10/2026 21:57 | 300 | 36.71 |
| 07/10/2026 21:57 | 1 | 36.71 |
| 07/10/2026 21:57 | 1 | 36.71 |
| 07/10/2026 21:57 | 7 | 36.70 |
| 07/10/2026 21:57 | 300 | 36.70 |
| 07/10/2026 21:57 | 100 | 36.70 |
| 07/10/2026 21:57 | 94 | 36.68 |
| 07/10/2026 21:57 | 198 | 36.68 |
| 07/10/2026 21:57 | 200 | 36.68 |
| 07/10/2026 21:57 | 198 | 36.68 |
| 07/10/2026 21:57 | 200 | 36.68 |
| 07/10/2026 21:57 | 10 | 36.68 |
| 07/10/2026 21:57 | 200 | 36.68 |
| 07/10/2026 21:57 | 200 | 36.68 |
| 07/10/2026 21:57 | 10 | 36.68 |
| 07/10/2026 21:57 | 34 | 36.67 |
| 07/10/2026 21:57 | 38 | 36.67 |
| 07/10/2026 21:57 | 38 | 36.67 |
| 07/10/2026 21:57 | 38 | 36.67 |
| 07/10/2026 21:57 | 38 | 36.67 |
| 07/10/2026 21:57 | 38 | 36.67 |
| 07/10/2026 21:57 | 38 | 36.67 |
| 07/10/2026 21:57 | 38 | 36.67 |
| 07/10/2026 21:57 | 3 | 36.73 |
| 07/10/2026 21:57 | 13 | 36.73 |
| 07/10/2026 21:57 | 74 | 36.72 |
| 07/10/2026 21:57 | 126 | 36.72 |
| 07/10/2026 21:57 | 1 | 36.64 |
| 07/10/2026 21:56 | 98 | 36.64 |
| 07/10/2026 21:56 | 100 | 36.64 |
| 07/10/2026 21:56 | 25 | 36.64 |
| 07/10/2026 21:56 | 25 | 36.65 |
| 07/10/2026 21:56 | 98 | 36.65 |
| 07/10/2026 21:56 | 98 | 36.65 |
| 07/10/2026 21:56 | 25 | 36.65 |
| 07/10/2026 21:56 | 100 | 36.62 |
| 07/10/2026 21:56 | 100 | 36.64 |
| 07/10/2026 21:56 | 100 | 36.64 |
| 07/10/2026 21:56 | 66 | 36.63 |
| 07/10/2026 21:56 | 34 | 36.68 |
| 07/10/2026 21:56 | 66 | 36.68 |
| 07/10/2026 21:56 | 41 | 36.70 |
| 07/10/2026 21:55 | 80 | 36.71 |
| 07/10/2026 21:55 | 1 | 36.77 |
| 07/10/2026 21:55 | 99 | 36.77 |
| 07/10/2026 21:55 | 5 | 36.77 |
| 07/10/2026 21:55 | 100 | 36.79 |
| 07/10/2026 21:55 | 3 | 36.79 |
| 07/10/2026 21:55 | 99 | 36.79 |
| 07/10/2026 21:55 | 1 | 36.79 |
| 07/10/2026 21:55 | 100 | 36.81 |
| 07/10/2026 21:55 | 93 | 36.80 |
| 07/10/2026 21:55 | 100 | 36.88 |
| 07/10/2026 21:55 | 10 | 36.80 |
| 07/10/2026 21:55 | 1 | 36.80 |
| 07/10/2026 21:55 | 89 | 36.82 |
| 07/10/2026 21:55 | 11 | 36.82 |
| 07/10/2026 21:55 | 100 | 36.82 |
| 07/10/2026 21:55 | 50 | 36.85 |
| 07/10/2026 21:55 | 2 | 36.83 |
| 07/10/2026 21:55 | 1 | 36.84 |
| 07/10/2026 21:55 | 11 | 36.84 |
| 07/10/2026 21:55 | 30 | 36.84 |
| 07/10/2026 21:55 | 285 | 36.84 |
| 07/10/2026 21:55 | 315 | 36.84 |
| 07/10/2026 21:55 | 2 | 36.85 |
| 07/10/2026 21:55 | 50 | 36.85 |
| 07/10/2026 21:55 | 1 | 36.86 |
| 07/10/2026 21:55 | 1 | 36.86 |
| 07/10/2026 21:55 | 100 | 36.90 |
| 07/10/2026 21:55 | 100 | 36.925 |
| 07/10/2026 21:55 | 1 | 36.93 |
| 07/10/2026 21:55 | 1 | 36.93 |
| 07/10/2026 21:55 | 2 | 36.94 |
| 07/10/2026 21:55 | 1 | 36.94 |
| 07/10/2026 21:55 | 3 | 36.94 |
| 07/10/2026 21:55 | 17 | 36.95 |
| 07/10/2026 21:55 | 1 | 36.96 |
| 07/10/2026 21:55 | 99 | 36.97 |
| 07/10/2026 21:55 | 1 | 36.97 |
| 07/10/2026 21:55 | 1 | 36.97 |
| 07/10/2026 21:55 | 100 | 36.97 |
| 07/10/2026 21:55 | 8 | 36.97 |
| 07/10/2026 21:55 | 2 | 36.97 |
| 07/10/2026 21:55 | 1 | 36.98 |
| 07/10/2026 21:55 | 100 | 37.00 |
| 07/10/2026 21:55 | 100 | 37.00 |
| 07/10/2026 21:55 | 2 | 37.01 |
| 07/10/2026 21:55 | 1 | 37.01 |
| 07/10/2026 21:55 | 1 | 37.01 |
| 07/10/2026 21:55 | 100 | 37.01 |
| 07/10/2026 21:55 | 100 | 37.01 |
| 07/10/2026 21:55 | 3 | 37.03 |
| 07/10/2026 21:55 | 22 | 37.03 |
| 07/10/2026 21:55 | 1 | 37.03 |
| 07/10/2026 21:55 | 1 | 37.04 |
| 07/10/2026 21:55 | 2 | 37.04 |
| 07/10/2026 21:55 | 2 | 37.05 |
| 07/10/2026 21:54 | 31 | 37.065 |
| 07/10/2026 21:54 | 1 | 37.06 |
| 07/10/2026 21:53 | 100 | 37.11 |
| 07/10/2026 21:53 | 100 | 37.11 |
| 07/10/2026 21:53 | 100 | 37.10 |
| 07/10/2026 21:53 | 2 | 37.10 |
| 07/10/2026 21:53 | 100 | 37.12 |
| 07/10/2026 21:53 | 10 | 37.12 |
| 07/10/2026 21:53 | 50 | 37.12 |
| 07/10/2026 21:53 | 109 | 37.11 |
| 07/10/2026 21:53 | 172 | 37.11 |
| 07/10/2026 21:53 | 119 | 37.11 |
| 07/10/2026 21:53 | 100 | 37.11 |
| 07/10/2026 21:53 | 10 | 37.11 |
| 07/10/2026 21:53 | 42 | 37.11 |
| 07/10/2026 21:53 | 20 | 37.11 |
| 07/10/2026 21:53 | 100 | 37.11 |
| 07/10/2026 21:52 | 4 | 37.14 |
| 07/10/2026 21:52 | 74 | 37.14 |
| 07/10/2026 21:52 | 4 | 37.13 |
| 07/10/2026 21:52 | 100 | 37.13 |
| 07/10/2026 21:52 | 78 | 37.13 |
| 07/10/2026 21:52 | 78 | 37.13 |
| 07/10/2026 21:52 | 140 | 37.13 |
| 07/10/2026 21:52 | 100 | 37.10 |
| 07/10/2026 21:52 | 100 | 37.07 |
| 07/10/2026 21:52 | 100 | 37.07 |
| 07/10/2026 21:52 | 200 | 37.05 |
| 07/10/2026 21:52 | 74 | 37.05 |
| 07/10/2026 21:52 | 26 | 37.05 |
| 07/10/2026 21:52 | 60 | 37.05 |
| 07/10/2026 21:52 | 118 | 37.05 |
| 07/10/2026 21:52 | 400 | 37.05 |
| 07/10/2026 21:52 | 34 | 37.04 |
| 07/10/2026 21:52 | 240 | 37.04 |
| 07/10/2026 21:52 | 10 | 37.02 |
| 07/10/2026 21:51 | 2 | 37.06 |
| 07/10/2026 21:51 | 240 | 37.055 |
| 07/10/2026 21:50 | 1 | 37.03 |
| 07/10/2026 21:50 | 5 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 6 | 37.03 |
| 07/10/2026 21:50 | 100 | 37.09 |
| 07/10/2026 21:50 | 300 | 37.09 |
| 07/10/2026 21:50 | 1 | 37.09 |
| 07/10/2026 21:50 | 10 | 37.08 |
| 07/10/2026 21:50 | 100 | 37.07 |
| 07/10/2026 21:49 | 32 | 37.01 |
| 07/10/2026 21:49 | 24 | 37.04 |
| 07/10/2026 21:49 | 76 | 37.04 |
| 07/10/2026 21:49 | 3 | 37.04 |
| 07/10/2026 21:49 | 100 | 37.04 |
| 07/10/2026 21:49 | 2 | 37.04 |
| 07/10/2026 21:48 | 5 | 37.07 |
| 07/10/2026 21:47 | 62 | 37.04 |
| 07/10/2026 21:47 | 38 | 37.04 |
| 07/10/2026 21:47 | 100 | 37.04 |
| 07/10/2026 21:47 | 4 | 37.04 |
| 07/10/2026 21:47 | 96 | 37.04 |
| 07/10/2026 21:47 | 200 | 37.04 |
| 07/10/2026 21:46 | 6 | 36.99 |
| 07/10/2026 21:46 | 15 | 36.99 |
| 07/10/2026 21:45 | 100 | 37.03 |
| 07/10/2026 21:45 | 1 | 37.03 |
| 07/10/2026 21:45 | 211 | 37.05 |
| 07/10/2026 21:45 | 124 | 37.05 |
| 07/10/2026 21:45 | 50 | 37.05 |
| 07/10/2026 21:45 | 2 | 37.05 |
| 07/10/2026 21:45 | 100 | 37.05 |
| 07/10/2026 21:45 | 100 | 37.06 |
| 07/10/2026 21:45 | 100 | 37.07 |
| 07/10/2026 21:45 | 100 | 37.07 |
| 07/10/2026 21:45 | 6 | 37.08 |
| 07/10/2026 21:45 | 100 | 37.08 |
| 07/10/2026 21:45 | 94 | 37.08 |
| 07/10/2026 21:44 | 6 | 37.08 |
| 07/10/2026 21:44 | 100 | 37.08 |
| 07/10/2026 21:44 | 53 | 37.14 |
| 07/10/2026 21:44 | 53 | 37.14 |
| 07/10/2026 21:43 | 5 | 37.14 |
| 07/10/2026 21:42 | 15 | 37.12 |
| 07/10/2026 21:42 | 4 | 37.12 |
| 07/10/2026 21:42 | 1 | 37.12 |
| 07/10/2026 21:42 | 100 | 37.09 |
| 07/10/2026 21:42 | 1 | 37.09 |
| 07/10/2026 21:42 | 5 | 37.08 |
| 07/10/2026 21:42 | 5 | 37.07 |
| 07/10/2026 21:41 | 100 | 37.06 |
| 07/10/2026 21:41 | 5 | 37.03 |
| 07/10/2026 21:41 | 10 | 37.03 |
| 07/10/2026 21:40 | 2 | 37.04 |
| 07/10/2026 21:40 | 10 | 37.04 |
| 07/10/2026 21:39 | 5 | 37.05 |
| 07/10/2026 21:39 | 2 | 37.05 |
| 07/10/2026 21:38 | 5 | 37.05 |
| 07/10/2026 21:37 | 10 | 37.02 |
| 07/10/2026 21:37 | 100 | 37.00 |
| 07/10/2026 21:37 | 5 | 36.98 |
| 07/10/2026 21:36 | 100 | 36.94 |
| 07/10/2026 21:35 | 100 | 36.89 |
| 07/10/2026 21:35 | 5 | 36.89 |
| 07/10/2026 21:35 | 2 | 36.89 |
| 07/10/2026 21:35 | 90 | 36.89 |
| 07/10/2026 21:35 | 10 | 36.89 |
| 07/10/2026 21:32 | 100 | 36.96 |
| 07/10/2026 21:32 | 50 | 36.95 |
| 07/10/2026 21:32 | 44 | 36.95 |
| 07/10/2026 21:32 | 5 | 36.95 |
| 07/10/2026 21:32 | 1 | 36.95 |
| 07/10/2026 21:29 | 9 | 36.93 |
| 07/10/2026 21:29 | 1 | 36.93 |
| 07/10/2026 21:26 | 131 | 36.93 |
| 07/10/2026 21:26 | 100 | 36.93 |
| 07/10/2026 21:26 | 17 | 36.93 |
| 07/10/2026 21:26 | 2 | 36.93 |
| 07/10/2026 21:26 | 150 | 36.93 |
| 07/10/2026 21:26 | 1 | 36.93 |
| 07/10/2026 21:26 | 10 | 36.93 |
| 07/10/2026 21:25 | 1 | 36.87 |
| 07/10/2026 21:25 | 23 | 36.88 |
| 07/10/2026 21:25 | 1 | 36.88 |
| 07/10/2026 21:25 | 38 | 36.88 |
| 07/10/2026 21:25 | 38 | 36.88 |
| 07/10/2026 21:25 | 1 | 36.89 |
| 07/10/2026 21:23 | 100 | 36.90 |
| 07/10/2026 21:23 | 2 | 36.90 |
| 07/10/2026 21:23 | 100 | 36.92 |
| 07/10/2026 21:23 | 100 | 36.92 |
| 07/10/2026 21:23 | 2 | 36.93 |
| 07/10/2026 21:23 | 100 | 36.93 |
| 07/10/2026 21:23 | 1 | 36.96 |
| 07/10/2026 21:22 | 5 | 36.965 |
| 07/10/2026 21:21 | 100 | 36.93 |
| 07/10/2026 21:21 | 38 | 36.95 |
| 07/10/2026 21:19 | 3 | 37.00 |
| 07/10/2026 21:18 | 202 | 36.97 |
| 07/10/2026 21:17 | 1 | 37.02 |
| 07/10/2026 21:17 | 38 | 36.985 |
| 07/10/2026 21:17 | 38 | 36.985 |
| 07/10/2026 21:17 | 100 | 36.96 |
| 07/10/2026 21:17 | 2 | 36.96 |
| 07/10/2026 21:17 | 1 | 36.96 |
| 07/10/2026 21:17 | 1 | 36.96 |
| 07/10/2026 21:17 | 100 | 36.96 |
| 07/10/2026 21:16 | 15 | 37.03 |
| 07/10/2026 21:16 | 5 | 37.03 |
| 07/10/2026 21:16 | 100 | 37.03 |
| 07/10/2026 21:16 | 1 | 37.00 |
| 07/10/2026 21:16 | 1 | 37.00 |
| 07/10/2026 21:16 | 100 | 36.98 |
| 07/10/2026 21:16 | 2 | 36.99 |
| 07/10/2026 21:16 | 10 | 36.98 |
| 07/10/2026 21:16 | 10 | 36.96 |
| 07/10/2026 21:16 | 100 | 36.97 |
| 07/10/2026 21:16 | 10 | 36.97 |
| 07/10/2026 21:16 | 10 | 36.93 |
| 07/10/2026 21:16 | 42 | 36.93 |
| 07/10/2026 21:16 | 2 | 36.92 |
| 07/10/2026 21:16 | 38 | 36.92 |
| 07/10/2026 21:15 | 14 | 36.86 |
| 07/10/2026 21:15 | 1 | 36.87 |
| 07/10/2026 21:14 | 5 | 36.87 |
| 07/10/2026 21:14 | 95 | 36.89 |
| 07/10/2026 21:14 | 5 | 36.89 |
| 07/10/2026 21:14 | 100 | 36.89 |
| 07/10/2026 21:14 | 100 | 36.89 |
| 07/10/2026 21:14 | 100 | 36.89 |
| 07/10/2026 21:14 | 100 | 36.90 |
| 07/10/2026 21:14 | 100 | 36.91 |
| 07/10/2026 21:12 | 1 | 36.92 |
| 07/10/2026 21:12 | 73 | 36.92 |
| 07/10/2026 21:12 | 1 | 36.92 |
| 07/10/2026 21:12 | 53 | 36.92 |
| 07/10/2026 21:12 | 100 | 36.92 |
| 07/10/2026 21:11 | 100 | 36.93 |
| 07/10/2026 21:10 | 47 | 36.94 |
| 07/10/2026 21:10 | 53 | 36.94 |
| 07/10/2026 21:10 | 47 | 36.94 |
| 07/10/2026 21:10 | 53 | 36.95 |
| 07/10/2026 21:10 | 47 | 36.95 |
| 07/10/2026 21:10 | 22 | 36.95 |
| 07/10/2026 21:10 | 2 | 36.95 |
| 07/10/2026 21:10 | 1 | 36.95 |
| 07/10/2026 21:10 | 46 | 36.95 |
| 07/10/2026 21:10 | 29 | 36.96 |
| 07/10/2026 21:10 | 71 | 36.96 |
| 07/10/2026 21:10 | 29 | 36.96 |
| 07/10/2026 21:10 | 71 | 36.96 |
| 07/10/2026 21:09 | 10 | 36.99 |
| 07/10/2026 21:09 | 79 | 36.99 |
| 07/10/2026 21:09 | 89 | 36.975 |
| 07/10/2026 21:09 | 21 | 36.99 |
| 07/10/2026 21:09 | 80 | 36.99 |
| 07/10/2026 21:09 | 20 | 36.99 |
| 07/10/2026 21:09 | 82 | 36.99 |
| 07/10/2026 21:09 | 18 | 36.99 |
| 07/10/2026 21:09 | 84 | 36.99 |
| 07/10/2026 21:09 | 16 | 36.99 |
| 07/10/2026 21:09 | 1 | 36.99 |
| 07/10/2026 21:09 | 20 | 36.97 |
| 07/10/2026 21:09 | 70 | 36.96 |
| 07/10/2026 21:09 | 9 | 36.96 |
| 07/10/2026 21:09 | 201 | 36.96 |
| 07/10/2026 21:09 | 100 | 36.96 |
| 07/10/2026 21:09 | 99 | 36.96 |
| 07/10/2026 21:09 | 1 | 36.96 |
| 07/10/2026 21:05 | 100 | 36.915 |
| 07/10/2026 21:05 | 100 | 36.92 |
| 07/10/2026 21:05 | 100 | 36.92 |
| 07/10/2026 21:05 | 8 | 36.92 |
| 07/10/2026 21:05 | 2 | 36.92 |
| 07/10/2026 21:05 | 100 | 36.88 |
| 07/10/2026 21:05 | 100 | 36.88 |
| 07/10/2026 21:05 | 8 | 36.86 |
| 07/10/2026 21:04 | 122 | 36.86 |
| 07/10/2026 21:02 | 1 | 36.86 |
| 07/10/2026 20:59 | 74 | 36.845 |
| 07/10/2026 20:59 | 1 | 36.845 |
| 07/10/2026 20:58 | 100 | 36.86 |
| 07/10/2026 20:58 | 69 | 36.86 |
| 07/10/2026 20:57 | 318 | 36.83 |
| 07/10/2026 20:57 | 100 | 36.84 |
| 07/10/2026 20:57 | 1 | 36.85 |
| 07/10/2026 20:57 | 1 | 36.87 |
| 07/10/2026 20:56 | 1 | 36.87 |
| 07/10/2026 20:56 | 2 | 36.84 |
| 07/10/2026 20:56 | 10 | 36.81 |
| 07/10/2026 20:56 | 96 | 36.78 |
| 07/10/2026 20:56 | 4 | 36.77 |
| 07/10/2026 20:56 | 200 | 36.78 |
| 07/10/2026 20:56 | 13 | 36.79 |
| 07/10/2026 20:56 | 120 | 36.78 |
| 07/10/2026 20:56 | 160 | 36.79 |
| 07/10/2026 20:56 | 240 | 36.79 |
| 07/10/2026 20:56 | 300 | 36.80 |
| 07/10/2026 20:56 | 100 | 36.80 |
| 07/10/2026 20:56 | 100 | 36.80 |
| 07/10/2026 20:56 | 100 | 36.80 |
| 07/10/2026 20:56 | 100 | 36.80 |
| 07/10/2026 20:56 | 100 | 36.82 |
| 07/10/2026 20:56 | 100 | 36.82 |
| 07/10/2026 20:56 | 300 | 36.83 |
| 07/10/2026 20:56 | 100 | 36.86 |
| 07/10/2026 20:56 | 100 | 36.86 |
| 07/10/2026 20:55 | 100 | 36.85 |
| 07/10/2026 20:55 | 62 | 36.81 |
| 07/10/2026 20:55 | 38 | 36.81 |
| 07/10/2026 20:55 | 62 | 36.81 |
| 07/10/2026 20:55 | 38 | 36.81 |
| 07/10/2026 20:55 | 100 | 36.82 |
| 07/10/2026 20:55 | 100 | 36.82 |
| 07/10/2026 20:54 | 10 | 36.83 |
| 07/10/2026 20:54 | 38 | 36.81 |
| 07/10/2026 20:54 | 100 | 36.81 |
| 07/10/2026 20:54 | 100 | 36.81 |
| 07/10/2026 20:54 | 63 | 36.88 |
| 07/10/2026 20:54 | 300 | 36.92 |
| 07/10/2026 20:54 | 2 | 36.92 |
| 07/10/2026 20:54 | 98 | 36.92 |
| 07/10/2026 20:54 | 1 | 36.97 |
| 07/10/2026 20:54 | 300 | 36.97 |
| 07/10/2026 20:54 | 240 | 36.98 |
| 07/10/2026 20:53 | 1 | 37.00 |
| 07/10/2026 20:53 | 47 | 36.98 |
| 07/10/2026 20:53 | 38 | 36.98 |
| 07/10/2026 20:53 | 1 | 36.98 |
| 07/10/2026 20:53 | 38 | 36.98 |
| 07/10/2026 20:53 | 38 | 36.98 |
| 07/10/2026 20:53 | 38 | 36.98 |
| 07/10/2026 20:53 | 5 | 36.98 |
| 07/10/2026 20:53 | 1 | 36.97 |
| 07/10/2026 20:53 | 7 | 36.95 |
| 07/10/2026 20:53 | 1 | 36.95 |
| 07/10/2026 20:53 | 68 | 36.92 |
| 07/10/2026 20:53 | 100 | 36.92 |
| 07/10/2026 20:53 | 32 | 36.92 |
| 07/10/2026 20:53 | 100 | 36.91 |
| 07/10/2026 20:53 | 30 | 36.92 |
| 07/10/2026 20:53 | 2 | 36.92 |
| 07/10/2026 20:53 | 2 | 36.91 |
| 07/10/2026 20:52 | 100 | 36.89 |
| 07/10/2026 20:52 | 2 | 36.89 |
| 07/10/2026 20:52 | 100 | 36.89 |
| 07/10/2026 20:52 | 30 | 36.85 |
| 07/10/2026 20:52 | 84 | 36.87 |
| 07/10/2026 20:52 | 2 | 36.88 |
| 07/10/2026 20:52 | 100 | 36.88 |
| 07/10/2026 20:52 | 100 | 36.88 |
| 07/10/2026 20:52 | 81 | 36.88 |
| 07/10/2026 20:52 | 100 | 36.89 |
| 07/10/2026 20:52 | 100 | 36.89 |
| 07/10/2026 20:52 | 14 | 36.89 |
| 07/10/2026 20:52 | 7 | 36.94 |
| 07/10/2026 20:51 | 18 | 36.93 |
| 07/10/2026 20:51 | 5 | 36.93 |
| 07/10/2026 20:51 | 10 | 36.93 |
| 07/10/2026 20:51 | 33 | 36.92 |
| 07/10/2026 20:51 | 1 | 36.92 |
| 07/10/2026 20:46 | 19 | 36.88 |
| 07/10/2026 20:45 | 100 | 36.89 |
| 07/10/2026 20:45 | 100 | 36.89 |
| 07/10/2026 20:45 | 2 | 36.89 |
| 07/10/2026 20:45 | 100 | 36.89 |
| 07/10/2026 20:45 | 1 | 36.90 |
| 07/10/2026 20:45 | 1 | 36.90 |
| 07/10/2026 20:45 | 49 | 36.90 |
| 07/10/2026 20:45 | 2 | 36.90 |
| 07/10/2026 20:44 | 7 | 36.91 |
| 07/10/2026 20:43 | 100 | 36.94 |
| 07/10/2026 20:43 | 43 | 36.94 |
| 07/10/2026 20:43 | 100 | 36.92 |
| 07/10/2026 20:43 | 12 | 36.92 |
| 07/10/2026 20:43 | 400 | 36.91 |
| 07/10/2026 20:43 | 10 | 36.91 |
| 07/10/2026 20:42 | 62 | 36.88 |
| 07/10/2026 20:42 | 38 | 36.88 |
| 07/10/2026 20:42 | 100 | 36.87 |
| 07/10/2026 20:36 | 10 | 36.87 |
| 07/10/2026 20:36 | 2 | 36.86 |
| 07/10/2026 20:36 | 11 | 36.86 |
| 07/10/2026 20:36 | 89 | 36.86 |
| 07/10/2026 20:36 | 11 | 36.86 |
| 07/10/2026 20:36 | 4 | 36.86 |
| 07/10/2026 20:36 | 100 | 36.86 |
| 07/10/2026 20:36 | 1 | 36.87 |
| 07/10/2026 20:35 | 1 | 36.88 |
| 07/10/2026 20:31 | 26 | 36.89 |
| 07/10/2026 20:31 | 1 | 36.89 |
| 07/10/2026 20:31 | 74 | 36.89 |
| 07/10/2026 20:30 | 100 | 36.85 |
| 07/10/2026 20:30 | 25 | 36.85 |
| 07/10/2026 20:29 | 100 | 36.81 |
| 07/10/2026 20:29 | 2 | 36.78 |
| 07/10/2026 20:29 | 2 | 36.78 |
| 07/10/2026 20:29 | 100 | 36.79 |
| 07/10/2026 20:28 | 2 | 36.83 |
| 07/10/2026 20:28 | 29 | 36.84 |
| 07/10/2026 20:28 | 61 | 36.84 |
| 07/10/2026 20:28 | 100 | 36.84 |
| 07/10/2026 20:28 | 10 | 36.84 |
| 07/10/2026 20:28 | 90 | 36.86 |
| 07/10/2026 20:28 | 6 | 36.85 |
| 07/10/2026 20:26 | 24 | 36.88 |
| 07/10/2026 20:26 | 38 | 36.88 |
| 07/10/2026 20:26 | 38 | 36.88 |
| 07/10/2026 20:25 | 24 | 36.87 |
| 07/10/2026 20:25 | 38 | 36.87 |
| 07/10/2026 20:25 | 38 | 36.87 |
| 07/10/2026 20:24 | 80 | 36.86 |
| 07/10/2026 20:24 | 24 | 36.84 |
| 07/10/2026 20:24 | 38 | 36.84 |
| 07/10/2026 20:24 | 38 | 36.84 |
| 07/10/2026 20:24 | 80 | 36.815 |
| 07/10/2026 20:23 | 1 | 36.80 |
| 07/10/2026 20:21 | 6 | 36.82 |
| 07/10/2026 20:21 | 100 | 36.83 |
| 07/10/2026 20:21 | 2 | 36.83 |
| 07/10/2026 20:21 | 1 | 36.83 |
| 07/10/2026 20:21 | 100 | 36.84 |
| 07/10/2026 20:21 | 100 | 36.85 |
| 07/10/2026 20:21 | 38 | 36.85 |
| 07/10/2026 20:21 | 38 | 36.85 |
| 07/10/2026 20:21 | 38 | 36.85 |
| 07/10/2026 20:21 | 38 | 36.85 |
| 07/10/2026 20:18 | 12 | 36.84 |
| 07/10/2026 20:13 | 100 | 36.81 |
| 07/10/2026 20:12 | 100 | 36.86 |
| 07/10/2026 20:12 | 66 | 36.86 |
| 07/10/2026 20:12 | 66 | 36.86 |
| 07/10/2026 20:12 | 100 | 36.86 |
| 07/10/2026 20:12 | 98 | 36.88 |
| 07/10/2026 20:12 | 1 | 36.93 |
| 07/10/2026 20:12 | 2 | 36.93 |
| 07/10/2026 20:12 | 47 | 36.90 |
| 07/10/2026 20:12 | 2 | 36.89 |
| 07/10/2026 20:11 | 2 | 36.89 |
| 07/10/2026 20:11 | 1 | 36.89 |
| 07/10/2026 20:11 | 94 | 36.85 |
| 07/10/2026 20:10 | 5 | 36.82 |
| 07/10/2026 20:10 | 5 | 36.81 |
| 07/10/2026 20:10 | 100 | 36.81 |
| 07/10/2026 20:10 | 2 | 36.81 |
| 07/10/2026 20:10 | 15 | 36.80 |
| 07/10/2026 20:10 | 19 | 36.80 |
| 07/10/2026 20:10 | 36 | 36.80 |
| 07/10/2026 20:10 | 2 | 36.80 |
| 07/10/2026 20:10 | 2 | 36.79 |
| 07/10/2026 20:10 | 47 | 36.79 |
| 07/10/2026 20:10 | 100 | 36.79 |
| 07/10/2026 20:07 | 80 | 36.75 |
| 07/10/2026 20:07 | 55 | 36.72 |
| 07/10/2026 20:07 | 45 | 36.72 |
| 07/10/2026 20:07 | 34 | 36.71 |
| 07/10/2026 20:07 | 2 | 36.71 |
| 07/10/2026 20:07 | 2 | 36.71 |
| 07/10/2026 20:07 | 66 | 36.72 |
| 07/10/2026 20:07 | 6 | 36.72 |
| 07/10/2026 20:07 | 100 | 36.72 |
| 07/10/2026 20:07 | 97 | 36.72 |
| 07/10/2026 20:07 | 3 | 36.72 |
| 07/10/2026 20:07 | 100 | 36.72 |
| 07/10/2026 20:06 | 100 | 36.78 |
| 07/10/2026 20:06 | 200 | 36.78 |
| 07/10/2026 20:03 | 100 | 36.78 |
| 07/10/2026 20:02 | 24 | 36.79 |
| 07/10/2026 20:00 | 1 | 36.73 |
| 07/10/2026 20:00 | 26 | 36.79 |
| 07/10/2026 20:00 | 1 | 36.79 |
| 07/10/2026 20:00 | 23 | 36.79 |
| 07/10/2026 19:59 | 2 | 36.71 |
| 07/10/2026 19:59 | 4 | 36.72 |
| 07/10/2026 19:59 | 4 | 36.73 |
| 07/10/2026 19:58 | 200 | 36.76 |
| 07/10/2026 19:58 | 100 | 36.76 |
| 07/10/2026 19:58 | 100 | 36.77 |
| 07/10/2026 19:57 | 50 | 36.77 |
| 07/10/2026 19:57 | 100 | 36.77 |
| 07/10/2026 19:57 | 23 | 36.77 |
| 07/10/2026 19:55 | 100 | 36.81 |
| 07/10/2026 19:55 | 38 | 36.81 |
| 07/10/2026 19:55 | 2 | 36.80 |
| 07/10/2026 19:55 | 1 | 36.80 |
| 07/10/2026 19:55 | 2 | 36.80 |
| 07/10/2026 19:55 | 100 | 36.80 |
| 07/10/2026 19:55 | 100 | 36.81 |
| 07/10/2026 19:55 | 100 | 36.81 |
| 07/10/2026 19:55 | 100 | 36.82 |
| 07/10/2026 19:55 | 78 | 36.82 |
| 07/10/2026 19:55 | 1 | 36.82 |
| 07/10/2026 19:55 | 100 | 36.82 |
| 07/10/2026 19:55 | 100 | 36.82 |
| 07/10/2026 19:55 | 2 | 36.82 |
| 07/10/2026 19:54 | 100 | 36.83 |
| 07/10/2026 19:54 | 77 | 36.83 |
| 07/10/2026 19:54 | 23 | 36.83 |
| 07/10/2026 19:50 | 1 | 36.89 |
| 07/10/2026 19:50 | 1 | 36.88 |
| 07/10/2026 19:50 | 28 | 36.88 |
| 07/10/2026 19:43 | 37 | 36.77 |
| 07/10/2026 19:39 | 10 | 36.685 |
| 07/10/2026 19:39 | 38 | 36.685 |
| 07/10/2026 19:39 | 38 | 36.685 |
| 07/10/2026 19:39 | 14 | 36.70 |
| 07/10/2026 19:39 | 60 | 36.70 |
| 07/10/2026 19:39 | 40 | 36.70 |
| 07/10/2026 19:39 | 100 | 36.70 |
| 07/10/2026 19:39 | 60 | 36.70 |
| 07/10/2026 19:39 | 100 | 36.70 |
| 07/10/2026 19:39 | 8 | 36.70 |
| 07/10/2026 19:39 | 32 | 36.71 |
| 07/10/2026 19:39 | 2 | 36.71 |
| 07/10/2026 19:39 | 100 | 36.71 |
| 07/10/2026 19:39 | 100 | 36.72 |
| 07/10/2026 19:39 | 100 | 36.72 |
| 07/10/2026 19:39 | 100 | 36.72 |
| 07/10/2026 19:39 | 100 | 36.73 |
| 07/10/2026 19:39 | 200 | 36.74 |
| 07/10/2026 19:39 | 60 | 36.74 |
| 07/10/2026 19:39 | 20 | 36.74 |
| 07/10/2026 19:39 | 100 | 36.75 |
| 07/10/2026 19:39 | 160 | 36.76 |
| 07/10/2026 19:38 | 11 | 36.79 |
| 07/10/2026 19:38 | 3 | 36.78 |
| 07/10/2026 19:38 | 45 | 36.78 |
| 07/10/2026 19:38 | 10 | 36.78 |
| 07/10/2026 19:35 | 100 | 36.71 |
| 07/10/2026 19:31 | 3 | 36.76 |
| 07/10/2026 19:30 | 80 | 36.72 |
| 07/10/2026 19:26 | 2 | 36.73 |
| 07/10/2026 19:26 | 2 | 36.73 |
| 07/10/2026 19:26 | 10 | 36.73 |
| 07/10/2026 19:25 | 4 | 36.75 |
| 07/10/2026 19:25 | 67 | 36.77 |
| 07/10/2026 19:25 | 33 | 36.77 |
| 07/10/2026 19:25 | 100 | 36.77 |
| 07/10/2026 19:25 | 100 | 36.76 |
| 07/10/2026 19:25 | 100 | 36.77 |
| 07/10/2026 19:25 | 100 | 36.77 |
| 07/10/2026 19:25 | 100 | 36.77 |
| 07/10/2026 19:22 | 1 | 36.82 |
| 07/10/2026 19:22 | 100 | 36.82 |
| 07/10/2026 19:22 | 51 | 36.79 |
| 07/10/2026 19:22 | 49 | 36.79 |
| 07/10/2026 19:22 | 51 | 36.79 |
| 07/10/2026 19:21 | 45 | 36.78 |
| 07/10/2026 19:21 | 35 | 36.78 |
| 07/10/2026 19:21 | 8 | 36.79 |
| 07/10/2026 19:10 | 100 | 36.72 |
| 07/10/2026 19:10 | 91 | 36.73 |
| 07/10/2026 19:10 | 5 | 36.74 |
| 07/10/2026 19:10 | 2 | 36.74 |
| 07/10/2026 19:10 | 2 | 36.74 |
| 07/10/2026 19:10 | 98 | 36.74 |
| 07/10/2026 19:10 | 2 | 36.75 |
| 07/10/2026 19:10 | 100 | 36.75 |
| 07/10/2026 19:10 | 100 | 36.75 |
| 07/10/2026 19:10 | 1 | 36.76 |
| 07/10/2026 19:09 | 3 | 36.84 |
| 07/10/2026 19:04 | 24 | 36.78 |
| 07/10/2026 19:02 | 1 | 36.78 |
| 07/10/2026 19:01 | 2 | 36.78 |
| 07/10/2026 19:01 | 1 | 36.78 |
| 07/10/2026 19:01 | 1 | 36.78 |
| 07/10/2026 19:00 | 1 | 36.75 |
| 07/10/2026 19:00 | 5 | 36.75 |
| 07/10/2026 19:00 | 6 | 36.75 |
| 07/10/2026 19:00 | 4 | 36.75 |
| 07/10/2026 19:00 | 1 | 36.78 |
| 07/10/2026 19:00 | 78 | 36.76 |
| 07/10/2026 19:00 | 10 | 36.76 |
| 07/10/2026 19:00 | 100 | 36.79 |
| 07/10/2026 19:00 | 100 | 36.79 |
| 07/10/2026 19:00 | 100 | 36.80 |
| 07/10/2026 18:58 | 11 | 36.84 |
| 07/10/2026 18:57 | 62 | 36.83 |
| 07/10/2026 18:57 | 38 | 36.83 |
| 07/10/2026 18:57 | 200 | 36.84 |
| 07/10/2026 18:57 | 100 | 36.86 |
| 07/10/2026 18:57 | 1 | 36.91 |
| 07/10/2026 18:57 | 2 | 36.92 |
| 07/10/2026 18:57 | 100 | 36.92 |
| 07/10/2026 18:57 | 100 | 36.92 |
| 07/10/2026 18:57 | 100 | 36.92 |
| 07/10/2026 18:57 | 39 | 36.93 |
| 07/10/2026 18:57 | 61 | 36.93 |
| 07/10/2026 18:57 | 100 | 36.93 |
| 07/10/2026 18:57 | 3 | 36.94 |
| 07/10/2026 18:57 | 3 | 36.94 |
| 07/10/2026 18:55 | 100 | 36.965 |
| 07/10/2026 18:55 | 38 | 36.965 |
| 07/10/2026 18:55 | 47 | 36.98 |
| 07/10/2026 18:53 | 100 | 36.99 |
| 07/10/2026 18:53 | 14 | 37.01 |
| 07/10/2026 18:53 | 2 | 37.01 |
| 07/10/2026 18:53 | 100 | 37.01 |
| 07/10/2026 18:53 | 84 | 37.01 |
| 07/10/2026 18:53 | 2 | 37.01 |
| 07/10/2026 18:53 | 100 | 37.02 |
| 07/10/2026 18:53 | 9 | 37.02 |
| 07/10/2026 18:53 | 100 | 37.05 |
| 07/10/2026 18:53 | 2 | 37.05 |
| 07/10/2026 18:53 | 4 | 37.05 |
| 07/10/2026 18:53 | 100 | 37.05 |
| 07/10/2026 18:53 | 2 | 37.06 |
| 07/10/2026 18:53 | 10 | 37.13 |
| 07/10/2026 18:53 | 1 | 37.12 |
| 07/10/2026 18:53 | 1 | 37.12 |
| 07/10/2026 18:48 | 1 | 37.11 |
| 07/10/2026 18:48 | 8 | 37.11 |
| 07/10/2026 18:45 | 83 | 37.11 |
| 07/10/2026 18:45 | 66 | 37.11 |
| 07/10/2026 18:42 | 50 | 37.06 |
| 07/10/2026 18:42 | 54 | 37.06 |
| 07/10/2026 18:42 | 42 | 37.06 |
| 07/10/2026 18:42 | 1 | 37.06 |
| 07/10/2026 18:42 | 2 | 37.05 |
| 07/10/2026 18:42 | 1 | 37.05 |
| 07/10/2026 18:37 | 1 | 37.05 |
| 07/10/2026 18:37 | 1 | 37.01 |
| 07/10/2026 18:37 | 100 | 37.00 |
| 07/10/2026 18:36 | 1 | 36.99 |
| 07/10/2026 18:36 | 47 | 36.98 |
| 07/10/2026 18:36 | 94 | 36.98 |
| 07/10/2026 18:36 | 50 | 36.96 |
| 07/10/2026 18:36 | 30 | 36.96 |
| 07/10/2026 18:36 | 15 | 36.96 |
| 07/10/2026 18:36 | 7 | 36.96 |
| 07/10/2026 18:35 | 90 | 36.95 |
| 07/10/2026 18:35 | 47 | 36.95 |
| 07/10/2026 18:34 | 100 | 36.915 |
| 07/10/2026 18:33 | 98 | 36.965 |
| 07/10/2026 18:33 | 2 | 36.93 |
| 07/10/2026 18:33 | 2 | 36.91 |
| 07/10/2026 18:33 | 100 | 36.87 |
| 07/10/2026 18:33 | 1 | 36.88 |
| 07/10/2026 18:33 | 2 | 36.87 |
| 07/10/2026 18:33 | 2 | 36.85 |
| 07/10/2026 18:33 | 38 | 36.83 |
| 07/10/2026 18:33 | 100 | 36.81 |
| 07/10/2026 18:33 | 1 | 36.82 |
| 07/10/2026 18:33 | 100 | 36.81 |
| 07/10/2026 18:32 | 2 | 36.78 |
| 07/10/2026 18:32 | 200 | 36.77 |
| 07/10/2026 18:32 | 100 | 36.76 |
| 07/10/2026 18:32 | 200 | 36.75 |
| 07/10/2026 18:31 | 55 | 36.73 |
| 07/10/2026 18:31 | 45 | 36.73 |
| 07/10/2026 18:31 | 29 | 36.73 |
| 07/10/2026 18:31 | 100 | 36.73 |
| 07/10/2026 18:31 | 200 | 36.77 |
| 07/10/2026 18:31 | 100 | 36.78 |
| 07/10/2026 18:31 | 100 | 36.79 |
| 07/10/2026 18:31 | 1 | 36.79 |
| 07/10/2026 18:31 | 1 | 36.80 |
| 07/10/2026 18:31 | 1 | 36.81 |
| 07/10/2026 18:31 | 100 | 36.84 |
| 07/10/2026 18:31 | 200 | 36.84 |
| 07/10/2026 18:31 | 5 | 36.84 |
| 07/10/2026 18:31 | 100 | 36.87 |
| 07/10/2026 18:31 | 8 | 36.89 |
| 07/10/2026 18:31 | 14 | 36.89 |
| 07/10/2026 18:31 | 28 | 36.89 |
| 07/10/2026 18:31 | 22 | 36.89 |
| 07/10/2026 18:31 | 100 | 36.90 |
| 07/10/2026 18:31 | 2 | 36.90 |
| 07/10/2026 18:31 | 100 | 36.90 |
| 07/10/2026 18:31 | 100 | 36.91 |
| 07/10/2026 18:31 | 42 | 36.91 |
| 07/10/2026 18:31 | 58 | 36.91 |
| 07/10/2026 18:29 | 6 | 36.95 |
| 07/10/2026 18:29 | 1 | 36.95 |
| 07/10/2026 18:28 | 116 | 36.92 |
| 07/10/2026 18:26 | 100 | 36.90 |
| 07/10/2026 18:26 | 100 | 36.92 |
| 07/10/2026 18:25 | 100 | 36.92 |
| 07/10/2026 18:25 | 2 | 36.92 |
| 07/10/2026 18:25 | 2 | 36.92 |
| 07/10/2026 18:25 | 100 | 36.93 |
| 07/10/2026 18:25 | 100 | 36.93 |
| 07/10/2026 18:25 | 100 | 36.93 |
| 07/10/2026 18:25 | 8 | 36.93 |
| 07/10/2026 18:25 | 92 | 36.93 |
| 07/10/2026 18:21 | 54 | 36.89 |
| 07/10/2026 18:21 | 24 | 36.89 |
| 07/10/2026 18:21 | 23 | 36.89 |
| 07/10/2026 18:21 | 1 | 36.89 |
| 07/10/2026 18:21 | 77 | 36.89 |
| 07/10/2026 18:21 | 23 | 36.89 |
| 07/10/2026 18:21 | 77 | 36.89 |
| 07/10/2026 18:21 | 2 | 36.92 |
| 07/10/2026 18:21 | 67 | 36.92 |
| 07/10/2026 18:21 | 1 | 36.92 |
| 07/10/2026 18:21 | 100 | 36.92 |
| 07/10/2026 18:20 | 93 | 36.93 |
| 07/10/2026 18:20 | 7 | 36.93 |
| 07/10/2026 18:20 | 100 | 36.93 |
| 07/10/2026 18:20 | 2 | 36.93 |
| 07/10/2026 18:20 | 100 | 36.93 |
| 07/10/2026 18:20 | 2 | 36.93 |
| 07/10/2026 18:20 | 61 | 36.94 |
| 07/10/2026 18:20 | 8 | 36.94 |
| 07/10/2026 18:20 | 2 | 36.94 |
| 07/10/2026 18:16 | 100 | 36.97 |
| 07/10/2026 18:16 | 3 | 36.95 |
| 07/10/2026 18:16 | 18 | 36.95 |
| 07/10/2026 18:16 | 3 | 36.95 |
| 07/10/2026 18:16 | 9 | 36.95 |
| 07/10/2026 18:16 | 3 | 36.94 |
| 07/10/2026 18:16 | 55 | 36.94 |
| 07/10/2026 18:16 | 400 | 36.92 |
| 07/10/2026 18:16 | 53 | 36.92 |
| 07/10/2026 18:16 | 3 | 36.91 |
| 07/10/2026 18:13 | 44 | 36.91 |
| 07/10/2026 18:09 | 100 | 36.86 |
| 07/10/2026 18:09 | 100 | 36.87 |
| 07/10/2026 18:07 | 9 | 36.895 |
| 07/10/2026 18:06 | 154 | 36.895 |
| 07/10/2026 18:06 | 6 | 36.87 |
| 07/10/2026 18:06 | 25 | 36.87 |
| 07/10/2026 18:06 | 38 | 36.87 |
| 07/10/2026 18:06 | 25 | 36.87 |
| 07/10/2026 18:04 | 100 | 36.85 |
| 07/10/2026 18:04 | 38 | 36.87 |
| 07/10/2026 18:04 | 5 | 36.85 |
| 07/10/2026 18:04 | 5 | 36.85 |
| 07/10/2026 18:04 | 5 | 36.85 |
| 07/10/2026 18:04 | 5 | 36.85 |
| 07/10/2026 18:04 | 5 | 36.85 |
| 07/10/2026 18:04 | 5 | 36.85 |
| 07/10/2026 18:04 | 5 | 36.85 |
| 07/10/2026 18:04 | 5 | 36.85 |
| 07/10/2026 18:04 | 5 | 36.85 |
| 07/10/2026 18:00 | 100 | 36.87 |
| 07/10/2026 18:00 | 6 | 36.87 |
| 07/10/2026 18:00 | 10 | 36.87 |
| 07/10/2026 18:00 | 40 | 36.87 |
| 07/10/2026 18:00 | 44 | 36.87 |
| 07/10/2026 18:00 | 6 | 36.87 |
| 07/10/2026 18:00 | 10 | 36.87 |
| 07/10/2026 17:59 | 100 | 36.89 |
| 07/10/2026 17:59 | 2 | 36.87 |
| 07/10/2026 17:59 | 4 | 36.87 |
| 07/10/2026 17:59 | 2 | 36.88 |
| 07/10/2026 17:59 | 2 | 36.88 |
| 07/10/2026 17:59 | 60 | 36.90 |
| 07/10/2026 17:59 | 87 | 36.89 |
| 07/10/2026 17:59 | 13 | 36.89 |
| 07/10/2026 17:59 | 87 | 36.89 |
| 07/10/2026 17:59 | 13 | 36.89 |
| 07/10/2026 17:58 | 1 | 36.96 |
| 07/10/2026 17:56 | 2 | 36.92 |
| 07/10/2026 17:55 | 75 | 36.90 |
| 07/10/2026 17:55 | 35 | 36.90 |
| 07/10/2026 17:55 | 39 | 36.90 |
| 07/10/2026 17:55 | 1 | 36.89 |
| 07/10/2026 17:54 | 100 | 36.86 |
| 07/10/2026 17:49 | 12 | 36.83 |
| 07/10/2026 17:49 | 100 | 36.83 |
| 07/10/2026 17:49 | 42 | 36.83 |
| 07/10/2026 17:49 | 100 | 36.81 |
| 07/10/2026 17:47 | 24 | 36.80 |
| 07/10/2026 17:47 | 38 | 36.80 |
| 07/10/2026 17:47 | 38 | 36.80 |
| 07/10/2026 17:47 | 100 | 36.80 |
| 07/10/2026 17:47 | 100 | 36.79 |
| 07/10/2026 17:47 | 100 | 36.79 |
| 07/10/2026 17:47 | 100 | 36.80 |
| 07/10/2026 17:47 | 63 | 36.79 |
| 07/10/2026 17:47 | 13 | 36.79 |
| 07/10/2026 17:47 | 2 | 36.79 |
| 07/10/2026 17:47 | 63 | 36.81 |
| 07/10/2026 17:47 | 100 | 36.82 |
| 07/10/2026 17:47 | 100 | 36.82 |
| 07/10/2026 17:47 | 44 | 36.82 |
| 07/10/2026 17:47 | 200 | 36.82 |
| 07/10/2026 17:47 | 100 | 36.82 |
| 07/10/2026 17:47 | 10 | 36.83 |
| 07/10/2026 17:47 | 100 | 36.84 |
| 07/10/2026 17:46 | 80 | 36.85 |
| 07/10/2026 17:45 | 5 | 36.84 |
| 07/10/2026 17:43 | 80 | 36.85 |
| 07/10/2026 17:43 | 4 | 36.88 |
| 07/10/2026 17:42 | 100 | 36.87 |
| 07/10/2026 17:42 | 97 | 36.86 |
| 07/10/2026 17:42 | 97 | 36.87 |
| 07/10/2026 17:39 | 4 | 36.92 |
| 07/10/2026 17:36 | 100 | 36.88 |
| 07/10/2026 17:36 | 38 | 36.88 |
| 07/10/2026 17:36 | 38 | 36.88 |
| 07/10/2026 17:36 | 38 | 36.88 |
| 07/10/2026 17:36 | 38 | 36.88 |
| 07/10/2026 17:36 | 38 | 36.88 |
| 07/10/2026 17:36 | 38 | 36.88 |
| 07/10/2026 17:36 | 38 | 36.88 |
| 07/10/2026 17:35 | 5 | 36.89 |
| 07/10/2026 17:34 | 80 | 36.90 |
| 07/10/2026 17:31 | 34 | 36.95 |
| 07/10/2026 17:31 | 10 | 36.94 |
| 07/10/2026 17:31 | 100 | 36.91 |
| 07/10/2026 17:31 | 2 | 36.93 |
| 07/10/2026 17:31 | 100 | 36.93 |
| 07/10/2026 17:31 | 100 | 36.93 |
| 07/10/2026 17:30 | 34 | 36.945 |
| 07/10/2026 17:30 | 38 | 36.945 |
| 07/10/2026 17:30 | 28 | 36.945 |
| 07/10/2026 17:30 | 72 | 36.96 |
| 07/10/2026 17:30 | 100 | 36.96 |
| 07/10/2026 17:30 | 100 | 36.96 |
| 07/10/2026 17:30 | 100 | 36.96 |
| 07/10/2026 17:30 | 2 | 36.97 |
| 07/10/2026 17:30 | 98 | 36.97 |
| 07/10/2026 17:30 | 2 | 36.98 |
| 07/10/2026 17:30 | 100 | 36.98 |
| 07/10/2026 17:30 | 100 | 37.02 |
| 07/10/2026 17:30 | 6 | 37.00 |
| 07/10/2026 17:30 | 2 | 37.01 |
| 07/10/2026 17:30 | 100 | 37.01 |
| 07/10/2026 17:30 | 2 | 37.02 |
| 07/10/2026 17:30 | 100 | 37.02 |
| 07/10/2026 17:30 | 2 | 37.03 |
| 07/10/2026 17:30 | 30 | 37.03 |
| 07/10/2026 17:30 | 70 | 37.03 |
| 07/10/2026 17:29 | 74 | 37.04 |
| 07/10/2026 17:27 | 100 | 37.08 |
| 07/10/2026 17:27 | 12 | 37.07 |
| 07/10/2026 17:27 | 1 | 37.06 |
| 07/10/2026 17:27 | 18 | 37.05 |
| 07/10/2026 17:26 | 32 | 37.05 |
| 07/10/2026 17:26 | 1 | 37.05 |
| 07/10/2026 17:26 | 1 | 37.04 |
| 07/10/2026 17:26 | 1 | 37.04 |
| 07/10/2026 17:25 | 38 | 37.02 |
| 07/10/2026 17:23 | 1 | 37.02 |
| 07/10/2026 17:23 | 38 | 37.01 |
| 07/10/2026 17:23 | 38 | 37.01 |
| 07/10/2026 17:23 | 4 | 36.99 |
| 07/10/2026 17:23 | 1 | 36.99 |
| 07/10/2026 17:23 | 5 | 36.99 |
| 07/10/2026 17:23 | 5 | 37.00 |
| 07/10/2026 17:22 | 148 | 36.97 |
| 07/10/2026 17:22 | 52 | 36.97 |
| 07/10/2026 17:22 | 100 | 36.97 |
| 07/10/2026 17:22 | 33 | 36.97 |
| 07/10/2026 17:22 | 67 | 36.97 |
| 07/10/2026 17:22 | 4 | 36.98 |
| 07/10/2026 17:22 | 1 | 36.98 |
| 07/10/2026 17:21 | 5 | 36.99 |
| 07/10/2026 17:21 | 1 | 37.00 |
| 07/10/2026 17:21 | 50 | 37.00 |
| 07/10/2026 17:21 | 6 | 36.99 |
| 07/10/2026 17:21 | 1 | 36.99 |
| 07/10/2026 17:21 | 1 | 36.99 |
| 07/10/2026 17:20 | 100 | 36.945 |
| 07/10/2026 17:20 | 100 | 36.93 |
| 07/10/2026 17:20 | 10 | 36.92 |
| 07/10/2026 17:20 | 61 | 36.91 |
| 07/10/2026 17:20 | 24 | 36.91 |
| 07/10/2026 17:20 | 38 | 36.885 |
| 07/10/2026 17:20 | 38 | 36.885 |
| 07/10/2026 17:20 | 240 | 36.885 |
| 07/10/2026 17:19 | 44 | 36.91 |
| 07/10/2026 17:19 | 100 | 36.84 |
| 07/10/2026 17:19 | 100 | 36.84 |
| 07/10/2026 17:19 | 100 | 36.85 |
| 07/10/2026 17:16 | 1 | 36.89 |
| 07/10/2026 17:16 | 1 | 36.89 |
| 07/10/2026 17:16 | 2 | 36.88 |
| 07/10/2026 17:16 | 1 | 36.87 |
| 07/10/2026 17:16 | 12 | 36.87 |
| 07/10/2026 17:15 | 100 | 36.83 |
| 07/10/2026 17:15 | 300 | 36.83 |
| 07/10/2026 17:14 | 6 | 36.78 |
| 07/10/2026 17:14 | 94 | 36.78 |
| 07/10/2026 17:14 | 293 | 36.78 |
| 07/10/2026 17:14 | 8 | 36.79 |
| 07/10/2026 17:13 | 9 | 36.78 |
| 07/10/2026 17:12 | 23 | 36.76 |
| 07/10/2026 17:10 | 38 | 36.795 |
| 07/10/2026 17:09 | 5 | 36.78 |
| 07/10/2026 17:06 | 5 | 36.90 |
| 07/10/2026 17:05 | 5 | 36.90 |
| 07/10/2026 17:04 | 12 | 36.88 |
| 07/10/2026 17:02 | 90 | 36.83 |
| 07/10/2026 17:01 | 100 | 36.83 |
| 07/10/2026 16:59 | 100 | 36.80 |
| 07/10/2026 16:59 | 43 | 36.80 |
| 07/10/2026 16:59 | 95 | 36.79 |
| 07/10/2026 16:59 | 43 | 36.79 |
| 07/10/2026 16:59 | 38 | 36.79 |
| 07/10/2026 16:59 | 16 | 36.77 |
| 07/10/2026 16:59 | 100 | 36.77 |
| 07/10/2026 16:57 | 42 | 36.77 |
| 07/10/2026 16:57 | 10 | 36.77 |
| 07/10/2026 16:56 | 47 | 36.76 |
| 07/10/2026 16:55 | 6 | 36.77 |
| 07/10/2026 16:55 | 5 | 36.76 |
| 07/10/2026 16:55 | 5 | 36.76 |
| 07/10/2026 16:53 | 100 | 36.78 |
| 07/10/2026 16:53 | 100 | 36.78 |
| 07/10/2026 16:53 | 100 | 36.78 |
| 07/10/2026 16:53 | 5 | 36.78 |
| 07/10/2026 16:53 | 100 | 36.79 |
| 07/10/2026 16:53 | 2 | 36.79 |
| 07/10/2026 16:53 | 100 | 36.79 |
| 07/10/2026 16:53 | 4 | 36.79 |
| 07/10/2026 16:53 | 87 | 36.80 |
| 07/10/2026 16:53 | 13 | 36.80 |
| 07/10/2026 16:53 | 2 | 36.80 |
| 07/10/2026 16:53 | 100 | 36.80 |
| 07/10/2026 16:53 | 240 | 36.82 |
| 07/10/2026 16:53 | 100 | 36.88 |
| 07/10/2026 16:53 | 100 | 36.88 |
| 07/10/2026 16:50 | 38 | 36.85 |
| 07/10/2026 16:50 | 100 | 36.80 |
| 07/10/2026 16:47 | 100 | 36.80 |
| 07/10/2026 16:44 | 63 | 36.83 |
| 07/10/2026 16:44 | 37 | 36.83 |
| 07/10/2026 16:43 | 10 | 36.87 |
| 07/10/2026 16:41 | 60 | 36.84 |
| 07/10/2026 16:41 | 100 | 36.895 |
| 07/10/2026 16:38 | 23 | 36.85 |
| 07/10/2026 16:38 | 22 | 36.77 |
| 07/10/2026 16:38 | 38 | 36.77 |
| 07/10/2026 16:38 | 5 | 36.77 |
| 07/10/2026 16:38 | 23 | 36.77 |
| 07/10/2026 16:38 | 23 | 36.77 |
| 07/10/2026 16:35 | 100 | 36.57 |
| 07/10/2026 16:32 | 100 | 36.63 |
| 07/10/2026 16:32 | 100 | 36.77 |
| 07/10/2026 16:32 | 100 | 36.77 |
| 07/10/2026 16:32 | 100 | 36.78 |
| 07/10/2026 16:32 | 100 | 36.78 |
| 07/10/2026 16:31 | 4 | 36.99 |
| 07/10/2026 16:27 | 100 | 36.85 |
| 07/10/2026 16:27 | 100 | 36.75 |
| 07/10/2026 16:27 | 25 | 36.71 |
| 07/10/2026 16:26 | 1 | 36.64 |
| 07/10/2026 16:26 | 17 | 36.58 |
| 07/10/2026 16:26 | 12 | 36.58 |
| 07/10/2026 16:25 | 24 | 36.55 |
| 07/10/2026 16:25 | 100 | 36.53 |
| 07/10/2026 16:25 | 100 | 36.53 |
| 07/10/2026 16:25 | 10 | 36.53 |
| 07/10/2026 16:25 | 100 | 36.54 |
| 07/10/2026 16:25 | 100 | 36.54 |
| 07/10/2026 16:25 | 100 | 36.54 |
| 07/10/2026 16:25 | 1 | 36.54 |
| 07/10/2026 16:25 | 100 | 36.54 |
| 07/10/2026 16:25 | 1 | 36.55 |
| 07/10/2026 16:24 | 1 | 36.58 |
| 07/10/2026 16:22 | 1 | 36.62 |
| 07/10/2026 16:21 | 1 | 36.62 |
| 07/10/2026 16:21 | 1 | 36.62 |
| 07/10/2026 16:19 | 47 | 36.59 |
| 07/10/2026 16:19 | 80 | 36.61 |
| 07/10/2026 16:18 | 80 | 36.68 |
| 07/10/2026 16:18 | 38 | 36.62 |
| 07/10/2026 16:17 | 10 | 36.62 |
| 07/10/2026 16:14 | 1 | 36.59 |
| 07/10/2026 16:14 | 60 | 36.67 |
| 07/10/2026 16:14 | 1 | 36.67 |
| 07/10/2026 16:14 | 1 | 36.67 |
| 07/10/2026 16:14 | 1 | 36.67 |
| 07/10/2026 16:13 | 1 | 36.67 |
| 07/10/2026 16:13 | 1 | 36.67 |
| 07/10/2026 16:11 | 1 | 36.67 |
| 07/10/2026 16:10 | 1 | 36.67 |
| 07/10/2026 16:10 | 1 | 36.67 |
| 07/10/2026 16:09 | 31 | 36.67 |
| 07/10/2026 16:08 | 1 | 36.67 |
| 07/10/2026 16:07 | 100 | 36.77 |
| 07/10/2026 16:07 | 2 | 36.77 |
| 07/10/2026 16:07 | 98 | 36.77 |
| 07/10/2026 16:07 | 2 | 36.77 |
| 07/10/2026 16:06 | 94 | 36.99 |
| 07/10/2026 16:06 | 240 | 36.99 |
| 07/10/2026 16:06 | 240 | 36.98 |
| 07/10/2026 16:06 | 100 | 36.93 |
| 07/10/2026 16:06 | 100 | 36.92 |
| 07/10/2026 16:05 | 100 | 36.89 |
| 07/10/2026 16:04 | 100 | 36.89 |
| 07/10/2026 16:04 | 8 | 36.89 |
| 07/10/2026 16:04 | 100 | 36.87 |
| 07/10/2026 16:01 | 100 | 36.74 |
| 07/10/2026 16:01 | 100 | 36.74 |
| 07/10/2026 16:01 | 6 | 36.74 |
| 07/10/2026 16:01 | 100 | 36.75 |
| 07/10/2026 16:01 | 10 | 36.75 |
| 07/10/2026 16:01 | 100 | 36.75 |
| 07/10/2026 16:01 | 100 | 36.75 |
| 07/10/2026 15:58 | 76 | 36.98 |
| 07/10/2026 15:58 | 100 | 36.915 |
| 07/10/2026 15:58 | 1 | 36.92 |
| 07/10/2026 15:58 | 1 | 36.92 |
| 07/10/2026 15:57 | 37 | 36.89 |
| 07/10/2026 15:57 | 37 | 36.88 |
| 07/10/2026 15:57 | 38 | 36.88 |
| 07/10/2026 15:57 | 9 | 36.88 |
| 07/10/2026 15:57 | 1 | 36.88 |
| 07/10/2026 15:53 | 28 | 36.80 |
| 07/10/2026 15:53 | 65 | 36.80 |
| 07/10/2026 15:53 | 100 | 36.79 |
| 07/10/2026 15:53 | 100 | 36.78 |
| 07/10/2026 15:53 | 38 | 36.80 |
| 07/10/2026 15:53 | 38 | 36.80 |
| 07/10/2026 15:53 | 100 | 36.78 |
| 07/10/2026 15:53 | 38 | 36.80 |
| 07/10/2026 15:49 | 72 | 36.68 |
| 07/10/2026 15:49 | 41 | 36.68 |
| 07/10/2026 15:48 | 5 | 36.70 |
| 07/10/2026 15:48 | 2 | 36.71 |
| 07/10/2026 15:48 | 100 | 36.75 |
| 07/10/2026 15:48 | 10 | 36.91 |
| 07/10/2026 15:48 | 90 | 36.89 |
| 07/10/2026 15:48 | 150 | 36.89 |
| 07/10/2026 15:48 | 223 | 36.91 |
| 07/10/2026 15:48 | 240 | 36.90 |
| 07/10/2026 15:48 | 100 | 36.735 |
| 07/10/2026 15:48 | 2 | 36.66 |
| 07/10/2026 15:48 | 1 | 36.66 |
| 07/10/2026 15:48 | 76 | 36.65 |
| 07/10/2026 15:48 | 3 | 36.65 |
| 07/10/2026 15:48 | 3 | 36.65 |
| 07/10/2026 15:48 | 3 | 36.65 |
| 07/10/2026 15:48 | 8 | 36.65 |
| 07/10/2026 15:47 | 100 | 36.57 |
| 07/10/2026 15:47 | 100 | 36.64 |
| 07/10/2026 15:47 | 100 | 36.64 |
| 07/10/2026 15:47 | 100 | 36.64 |
| 07/10/2026 15:47 | 100 | 36.61 |
| 07/10/2026 15:45 | 98 | 36.21 |
| 07/10/2026 15:43 | 6 | 36.06 |
| 07/10/2026 15:41 | 1 | 36.03 |
| 07/10/2026 15:41 | 10 | 36.05 |
| 07/10/2026 15:39 | 38 | 36.13 |
| 07/10/2026 15:39 | 158 | 36.18 |
| 07/10/2026 15:39 | 100 | 36.14 |
| 07/10/2026 15:39 | 50 | 36.18 |
| 07/10/2026 15:39 | 100 | 36.13 |
| 07/10/2026 15:39 | 50 | 36.14 |
| 07/10/2026 15:38 | 50 | 36.07 |
| 07/10/2026 15:38 | 50 | 36.07 |
| 07/10/2026 15:34 | 20 | 36.10 |
| 07/10/2026 15:34 | 10 | 36.10 |
| 07/10/2026 15:34 | 100 | 36.08 |
| 07/10/2026 15:34 | 1 | 36.07 |
| 07/10/2026 15:34 | 1 | 36.07 |
| 07/10/2026 15:34 | 1 | 36.03 |
| 07/10/2026 15:32 | 22 | 35.55 |
| 07/10/2026 15:30 | 3909 | 35.91 |
| 07/10/2026 15:30 | 3909 | 35.91 |