Madison Rg-A
MAIR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 19:38:42
Geld
25.08.2026 - 19:39:45
Geld
Volumen
Brief
25.08.2026 - 19:39:45
Brief
Volumen
27.24
+2.27 ( +9.09% )
27.23
400
27.27
200
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 19:39 95 27.26
08/25/2026 19:39 5 27.26
08/25/2026 19:39 90 27.26
08/25/2026 19:39 25 27.26
08/25/2026 19:38 2 27.26
08/25/2026 19:38 100 27.24
08/25/2026 19:38 100 27.26
08/25/2026 19:38 100 27.235
08/25/2026 19:36 20 27.25
08/25/2026 19:36 300 27.25
08/25/2026 19:36 100 27.25
08/25/2026 19:36 100 27.24
08/25/2026 19:36 100 27.23
08/25/2026 19:36 59 27.23
08/25/2026 19:36 141 27.23
08/25/2026 19:36 4 27.23
08/25/2026 19:36 100 27.21
08/25/2026 19:36 200 27.21
08/25/2026 19:36 100 27.22
08/25/2026 19:36 100 27.23
08/25/2026 19:35 100 27.23
08/25/2026 19:35 200 27.23
08/25/2026 19:35 64 27.23
08/25/2026 19:35 200 27.23
08/25/2026 19:35 100 27.23
08/25/2026 19:35 100 27.22
08/25/2026 19:35 100 27.22
08/25/2026 19:34 100 27.20
08/25/2026 19:34 33 27.18
08/25/2026 19:34 100 27.19
08/25/2026 19:34 56 27.19
08/25/2026 19:34 44 27.19
08/25/2026 19:34 100 27.20
08/25/2026 19:34 300 27.20
08/25/2026 19:34 200 27.20
08/25/2026 19:34 100 27.20
08/25/2026 19:34 200 27.21
08/25/2026 19:34 100 27.22
08/25/2026 19:34 240 27.205
08/25/2026 19:34 38 27.205
08/25/2026 19:34 10 27.21
08/25/2026 19:34 500 27.22
08/25/2026 19:34 38 27.23
08/25/2026 19:34 100 27.23
08/25/2026 19:34 84 27.25
08/25/2026 19:34 116 27.25
08/25/2026 19:34 100 27.27
08/25/2026 19:34 100 27.27
08/25/2026 19:34 1 27.27
08/25/2026 19:34 100 27.27
08/25/2026 19:34 100 27.27
08/25/2026 19:33 185 27.25
08/25/2026 19:33 100 27.25
08/25/2026 19:31 19 27.24
08/25/2026 19:31 66 27.26
08/25/2026 19:31 100 27.24
08/25/2026 19:31 100 27.24
08/25/2026 19:31 10 27.24
08/25/2026 19:31 100 27.24
08/25/2026 19:31 100 27.24
08/25/2026 19:31 100 27.24
08/25/2026 19:31 4 27.22
08/25/2026 19:31 96 27.22
08/25/2026 19:31 100 27.25
08/25/2026 19:31 5 27.26
08/25/2026 19:30 100 27.31
08/25/2026 19:30 100 27.31
08/25/2026 19:29 492 27.30
08/25/2026 19:29 8 27.30
08/25/2026 19:29 100 27.31
08/25/2026 19:29 100 27.31
08/25/2026 19:29 38 27.31
08/25/2026 19:29 62 27.31
08/25/2026 19:29 1 27.31
08/25/2026 19:28 100 27.29
08/25/2026 19:28 37 27.29
08/25/2026 19:28 19 27.29
08/25/2026 19:28 19 27.29
08/25/2026 19:28 7 27.28
08/25/2026 19:28 293 27.28
08/25/2026 19:28 20 27.24
08/25/2026 19:28 100 27.26
08/25/2026 19:27 100 27.25
08/25/2026 19:27 38 27.27
08/25/2026 19:27 100 27.25
08/25/2026 19:26 100 27.26
08/25/2026 19:26 100 27.28
08/25/2026 19:26 100 27.28
08/25/2026 19:26 100 27.27
08/25/2026 19:26 100 27.27
08/25/2026 19:25 31 27.26
08/25/2026 19:25 95 27.27
08/25/2026 19:25 5 27.26
08/25/2026 19:25 100 27.27
08/25/2026 19:25 10 27.25
08/25/2026 19:24 72 27.23
08/25/2026 19:24 10 27.25
08/25/2026 19:23 99 27.26
08/25/2026 19:23 1 27.26
08/25/2026 19:23 163 27.27
08/25/2026 19:23 100 27.27
08/25/2026 19:23 69 27.25
08/25/2026 19:23 71 27.26
08/25/2026 19:23 1 27.26
08/25/2026 19:23 100 27.27
08/25/2026 19:23 1 27.27
08/25/2026 19:22 1 27.27
08/25/2026 19:22 100 27.27
08/25/2026 19:22 100 27.30
08/25/2026 19:22 100 27.30
08/25/2026 19:22 300 27.30
08/25/2026 19:22 100 27.30
08/25/2026 19:22 100 27.30
08/25/2026 19:22 100 27.30
08/25/2026 19:22 240 27.31
08/25/2026 19:22 100 27.31
08/25/2026 19:22 100 27.325
08/25/2026 19:22 100 27.325
08/25/2026 19:22 20 27.32
08/25/2026 19:22 6 27.34
08/25/2026 19:22 57 27.35
08/25/2026 19:22 79 27.36
08/25/2026 19:21 100 27.38
08/25/2026 19:21 100 27.38
08/25/2026 19:21 100 27.38
08/25/2026 19:21 100 27.38
08/25/2026 19:21 30 27.38
08/25/2026 19:21 1 27.38
08/25/2026 19:21 18 27.40
08/25/2026 19:21 99 27.38
08/25/2026 19:21 1 27.39
08/25/2026 19:21 100 27.38
08/25/2026 19:21 8 27.39
08/25/2026 19:21 6 27.39
08/25/2026 19:21 5 27.39
08/25/2026 19:21 95 27.39
08/25/2026 19:21 100 27.39
08/25/2026 19:20 100 27.395
08/25/2026 19:20 37 27.39
08/25/2026 19:20 14 27.39
08/25/2026 19:20 55 27.39
08/25/2026 19:20 31 27.39
08/25/2026 19:20 25 27.39
08/25/2026 19:20 1 27.40
08/25/2026 19:19 44 27.39
08/25/2026 19:18 80 27.41
08/25/2026 19:16 58 27.43
08/25/2026 19:16 200 27.43
08/25/2026 19:16 100 27.44
08/25/2026 19:16 6 27.44
08/25/2026 19:16 100 27.44
08/25/2026 19:16 100 27.44
08/25/2026 19:16 100 27.43
08/25/2026 19:16 100 27.41
08/25/2026 19:16 100 27.41
08/25/2026 19:16 100 27.39
08/25/2026 19:15 59 27.41
08/25/2026 19:15 14 27.41
08/25/2026 19:15 100 27.41
08/25/2026 19:15 100 27.41
08/25/2026 19:15 20 27.42
08/25/2026 19:15 45 27.43
08/25/2026 19:15 71 27.43
08/25/2026 19:15 100 27.43
08/25/2026 19:15 100 27.43
08/25/2026 19:14 21 27.43
08/25/2026 19:14 79 27.43
08/25/2026 19:13 200 27.44
08/25/2026 19:13 38 27.435
08/25/2026 19:13 38 27.435
08/25/2026 19:13 100 27.44
08/25/2026 19:13 100 27.44
08/25/2026 19:13 100 27.44
08/25/2026 19:12 100 27.44
08/25/2026 19:12 100 27.43
08/25/2026 19:12 2 27.44
08/25/2026 19:12 100 27.44
08/25/2026 19:12 100 27.43
08/25/2026 19:12 100 27.43
08/25/2026 19:12 22 27.43
08/25/2026 19:12 38 27.43
08/25/2026 19:12 62 27.43
08/25/2026 19:12 38 27.43
08/25/2026 19:12 240 27.43
08/25/2026 19:12 100 27.43
08/25/2026 19:12 100 27.41
08/25/2026 19:11 2 27.40
08/25/2026 19:11 98 27.41
08/25/2026 19:11 4 27.41
08/25/2026 19:11 7 27.41
08/25/2026 19:11 5 27.41
08/25/2026 19:11 100 27.42
08/25/2026 19:10 100 27.42
08/25/2026 19:10 200 27.42
08/25/2026 19:10 100 27.43
08/25/2026 19:10 100 27.43
08/25/2026 19:10 200 27.43
08/25/2026 19:10 100 27.43
08/25/2026 19:08 230 27.41
08/25/2026 19:08 90 27.41
08/25/2026 19:08 100 27.41
08/25/2026 19:07 240 27.44
08/25/2026 19:07 80 27.41
08/25/2026 19:06 90 27.42
08/25/2026 19:06 100 27.42
08/25/2026 19:05 1 27.42
08/25/2026 19:05 100 27.42
08/25/2026 19:05 98 27.42
08/25/2026 19:05 200 27.41
08/25/2026 19:05 100 27.41
08/25/2026 19:05 24 27.41
08/25/2026 19:05 76 27.41
08/25/2026 19:05 1 27.41
08/25/2026 19:05 100 27.41
08/25/2026 19:05 100 27.41
08/25/2026 19:05 100 27.41
08/25/2026 19:05 10 27.375
08/25/2026 19:04 100 27.38
08/25/2026 19:04 2 27.38
08/25/2026 19:04 189 27.39
08/25/2026 19:04 9 27.38
08/25/2026 19:04 55 27.39
08/25/2026 19:04 56 27.39
08/25/2026 19:04 1 27.39
08/25/2026 19:04 100 27.39
08/25/2026 19:04 100 27.39
08/25/2026 19:02 35 27.40
08/25/2026 19:02 9 27.40
08/25/2026 19:02 9 27.40
08/25/2026 19:02 9 27.40
08/25/2026 19:02 9 27.40
08/25/2026 19:02 129 27.40
08/25/2026 19:02 9 27.40
08/25/2026 19:02 10 27.37
08/25/2026 19:02 100 27.35
08/25/2026 19:01 30 27.39
08/25/2026 19:01 100 27.41
08/25/2026 19:01 2 27.43
08/25/2026 19:01 20 27.44
08/25/2026 19:01 20 27.47
08/25/2026 19:01 80 27.47
08/25/2026 19:01 20 27.47
08/25/2026 19:01 100 27.48
08/25/2026 19:01 163 27.49
08/25/2026 19:01 37 27.49
08/25/2026 19:01 50 27.49
08/25/2026 19:01 10 27.49
08/25/2026 19:00 20 27.49
08/25/2026 19:00 20 27.49
08/25/2026 18:59 100 27.48
08/25/2026 18:59 100 27.46
08/25/2026 18:59 92 27.46
08/25/2026 18:59 8 27.46
08/25/2026 18:59 92 27.46
08/25/2026 18:59 100 27.45
08/25/2026 18:59 8 27.46
08/25/2026 18:59 80 27.41
08/25/2026 18:59 20 27.41
08/25/2026 18:58 20 27.42
08/25/2026 18:58 38 27.45
08/25/2026 18:58 38 27.45
08/25/2026 18:58 60 27.41
08/25/2026 18:58 100 27.41
08/25/2026 18:58 240 27.44
08/25/2026 18:58 200 27.44
08/25/2026 18:58 100 27.42
08/25/2026 18:58 100 27.42
08/25/2026 18:58 74 27.42
08/25/2026 18:58 200 27.42
08/25/2026 18:58 100 27.43
08/25/2026 18:58 100 27.43
08/25/2026 18:58 100 27.43
08/25/2026 18:58 200 27.43
08/25/2026 18:58 5 27.43
08/25/2026 18:58 100 27.44
08/25/2026 18:58 100 27.44
08/25/2026 18:58 100 27.45
08/25/2026 18:57 20 27.47
08/25/2026 18:57 60 27.46
08/25/2026 18:57 7 27.46
08/25/2026 18:57 90 27.475
08/25/2026 18:56 20 27.47
08/25/2026 18:56 100 27.47
08/25/2026 18:56 100 27.50
08/25/2026 18:56 62 27.50
08/25/2026 18:56 100 27.50
08/25/2026 18:56 38 27.50
08/25/2026 18:56 62 27.49
08/25/2026 18:56 38 27.49
08/25/2026 18:56 1 27.49
08/25/2026 18:56 1 27.47
08/25/2026 18:56 1 27.46
08/25/2026 18:56 1 27.45
08/25/2026 18:56 89 27.44
08/25/2026 18:56 1 27.44
08/25/2026 18:56 2 27.44
08/25/2026 18:56 1 27.44
08/25/2026 18:56 1 27.44
08/25/2026 18:56 2 27.44
08/25/2026 18:56 3 27.44
08/25/2026 18:56 1 27.44
08/25/2026 18:56 1 27.44
08/25/2026 18:56 12 27.44
08/25/2026 18:56 37 27.44
08/25/2026 18:56 37 27.44
08/25/2026 18:56 36 27.44
08/25/2026 18:56 240 27.43
08/25/2026 18:56 1 27.43
08/25/2026 18:56 7 27.43
08/25/2026 18:56 1 27.42
08/25/2026 18:56 60 27.40
08/25/2026 18:56 240 27.40
08/25/2026 18:56 100 27.39
08/25/2026 18:56 100 27.38
08/25/2026 18:56 100 27.37
08/25/2026 18:56 100 27.37
08/25/2026 18:56 70 27.36
08/25/2026 18:56 10 27.36
08/25/2026 18:56 100 27.36
08/25/2026 18:56 100 27.33
08/25/2026 18:56 100 27.345
08/25/2026 18:55 134 27.34
08/25/2026 18:54 10 27.33
08/25/2026 18:54 100 27.34
08/25/2026 18:52 20 27.37
08/25/2026 18:52 100 27.375
08/25/2026 18:52 1 27.38
08/25/2026 18:52 300 27.38
08/25/2026 18:52 100 27.37
08/25/2026 18:52 100 27.37
08/25/2026 18:52 100 27.36
08/25/2026 18:52 100 27.36
08/25/2026 18:52 100 27.36
08/25/2026 18:52 100 27.35
08/25/2026 18:52 200 27.34
08/25/2026 18:52 10 27.32
08/25/2026 18:52 100 27.33
08/25/2026 18:52 20 27.34
08/25/2026 18:52 1 27.35
08/25/2026 18:52 9 27.35
08/25/2026 18:52 100 27.36
08/25/2026 18:52 100 27.36
08/25/2026 18:52 400 27.36
08/25/2026 18:51 100 27.39
08/25/2026 18:51 30 27.39
08/25/2026 18:51 100 27.38
08/25/2026 18:50 38 27.37
08/25/2026 18:50 100 27.38
08/25/2026 18:50 100 27.38
08/25/2026 18:50 100 27.37
08/25/2026 18:50 100 27.36
08/25/2026 18:50 200 27.33
08/25/2026 18:50 83 27.33
08/25/2026 18:50 17 27.33
08/25/2026 18:50 100 27.335
08/25/2026 18:50 20 27.33
08/25/2026 18:50 86 27.37
08/25/2026 18:50 14 27.37
08/25/2026 18:50 67 27.37
08/25/2026 18:50 64 27.36
08/25/2026 18:50 700 27.36
08/25/2026 18:50 100 27.36
08/25/2026 18:50 200 27.35
08/25/2026 18:50 21 27.34
08/25/2026 18:50 200 27.34
08/25/2026 18:50 100 27.35
08/25/2026 18:50 100 27.35
08/25/2026 18:50 20 27.35
08/25/2026 18:50 2 27.35
08/25/2026 18:50 400 27.36
08/25/2026 18:50 400 27.36
08/25/2026 18:50 240 27.36
08/25/2026 18:50 139 27.36
08/25/2026 18:50 180 27.36
08/25/2026 18:50 60 27.36
08/25/2026 18:50 100 27.36
08/25/2026 18:50 10 27.36
08/25/2026 18:50 10 27.36
08/25/2026 18:50 100 27.37
08/25/2026 18:50 80 27.37
08/25/2026 18:50 120 27.37
08/25/2026 18:50 100 27.375
08/25/2026 18:50 10 27.39
08/25/2026 18:50 10 27.39
08/25/2026 18:50 200 27.40
08/25/2026 18:50 200 27.40
08/25/2026 18:50 20 27.40
08/25/2026 18:50 105946 27.40
08/25/2026 18:50 20 27.41
08/25/2026 18:50 240 27.42
08/25/2026 18:50 100 27.42
08/25/2026 18:50 200 27.42
08/25/2026 18:50 100 27.42
08/25/2026 18:50 100 27.415
08/25/2026 18:50 100 27.42
08/25/2026 18:50 300 27.42
08/25/2026 18:50 100 27.42
08/25/2026 18:50 200 27.42
08/25/2026 18:50 93 27.42
08/25/2026 18:50 7 27.42
08/25/2026 18:50 7 27.42
08/25/2026 18:48 90 27.43
08/25/2026 18:48 100 27.43
08/25/2026 18:48 180 27.43
08/25/2026 18:46 92 27.43
08/25/2026 18:46 8 27.43
08/25/2026 18:46 200 27.43
08/25/2026 18:46 100 27.43
08/25/2026 18:46 100 27.43
08/25/2026 18:46 90 27.43
08/25/2026 18:46 10 27.43
08/25/2026 18:46 1 27.41
08/25/2026 18:46 200 27.41
08/25/2026 18:46 1 27.41
08/25/2026 18:46 100 27.42
08/25/2026 18:46 24 27.42
08/25/2026 18:46 76 27.42
08/25/2026 18:46 100 27.42
08/25/2026 18:46 270 27.41
08/25/2026 18:46 200 27.41
08/25/2026 18:46 80 27.41
08/25/2026 18:46 20 27.41
08/25/2026 18:45 9 27.41
08/25/2026 18:45 91 27.41
08/25/2026 18:45 54 27.41
08/25/2026 18:45 100 27.40
08/25/2026 18:45 100 27.40
08/25/2026 18:45 100 27.41
08/25/2026 18:45 100 27.41
08/25/2026 18:45 38 27.41
08/25/2026 18:45 200 27.40
08/25/2026 18:44 70 27.40
08/25/2026 18:44 100 27.41
08/25/2026 18:44 100 27.42
08/25/2026 18:44 100 27.43
08/25/2026 18:44 100 27.45
08/25/2026 18:44 100 27.45
08/25/2026 18:44 100 27.45
08/25/2026 18:44 99 27.48
08/25/2026 18:43 100 27.48
08/25/2026 18:43 100 27.48
08/25/2026 18:43 130 27.48
08/25/2026 18:43 11 27.49
08/25/2026 18:42 92 27.49
08/25/2026 18:42 62 27.50
08/25/2026 18:42 1 27.50
08/25/2026 18:42 100 27.50
08/25/2026 18:42 100 27.50
08/25/2026 18:42 37 27.50
08/25/2026 18:42 100 27.50
08/25/2026 18:42 22 27.49
08/25/2026 18:39 60 27.47
08/25/2026 18:39 100 27.47
08/25/2026 18:39 10 27.49
08/25/2026 18:39 5 27.49
08/25/2026 18:38 38 27.50
08/25/2026 18:38 38 27.50
08/25/2026 18:37 100 27.53
08/25/2026 18:37 100 27.53
08/25/2026 18:37 96 27.53
08/25/2026 18:37 100 27.53
08/25/2026 18:37 100 27.53
08/25/2026 18:37 39 27.53
08/25/2026 18:37 100 27.53
08/25/2026 18:36 7 27.48
08/25/2026 18:36 57 27.48
08/25/2026 18:36 100 27.49
08/25/2026 18:36 55 27.49
08/25/2026 18:36 100 27.51
08/25/2026 18:35 100 27.48
08/25/2026 18:35 100 27.48
08/25/2026 18:35 100 27.50
08/25/2026 18:35 10 27.50
08/25/2026 18:35 90 27.50
08/25/2026 18:35 10 27.50
08/25/2026 18:35 100 27.51
08/25/2026 18:34 100 27.51
08/25/2026 18:34 100 27.51
08/25/2026 18:34 100 27.51
08/25/2026 18:33 100 27.51
08/25/2026 18:33 1 27.52
08/25/2026 18:33 10 27.53
08/25/2026 18:33 100 27.545
08/25/2026 18:33 100 27.545
08/25/2026 18:33 32 27.55
08/25/2026 18:33 90 27.56
08/25/2026 18:33 10 27.56
08/25/2026 18:32 100 27.57
08/25/2026 18:32 100 27.59
08/25/2026 18:32 100 27.58
08/25/2026 18:30 200 27.60
08/25/2026 18:30 86 27.60
08/25/2026 18:30 1 27.60
08/25/2026 18:30 1 27.60
08/25/2026 18:30 12 27.60
08/25/2026 18:30 30 27.58
08/25/2026 18:30 9 27.61
08/25/2026 18:30 100 27.60
08/25/2026 18:30 100 27.60
08/25/2026 18:30 90 27.59
08/25/2026 18:30 91 27.59
08/25/2026 18:30 4 27.59
08/25/2026 18:30 100 27.565
08/25/2026 18:29 5 27.59
08/25/2026 18:29 37 27.52
08/25/2026 18:29 5 27.53
08/25/2026 18:28 61 27.53
08/25/2026 18:28 35 27.53
08/25/2026 18:28 39 27.54
08/25/2026 18:28 61 27.54
08/25/2026 18:28 65 27.53
08/25/2026 18:28 5 27.54
08/25/2026 18:27 5 27.54
08/25/2026 18:27 5 27.54
08/25/2026 18:25 100 27.59
08/25/2026 18:24 240 27.575
08/25/2026 18:24 100 27.55
08/25/2026 18:24 100 27.55
08/25/2026 18:24 200 27.55
08/25/2026 18:24 90 27.54
08/25/2026 18:24 100 27.49
08/25/2026 18:24 10 27.49
08/25/2026 18:24 100 27.49
08/25/2026 18:24 100 27.50
08/25/2026 18:24 100 27.50
08/25/2026 18:24 100 27.50
08/25/2026 18:24 100 27.54
08/25/2026 18:24 240 27.55
08/25/2026 18:23 19 27.57
08/25/2026 18:23 100 27.57
08/25/2026 18:23 100 27.56
08/25/2026 18:23 100 27.525
08/25/2026 18:23 10 27.50
08/25/2026 18:23 11 27.53
08/25/2026 18:23 100 27.53
08/25/2026 18:23 38 27.535
08/25/2026 18:23 129 27.54
08/25/2026 18:23 71 27.54
08/25/2026 18:23 20 27.54
08/25/2026 18:22 91 27.55
08/25/2026 18:22 100 27.59
08/25/2026 18:22 200 27.59
08/25/2026 18:22 100 27.58
08/25/2026 18:22 20 27.58
08/25/2026 18:22 100 27.58
08/25/2026 18:22 10 27.59
08/25/2026 18:22 100 27.59
08/25/2026 18:22 100 27.59
08/25/2026 18:22 100 27.59
08/25/2026 18:22 100 27.58
08/25/2026 18:22 100 27.58
08/25/2026 18:22 100 27.58
08/25/2026 18:22 100 27.57
08/25/2026 18:22 270 27.56
08/25/2026 18:22 100 27.55
08/25/2026 18:21 100 27.54
08/25/2026 18:20 27 27.54
08/25/2026 18:20 90 27.54
08/25/2026 18:20 33 27.54
08/25/2026 18:20 24 27.54
08/25/2026 18:19 100 27.57
08/25/2026 18:18 37 27.59
08/25/2026 18:18 100 27.59
08/25/2026 18:18 100 27.56
08/25/2026 18:18 100 27.56
08/25/2026 18:18 100 27.56
08/25/2026 18:18 100 27.56
08/25/2026 18:18 100 27.56
08/25/2026 18:18 3 27.54
08/25/2026 18:18 1 27.54
08/25/2026 18:17 100 27.53
08/25/2026 18:17 25 27.53
08/25/2026 18:17 75 27.53
08/25/2026 18:17 100 27.52
08/25/2026 18:17 90 27.52
08/25/2026 18:17 37 27.52
08/25/2026 18:17 4 27.52
08/25/2026 18:17 32 27.52
08/25/2026 18:17 90 27.52
08/25/2026 18:17 100 27.52
08/25/2026 18:16 100 27.55
08/25/2026 18:16 11 27.53
08/25/2026 18:16 100 27.53
08/25/2026 18:16 100 27.56
08/25/2026 18:16 100 27.53
08/25/2026 18:16 100 27.53
08/25/2026 18:16 100 27.53
08/25/2026 18:16 100 27.52
08/25/2026 18:16 90 27.52
08/25/2026 18:16 200 27.52
08/25/2026 18:16 90 27.52
08/25/2026 18:16 100 27.52
08/25/2026 18:15 113 27.52
08/25/2026 18:15 100 27.52
08/25/2026 18:15 200 27.51
08/25/2026 18:15 7 27.49
08/25/2026 18:15 59 27.49
08/25/2026 18:15 40 27.49
08/25/2026 18:15 10 27.50
08/25/2026 18:14 4 27.51
08/25/2026 18:14 100 27.50
08/25/2026 18:14 100 27.50
08/25/2026 18:14 34 27.50
08/25/2026 18:14 100 27.50
08/25/2026 18:14 210 27.48
08/25/2026 18:14 800 27.48
08/25/2026 18:13 2661 27.47
08/25/2026 18:13 400 27.47
08/25/2026 18:13 100 27.47
08/25/2026 18:13 20 27.48
08/25/2026 18:13 17 27.47
08/25/2026 18:13 55 27.43
08/25/2026 18:13 147 27.43
08/25/2026 18:13 937 27.43
08/25/2026 18:13 600 27.43
08/25/2026 18:13 200 27.43
08/25/2026 18:13 100 27.43
08/25/2026 18:13 100 27.43
08/25/2026 18:13 180 27.43
08/25/2026 18:13 14 27.43
08/25/2026 18:13 186 27.43
08/25/2026 18:13 291 27.43
08/25/2026 18:13 400 27.41
08/25/2026 18:13 100 27.40
08/25/2026 18:13 290 27.40
08/25/2026 18:13 134 27.40
08/25/2026 18:13 820 27.40
08/25/2026 18:13 90 27.40
08/25/2026 18:11 74 27.405
08/25/2026 18:11 61 27.40
08/25/2026 18:11 12 27.405
08/25/2026 18:11 38 27.405
08/25/2026 18:11 100 27.405
08/25/2026 18:11 38 27.405
08/25/2026 18:11 38 27.405
08/25/2026 18:11 12 27.42
08/25/2026 18:11 38 27.36
08/25/2026 18:11 38 27.36
08/25/2026 18:11 1 27.36
08/25/2026 18:11 199 27.36
08/25/2026 18:11 1 27.35
08/25/2026 18:11 1 27.34
08/25/2026 18:11 20 27.34
08/25/2026 18:11 1 27.33
08/25/2026 18:11 28 27.32
08/25/2026 18:11 100 27.32
08/25/2026 18:11 299 27.31
08/25/2026 18:11 2 27.31
08/25/2026 18:11 90 27.30
08/25/2026 18:11 100 27.30
08/25/2026 18:10 5 27.29
08/25/2026 18:10 46 27.29
08/25/2026 18:10 1 27.28
08/25/2026 18:10 1 27.28
08/25/2026 18:10 1 27.28
08/25/2026 18:10 100 27.28
08/25/2026 18:10 100 27.27
08/25/2026 18:10 3 27.27
08/25/2026 18:10 100 27.27
08/25/2026 18:10 100 27.27
08/25/2026 18:10 5 27.26
08/25/2026 18:10 100 27.26
08/25/2026 18:09 50 27.23
08/25/2026 18:09 190 27.27
08/25/2026 18:09 270 27.27
08/25/2026 18:09 270 27.27
08/25/2026 18:09 270 27.27
08/25/2026 18:09 270 27.27
08/25/2026 18:09 100 27.25
08/25/2026 18:09 94 27.20
08/25/2026 18:09 546 27.24
08/25/2026 18:09 100 27.24
08/25/2026 18:09 100 27.26
08/25/2026 18:09 100 27.27
08/25/2026 18:09 100 27.30
08/25/2026 18:08 30 27.31
08/25/2026 18:08 320 27.31
08/25/2026 18:08 100 27.31
08/25/2026 18:08 180 27.31
08/25/2026 18:08 20 27.32
08/25/2026 18:08 56 27.34
08/25/2026 18:08 6 27.34
08/25/2026 18:08 198 27.35
08/25/2026 18:08 2 27.35
08/25/2026 18:07 19 27.37
08/25/2026 18:07 1 27.37
08/25/2026 18:06 100 27.38
08/25/2026 18:05 50 27.40
08/25/2026 18:04 100 27.41
08/25/2026 18:03 20 27.39
08/25/2026 18:03 47 27.40
08/25/2026 18:03 100 27.41
08/25/2026 18:03 3 27.42
08/25/2026 18:02 200 27.46
08/25/2026 18:02 100 27.47
08/25/2026 18:02 100 27.47
08/25/2026 18:02 20 27.46
08/25/2026 18:02 1 27.46
08/25/2026 18:02 100 27.45
08/25/2026 18:02 10 27.43
08/25/2026 18:01 100 27.42
08/25/2026 18:00 20 27.42
08/25/2026 18:00 100 27.41
08/25/2026 18:00 100 27.42
08/25/2026 18:00 32 27.44
08/25/2026 18:00 100 27.45
08/25/2026 18:00 100 27.44
08/25/2026 18:00 100 27.41
08/25/2026 18:00 100 27.41
08/25/2026 18:00 162 27.39
08/25/2026 18:00 38 27.39
08/25/2026 18:00 100 27.39
08/25/2026 18:00 200 27.39
08/25/2026 18:00 40 27.40
08/25/2026 17:58 11 27.41
08/25/2026 17:58 100 27.44
08/25/2026 17:57 43 27.42
08/25/2026 17:57 7 27.42
08/25/2026 17:57 5 27.43
08/25/2026 17:57 4 27.44
08/25/2026 17:57 91 27.44
08/25/2026 17:57 9 27.45
08/25/2026 17:57 6 27.45
08/25/2026 17:57 5 27.44
08/25/2026 17:56 100 27.455
08/25/2026 17:56 50 27.46
08/25/2026 17:56 50 27.46
08/25/2026 17:56 100 27.47
08/25/2026 17:56 12 27.47
08/25/2026 17:56 100 27.47
08/25/2026 17:55 100 27.46
08/25/2026 17:53 50 27.53
08/25/2026 17:53 1 27.53
08/25/2026 17:53 99 27.53
08/25/2026 17:52 50 27.55
08/25/2026 17:52 50 27.55
08/25/2026 17:52 100 27.57
08/25/2026 17:52 100 27.57
08/25/2026 17:52 100 27.57
08/25/2026 17:52 100 27.55
08/25/2026 17:52 4 27.54
08/25/2026 17:52 5 27.54
08/25/2026 17:51 99 27.51
08/25/2026 17:50 69 27.55
08/25/2026 17:50 70 27.55
08/25/2026 17:49 100 27.65
08/25/2026 17:49 100 27.65
08/25/2026 17:49 400 27.67
08/25/2026 17:49 100 27.67
08/25/2026 17:49 42 27.62
08/25/2026 17:49 46 27.61
08/25/2026 17:49 4 27.59
08/25/2026 17:49 16 27.58
08/25/2026 17:49 1 27.58
08/25/2026 17:49 100 27.58
08/25/2026 17:49 100 27.58
08/25/2026 17:49 100 27.58
08/25/2026 17:49 100 27.57
08/25/2026 17:49 16 27.57
08/25/2026 17:49 37 27.57
08/25/2026 17:49 8 27.57
08/25/2026 17:49 43 27.57
08/25/2026 17:47 45 27.57
08/25/2026 17:47 100 27.57
08/25/2026 17:47 100 27.56
08/25/2026 17:47 100 27.56
08/25/2026 17:47 53 27.56
08/25/2026 17:47 47 27.56
08/25/2026 17:47 52 27.55
08/25/2026 17:47 38 27.55
08/25/2026 17:47 300 27.55
08/25/2026 17:47 6 27.54
08/25/2026 17:47 2 27.54
08/25/2026 17:45 100 27.61
08/25/2026 17:45 500 27.60
08/25/2026 17:45 93 27.57
08/25/2026 17:44 30 27.68
08/25/2026 17:44 100 27.68
08/25/2026 17:44 70 27.68
08/25/2026 17:44 100 27.65
08/25/2026 17:44 99 27.61
08/25/2026 17:44 120 27.59
08/25/2026 17:44 100 27.59
08/25/2026 17:44 240 27.60
08/25/2026 17:44 240 27.61
08/25/2026 17:44 30 27.64
08/25/2026 17:44 240 27.65
08/25/2026 17:44 240 27.66
08/25/2026 17:44 1 27.735
08/25/2026 17:44 1 27.73
08/25/2026 17:44 1 27.72
08/25/2026 17:44 100 27.70
08/25/2026 17:44 6 27.69
08/25/2026 17:43 240 27.63
08/25/2026 17:43 2 27.62
08/25/2026 17:43 25 27.67
08/25/2026 17:43 240 27.67
08/25/2026 17:43 100 27.67
08/25/2026 17:43 100 27.67
08/25/2026 17:43 100 27.66
08/25/2026 17:43 240 27.66
08/25/2026 17:43 100 27.60
08/25/2026 17:43 300 27.60
08/25/2026 17:43 257 27.54
08/25/2026 17:43 43 27.54
08/25/2026 17:43 43 27.54
08/25/2026 17:43 102 27.54
08/25/2026 17:43 100 27.49
08/25/2026 17:43 100 27.49
08/25/2026 17:43 100 27.49
08/25/2026 17:43 60 27.49
08/25/2026 17:43 100 27.50
08/25/2026 17:43 240 27.50
08/25/2026 17:43 300 27.535
08/25/2026 17:43 240 27.54
08/25/2026 17:43 100 27.525
08/25/2026 17:43 100 27.525
08/25/2026 17:43 100 27.53
08/25/2026 17:43 140 27.53
08/25/2026 17:43 100 27.53
08/25/2026 17:43 100 27.53
08/25/2026 17:43 240 27.54
08/25/2026 17:43 100 27.70
08/25/2026 17:43 100 27.70
08/25/2026 17:43 100 27.70
08/25/2026 17:43 36 27.70
08/25/2026 17:43 2 27.70
08/25/2026 17:43 1700 27.70
08/25/2026 17:43 100 27.69
08/25/2026 17:43 300 27.66
08/25/2026 17:43 100 27.66
08/25/2026 17:43 100 27.65
08/25/2026 17:43 240 27.65
08/25/2026 17:43 240 27.64
08/25/2026 17:43 240 27.63
08/25/2026 17:43 100 27.69
08/25/2026 17:43 100 27.69
08/25/2026 17:43 300 27.69
08/25/2026 17:43 100 27.69
08/25/2026 17:43 100 27.68
08/25/2026 17:43 300 27.67
08/25/2026 17:43 300 27.66
08/25/2026 17:43 100 27.66
08/25/2026 17:43 10 27.65
08/25/2026 17:43 41 27.64
08/25/2026 17:43 42 27.63
08/25/2026 17:43 34 27.64
08/25/2026 17:43 100 27.69
08/25/2026 17:43 100 27.69
08/25/2026 17:43 400 27.67
08/25/2026 17:43 34 27.66
08/25/2026 17:43 400 27.66
08/25/2026 17:43 100 27.65
08/25/2026 17:43 42 27.64
08/25/2026 17:43 100 27.66
08/25/2026 17:43 100 27.66
08/25/2026 17:43 200 27.66
08/25/2026 17:43 400 27.66
08/25/2026 17:43 100 27.65
08/25/2026 17:43 7 27.65
08/25/2026 17:43 100 27.68
08/25/2026 17:43 200 27.68
08/25/2026 17:43 400 27.68
08/25/2026 17:43 100 27.635
08/25/2026 17:43 100 27.67
08/25/2026 17:43 15 27.64
08/25/2026 17:43 1 27.64
08/25/2026 17:43 93 27.67
08/25/2026 17:43 100 27.67
08/25/2026 17:43 100 27.66
08/25/2026 17:43 33 27.65
08/25/2026 17:43 200 27.67
08/25/2026 17:43 400 27.67
08/25/2026 17:43 200 27.68
08/25/2026 17:43 63 27.68
08/25/2026 17:43 100 27.68
08/25/2026 17:43 237 27.68
08/25/2026 17:43 48 27.67
08/25/2026 17:43 15 27.66
08/25/2026 17:43 400 27.65
08/25/2026 17:43 100 27.65
08/25/2026 17:43 42 27.65
08/25/2026 17:43 300 27.69
08/25/2026 17:43 100 27.68
08/25/2026 17:43 13000 27.66
08/25/2026 17:43 15 27.66
08/25/2026 17:43 100 27.66
08/25/2026 17:43 34 27.64
08/25/2026 17:43 100 27.69
08/25/2026 17:43 100 27.69
08/25/2026 17:43 240 27.68
08/25/2026 17:43 100 27.66
08/25/2026 17:43 240 27.66
08/25/2026 17:43 240 27.66
08/25/2026 17:43 100 27.69
08/25/2026 17:43 120 27.69
08/25/2026 17:43 100 27.68
08/25/2026 17:43 240 27.68
08/25/2026 17:43 240 27.655
08/25/2026 17:43 100 27.69
08/25/2026 17:43 300 27.69
08/25/2026 17:43 240 27.68
08/25/2026 17:43 240 27.65
08/25/2026 17:43 100 27.66
08/25/2026 17:43 240 27.66
08/25/2026 17:43 100 27.65
08/25/2026 17:43 240 27.65
08/25/2026 17:43 100 27.63
08/25/2026 17:43 240 27.63
08/25/2026 17:43 60 27.66
08/25/2026 17:43 100 27.65
08/25/2026 17:43 240 27.64
08/25/2026 17:43 100 27.63
08/25/2026 17:43 240 27.63
08/25/2026 17:43 3 27.63
08/25/2026 17:43 100 27.63
08/25/2026 17:43 240 27.62
08/25/2026 17:43 44 27.62
08/25/2026 17:43 100 27.66
08/25/2026 17:43 200 27.69
08/25/2026 17:43 100 27.69
08/25/2026 17:43 100 27.68
08/25/2026 17:43 240 27.68
08/25/2026 17:43 100 27.66
08/25/2026 17:43 300 27.66
08/25/2026 17:43 240 27.65
08/25/2026 17:43 42 27.66
08/25/2026 17:43 41 27.66
08/25/2026 17:43 39 27.65
08/25/2026 17:43 240 27.65
08/25/2026 17:43 300 27.65
08/25/2026 17:43 240 27.64
08/25/2026 17:43 300 27.69
08/25/2026 17:43 100 27.68
08/25/2026 17:43 240 27.68
08/25/2026 17:43 240 27.65
08/25/2026 17:43 300 27.63
08/25/2026 17:43 265 27.69
08/25/2026 17:43 240 27.68
08/25/2026 17:43 240 27.65
08/25/2026 17:43 300 27.63
08/25/2026 17:43 100 27.66
08/25/2026 17:43 500 27.66
08/25/2026 17:43 1 27.66
08/25/2026 17:43 200 27.66
08/25/2026 17:43 240 27.65
08/25/2026 17:43 900 27.65
08/25/2026 17:43 2 27.65
08/25/2026 17:43 100 27.635
08/25/2026 17:43 10 27.63
08/25/2026 17:43 100 27.62
08/25/2026 17:43 300 27.61
08/25/2026 17:43 99 27.62
08/25/2026 17:43 1 27.62
08/25/2026 17:43 100 27.61
08/25/2026 17:43 1 27.61
08/25/2026 17:43 100 27.61
08/25/2026 17:43 100 27.60
08/25/2026 17:43 100 27.60
08/25/2026 17:43 100 27.60
08/25/2026 17:43 100 27.58
08/25/2026 17:43 100 27.59
08/25/2026 17:43 18 27.59
08/25/2026 17:43 100 27.59
08/25/2026 17:43 100 27.58
08/25/2026 17:43 100 27.58
08/25/2026 17:43 100 27.57
08/25/2026 17:43 100 27.57
08/25/2026 17:43 100 27.57
08/25/2026 17:43 100 27.56
08/25/2026 17:43 72 27.53
08/25/2026 17:43 16 27.55
08/25/2026 17:43 4 27.55
08/25/2026 17:43 100 27.53
08/25/2026 17:43 100 27.52
08/25/2026 17:43 100 27.52
08/25/2026 17:43 74 27.50
08/25/2026 17:43 74 27.50
08/25/2026 17:42 79 27.51
08/25/2026 17:42 20 27.50
08/25/2026 17:42 100 27.51
08/25/2026 17:42 41 27.51
08/25/2026 17:42 59 27.51
08/25/2026 17:42 100 27.50
08/25/2026 17:42 100 27.50
08/25/2026 17:42 200 27.50
08/25/2026 17:42 17 27.50
08/25/2026 17:42 83 27.50
08/25/2026 17:42 45 27.47
08/25/2026 17:42 55 27.47
08/25/2026 17:42 20 27.47
08/25/2026 17:42 100 27.44
08/25/2026 17:42 100 27.44
08/25/2026 17:42 100 27.44
08/25/2026 17:41 3 27.40
08/25/2026 17:41 36 27.40
08/25/2026 17:41 68 27.40
08/25/2026 17:38 90 27.43
08/25/2026 17:38 25 27.43
08/25/2026 17:38 60 27.43
08/25/2026 17:37 21 27.46
08/25/2026 17:37 100 27.44
08/25/2026 17:37 5 27.42
08/25/2026 17:37 6 27.43
08/25/2026 17:37 100 27.46
08/25/2026 17:36 100 27.46
08/25/2026 17:36 100 27.485
08/25/2026 17:36 100 27.49
08/25/2026 17:36 90 27.49
08/25/2026 17:35 100 27.52
08/25/2026 17:35 100 27.52
08/25/2026 17:35 100 27.47
08/25/2026 17:35 58 27.52
08/25/2026 17:35 42 27.52
08/25/2026 17:35 100 27.52
08/25/2026 17:35 100 27.52
08/25/2026 17:35 42 27.52
08/25/2026 17:35 38 27.46
08/25/2026 17:35 100 27.465
08/25/2026 17:35 100 27.48
08/25/2026 17:35 11 27.47
08/25/2026 17:35 100 27.49
08/25/2026 17:35 20 27.50
08/25/2026 17:35 100 27.50
08/25/2026 17:34 100 27.52
08/25/2026 17:34 260 27.51
08/25/2026 17:34 39 27.52
08/25/2026 17:34 99 27.55
08/25/2026 17:34 1 27.55
08/25/2026 17:34 100 27.55
08/25/2026 17:34 1 27.55
08/25/2026 17:34 100 27.54
08/25/2026 17:34 24 27.54
08/25/2026 17:34 38 27.54
08/25/2026 17:34 38 27.54
08/25/2026 17:34 100 27.53
08/25/2026 17:34 100 27.53
08/25/2026 17:34 81 27.51
08/25/2026 17:34 50 27.50
08/25/2026 17:34 27 27.50
08/25/2026 17:34 92 27.50
08/25/2026 17:34 8 27.50
08/25/2026 17:34 100 27.50
08/25/2026 17:34 2 27.50
08/25/2026 17:34 90 27.49
08/25/2026 17:34 38 27.49
08/25/2026 17:34 24 27.47
08/25/2026 17:34 38 27.47
08/25/2026 17:34 38 27.47
08/25/2026 17:33 100 27.47
08/25/2026 17:33 70 27.46
08/25/2026 17:33 100 27.46
08/25/2026 17:33 100 27.46
08/25/2026 17:33 100 27.46
08/25/2026 17:33 100 27.45
08/25/2026 17:33 42 27.435
08/25/2026 17:33 100 27.45
08/25/2026 17:33 100 27.45
08/25/2026 17:33 100 27.45
08/25/2026 17:32 26 27.48
08/25/2026 17:32 74 27.48
08/25/2026 17:32 26 27.48
08/25/2026 17:32 74 27.48
08/25/2026 17:32 78 27.48
08/25/2026 17:32 100 27.48
08/25/2026 17:32 90 27.49
08/25/2026 17:31 10 27.49
08/25/2026 17:31 100 27.44
08/25/2026 17:31 100 27.45
08/25/2026 17:30 90 27.45
08/25/2026 17:30 90 27.45
08/25/2026 17:30 100 27.46
08/25/2026 17:30 118 27.46
08/25/2026 17:29 100 27.49
08/25/2026 17:29 39 27.47
08/25/2026 17:29 100 27.46
08/25/2026 17:29 100 27.45
08/25/2026 17:29 70 27.47
08/25/2026 17:29 130 27.42
08/25/2026 17:29 240 27.42
08/25/2026 17:29 100 27.42
08/25/2026 17:29 100 27.45
08/25/2026 17:28 100 27.45
08/25/2026 17:28 520 27.48
08/25/2026 17:28 50 27.48
08/25/2026 17:28 72 27.48
08/25/2026 17:28 10 27.49
08/25/2026 17:28 17 27.50
08/25/2026 17:28 24 27.50
08/25/2026 17:28 100 27.50
08/25/2026 17:28 100 27.50
08/25/2026 17:28 64 27.50
08/25/2026 17:28 36 27.50
08/25/2026 17:28 100 27.50
08/25/2026 17:28 64 27.50
08/25/2026 17:28 36 27.50
08/25/2026 17:28 100 27.50
08/25/2026 17:28 400 27.49
08/25/2026 17:28 400 27.49
08/25/2026 17:28 1 27.48
08/25/2026 17:28 1 27.47
08/25/2026 17:28 6 27.47
08/25/2026 17:28 58 27.43
08/25/2026 17:27 100 27.43
08/25/2026 17:27 100 27.43
08/25/2026 17:27 100 27.43
08/25/2026 17:27 50 27.38
08/25/2026 17:27 100 27.39
08/25/2026 17:27 100 27.38
08/25/2026 17:27 100 27.34
08/25/2026 17:27 100 27.34
08/25/2026 17:27 100 27.35
08/25/2026 17:27 240 27.35
08/25/2026 17:27 240 27.365
08/25/2026 17:27 100 27.365
08/25/2026 17:27 300 27.37
08/25/2026 17:27 100 27.35
08/25/2026 17:27 100 27.35
08/25/2026 17:27 62 27.35
08/25/2026 17:27 100 27.35
08/25/2026 17:27 100 27.36
08/25/2026 17:27 240 27.36
08/25/2026 17:27 200 27.39
08/25/2026 17:27 200 27.40
08/25/2026 17:27 100 27.38
08/25/2026 17:27 200 27.38
08/25/2026 17:27 200 27.39
08/25/2026 17:27 19 27.41
08/25/2026 17:27 19 27.41
08/25/2026 17:27 1 27.41
08/25/2026 17:27 34 27.38
08/25/2026 17:27 50 27.37
08/25/2026 17:26 7 27.37
08/25/2026 17:26 18 27.37
08/25/2026 17:26 1 27.36
08/25/2026 17:26 1 27.34
08/25/2026 17:26 100 27.32
08/25/2026 17:26 90 27.32
08/25/2026 17:26 200 27.32
08/25/2026 17:26 100 27.32
08/25/2026 17:26 1200 27.32
08/25/2026 17:25 38 27.31
08/25/2026 17:25 14 27.24
08/25/2026 17:25 100 27.24
08/25/2026 17:25 240 27.25
08/25/2026 17:25 100 27.27
08/25/2026 17:25 240 27.29
08/25/2026 17:25 100 27.29
08/25/2026 17:25 240 27.25
08/25/2026 17:25 25 27.27
08/25/2026 17:25 2 27.28
08/25/2026 17:25 240 27.29
08/25/2026 17:25 51 27.31
08/25/2026 17:25 49 27.31
08/25/2026 17:25 51 27.30
08/25/2026 17:25 72 27.29
08/25/2026 17:25 1 27.28
08/25/2026 17:25 14 27.28
08/25/2026 17:25 86 27.28
08/25/2026 17:25 14 27.25
08/25/2026 17:25 76 27.25
08/25/2026 17:25 10 27.25
08/25/2026 17:25 100 27.25
08/25/2026 17:25 90 27.22
08/25/2026 17:25 6 27.22
08/25/2026 17:25 76 27.15
08/25/2026 17:25 100 27.15
08/25/2026 17:25 5 27.15
08/25/2026 17:25 100 27.185
08/25/2026 17:25 109 27.18
08/25/2026 17:25 240 27.185
08/25/2026 17:25 60 27.21
08/25/2026 17:25 240 27.21
08/25/2026 17:25 28 27.23
08/25/2026 17:25 100 27.24
08/25/2026 17:25 200 27.25
08/25/2026 17:24 20 27.31
08/25/2026 17:24 100 27.28
08/25/2026 17:24 90 27.30
08/25/2026 17:23 90 27.30
08/25/2026 17:23 60 27.30
08/25/2026 17:22 100 27.35
08/25/2026 17:21 55 27.38
08/25/2026 17:21 1 27.38
08/25/2026 17:21 44 27.38
08/25/2026 17:20 85 27.40
08/25/2026 17:20 15 27.40
08/25/2026 17:20 10 27.40
08/25/2026 17:19 90 27.40
08/25/2026 17:18 100 27.42
08/25/2026 17:18 100 27.42
08/25/2026 17:18 43 27.42
08/25/2026 17:18 57 27.42
08/25/2026 17:18 100 27.42
08/25/2026 17:18 100 27.42
08/25/2026 17:17 44 27.43
08/25/2026 17:16 240 27.45
08/25/2026 17:16 4 27.47
08/25/2026 17:15 240 27.46
08/25/2026 17:15 100 27.46
08/25/2026 17:15 100 27.50
08/25/2026 17:15 33 27.50
08/25/2026 17:15 167 27.50
08/25/2026 17:15 240 27.47
08/25/2026 17:15 100 27.44
08/25/2026 17:15 18 27.53
08/25/2026 17:15 82 27.53
08/25/2026 17:15 100 27.58
08/25/2026 17:15 55516 27.60
08/25/2026 17:15 7469 27.60
08/25/2026 17:15 544 27.60
08/25/2026 17:15 240 27.60
08/25/2026 17:15 240 27.58
08/25/2026 17:15 6 27.56
08/25/2026 17:15 100 27.54
08/25/2026 17:15 240 27.59
08/25/2026 17:15 400 27.57
08/25/2026 17:15 100 27.57
08/25/2026 17:15 100 27.53
08/25/2026 17:15 100 27.51
08/25/2026 17:15 26 27.48
08/25/2026 17:15 240 27.48
08/25/2026 17:15 100 27.51
08/25/2026 17:15 24 27.51
08/25/2026 17:15 76 27.51
08/25/2026 17:15 100 27.51
08/25/2026 17:15 100 27.49
08/25/2026 17:15 62 27.465
08/25/2026 17:15 38 27.465
08/25/2026 17:15 500 27.47
08/25/2026 17:14 1 27.56
08/25/2026 17:14 1 27.55
08/25/2026 17:14 1 27.55
08/25/2026 17:14 6 27.49
08/25/2026 17:14 1 27.49
08/25/2026 17:14 1 27.48
08/25/2026 17:14 100 27.465
08/25/2026 17:14 100 27.47
08/25/2026 17:14 100 27.47
08/25/2026 17:14 100 27.47
08/25/2026 17:14 20 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:14 380 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:14 200 27.46
08/25/2026 17:13 100 27.43
08/25/2026 17:12 80 27.43
08/25/2026 17:12 100 27.40
08/25/2026 17:12 5 27.41
08/25/2026 17:12 1 27.41
08/25/2026 17:12 200 27.41
08/25/2026 17:12 120 27.42
08/25/2026 17:11 100 27.42
08/25/2026 17:11 20 27.42
08/25/2026 17:11 14 27.42
08/25/2026 17:11 6 27.43
08/25/2026 17:11 100 27.44
08/25/2026 17:11 9 27.44
08/25/2026 17:11 100 27.44
08/25/2026 17:11 1 27.45
08/25/2026 17:11 2 27.45
08/25/2026 17:11 98 27.45
08/25/2026 17:11 118 27.45
08/25/2026 17:11 7 27.46
08/25/2026 17:11 100 27.46
08/25/2026 17:10 100 27.46
08/25/2026 17:10 2 27.47
08/25/2026 17:10 120 27.47
08/25/2026 17:10 45 27.47
08/25/2026 17:10 124 27.48
08/25/2026 17:10 100 27.49
08/25/2026 17:09 40 27.545
08/25/2026 17:09 240 27.545
08/25/2026 17:09 240 27.545
08/25/2026 17:09 240 27.545
08/25/2026 17:08 1000 27.48
08/25/2026 17:08 200 27.48
08/25/2026 17:08 265 27.48
08/25/2026 17:08 100 27.49
08/25/2026 17:08 240 27.50
08/25/2026 17:08 240 27.51
08/25/2026 17:08 300 27.51
08/25/2026 17:08 20 27.51
08/25/2026 17:08 900 27.52
08/25/2026 17:08 100 27.53
08/25/2026 17:08 100 27.53
08/25/2026 17:08 240 27.54
08/25/2026 17:08 240 27.55
08/25/2026 17:08 120 27.56
08/25/2026 17:08 489 27.63
08/25/2026 17:08 100 27.63
08/25/2026 17:08 200 27.67
08/25/2026 17:08 100 27.63
08/25/2026 17:08 29 27.60
08/25/2026 17:08 200 27.63
08/25/2026 17:08 600 27.67
08/25/2026 17:08 200 27.68
08/25/2026 17:08 600 27.68
08/25/2026 17:08 600 27.63
08/25/2026 17:08 200 27.68
08/25/2026 17:08 588 27.68
08/25/2026 17:08 800 27.68
08/25/2026 17:08 240 27.67
08/25/2026 17:08 16 27.59
08/25/2026 17:08 240 27.60
08/25/2026 17:08 600 27.62
08/25/2026 17:08 200 27.68
08/25/2026 17:08 29 27.67
08/25/2026 17:08 4 27.63
08/25/2026 17:08 200 27.61
08/25/2026 17:08 200 27.63
08/25/2026 17:08 32 27.63
08/25/2026 17:08 21 27.62
08/25/2026 17:08 600 27.62
08/25/2026 17:08 24 27.58
08/25/2026 17:08 24 27.58
08/25/2026 17:08 265 27.59
08/25/2026 17:08 600 27.64
08/25/2026 17:08 29 27.68
08/25/2026 17:08 100 27.67
08/25/2026 17:08 200 27.60
08/25/2026 17:08 600 27.64
08/25/2026 17:08 31 27.64
08/25/2026 17:08 25 27.64
08/25/2026 17:08 200 27.64
08/25/2026 17:08 29 27.60
08/25/2026 17:08 50 27.68
08/25/2026 17:08 1300 27.68
08/25/2026 17:08 200 27.68
08/25/2026 17:08 1900 27.61
08/25/2026 17:08 200 27.69
08/25/2026 17:08 100 27.69
08/25/2026 17:08 29 27.68
08/25/2026 17:08 300 27.59
08/25/2026 17:08 100 27.62
08/25/2026 17:08 200 27.68
08/25/2026 17:08 240 27.67
08/25/2026 17:08 240 27.66
08/25/2026 17:08 240 27.65
08/25/2026 17:08 467 27.60
08/25/2026 17:08 5 27.60
08/25/2026 17:08 24 27.57
08/25/2026 17:08 200 27.65
08/25/2026 17:08 62 27.62
08/25/2026 17:08 600 27.62
08/25/2026 17:08 3 27.62
08/25/2026 17:08 3 27.63
08/25/2026 17:08 600 27.63
08/25/2026 17:08 100 27.66
08/25/2026 17:08 600 27.66
08/25/2026 17:08 240 27.65
08/25/2026 17:08 580 27.62
08/25/2026 17:08 20 27.62
08/25/2026 17:08 200 27.67
08/25/2026 17:08 265 27.67
08/25/2026 17:08 100 27.66
08/25/2026 17:08 240 27.66
08/25/2026 17:08 103 27.57
08/25/2026 17:08 29 27.57
08/25/2026 17:08 14 27.63
08/25/2026 17:08 538 27.63
08/25/2026 17:08 17 27.63
08/25/2026 17:08 100 27.63
08/25/2026 17:08 29 27.57
08/25/2026 17:08 29 27.58
08/25/2026 17:08 43 27.64
08/25/2026 17:08 100 27.64
08/25/2026 17:08 514 27.64
08/25/2026 17:08 100 27.64
08/25/2026 17:08 240 27.63
08/25/2026 17:08 200 27.64
08/25/2026 17:08 200 27.64
08/25/2026 17:08 240 27.63
08/25/2026 17:08 200 27.60
08/25/2026 17:08 200 27.64
08/25/2026 17:08 100 27.64
08/25/2026 17:08 600 27.64
08/25/2026 17:08 100 27.63
08/25/2026 17:08 240 27.63
08/25/2026 17:08 600 27.59
08/25/2026 17:08 200 27.64
08/25/2026 17:08 800 27.64
08/25/2026 17:08 300 27.64
08/25/2026 17:08 100 27.63
08/25/2026 17:08 49 27.57
08/25/2026 17:08 240 27.58
08/25/2026 17:08 24 27.56
08/25/2026 17:08 24 27.56
08/25/2026 17:08 29 27.59
08/25/2026 17:08 38 27.62
08/25/2026 17:08 100 27.65
08/25/2026 17:08 100 27.64
08/25/2026 17:08 240 27.64
08/25/2026 17:08 200 27.63
08/25/2026 17:08 29 27.58
08/25/2026 17:08 200 27.61
08/25/2026 17:08 800 27.65
08/25/2026 17:08 100 27.64
08/25/2026 17:08 240 27.64
08/25/2026 17:08 600 27.60
08/25/2026 17:08 200 27.65
08/25/2026 17:08 800 27.65
08/25/2026 17:08 200 27.65
08/25/2026 17:08 100 27.64
08/25/2026 17:08 29 27.59
08/25/2026 17:08 200 27.65
08/25/2026 17:08 800 27.65
08/25/2026 17:08 200 27.65
08/25/2026 17:08 100 27.64
08/25/2026 17:08 800 27.62
08/25/2026 17:08 41 27.59
08/25/2026 17:08 200 27.59
08/25/2026 17:08 100 27.63
08/25/2026 17:08 400 27.63
08/25/2026 17:08 240 27.66
08/25/2026 17:08 100 27.63
08/25/2026 17:08 600 27.63
08/25/2026 17:08 600 27.63
08/25/2026 17:08 100 27.68
08/25/2026 17:08 800 27.68
08/25/2026 17:08 400 27.67
08/25/2026 17:08 3816 27.66
08/25/2026 17:08 600 27.66
08/25/2026 17:08 29 27.64
08/25/2026 17:08 322 27.68
08/25/2026 17:08 38 27.68
08/25/2026 17:08 240 27.68
08/25/2026 17:08 100 27.73
08/25/2026 17:08 100 27.72
08/25/2026 17:08 240 27.71
08/25/2026 17:08 240 27.68
08/25/2026 17:08 100 27.66
08/25/2026 17:08 100 27.66
08/25/2026 17:08 165 27.63
08/25/2026 17:08 24 27.63
08/25/2026 17:08 76 27.63
08/25/2026 17:08 24 27.63
08/25/2026 17:08 38 27.66
08/25/2026 17:08 100 27.69
08/25/2026 17:08 200 27.69
08/25/2026 17:08 100 27.69
08/25/2026 17:08 3 27.69
08/25/2026 17:08 60 27.69
08/25/2026 17:08 15 27.69
08/25/2026 17:08 61 27.69
08/25/2026 17:08 1 27.69
08/25/2026 17:08 100 27.68
08/25/2026 17:08 100 27.68
08/25/2026 17:08 140 27.65
08/25/2026 17:08 29 27.65
08/25/2026 17:08 200 27.68
08/25/2026 17:08 200 27.72
08/25/2026 17:08 120 27.72
08/25/2026 17:08 240 27.71
08/25/2026 17:08 240 27.70
08/25/2026 17:08 24 27.72
08/25/2026 17:08 29 27.72
08/25/2026 17:08 240 27.71
08/25/2026 17:08 31 27.64
08/25/2026 17:08 547 27.66
08/25/2026 17:08 240 27.69
08/25/2026 17:08 38 27.68
08/25/2026 17:08 100 27.72
08/25/2026 17:08 240 27.71
08/25/2026 17:08 100 27.70
08/25/2026 17:08 600 27.70
08/25/2026 17:08 20 27.70
08/25/2026 17:08 10 27.70
08/25/2026 17:08 400 27.70
08/25/2026 17:08 240 27.69
08/25/2026 17:08 350 27.70
08/25/2026 17:08 100 27.69
08/25/2026 17:08 240 27.69
08/25/2026 17:08 100 27.72
08/25/2026 17:08 200 27.72
08/25/2026 17:08 800 27.72
08/25/2026 17:08 100 27.71
08/25/2026 17:08 31 27.71
08/25/2026 17:08 3744 27.71
08/25/2026 17:08 240 27.70
08/25/2026 17:08 50 27.67
08/25/2026 17:08 29 27.66
08/25/2026 17:08 100 27.72
08/25/2026 17:08 100 27.72
08/25/2026 17:08 240 27.71
08/25/2026 17:08 100 27.71
08/25/2026 17:08 100 27.68
08/25/2026 17:08 100 27.72
08/25/2026 17:08 400 27.72
08/25/2026 17:08 11 27.72
08/25/2026 17:08 300 27.71
08/25/2026 17:08 100 27.71
08/25/2026 17:08 240 27.71
08/25/2026 17:08 200 27.70
08/25/2026 17:08 200 27.675
08/25/2026 17:08 100 27.65
08/25/2026 17:08 99 27.67
08/25/2026 17:08 1 27.67
08/25/2026 17:08 1 27.67
08/25/2026 17:08 418 27.65
08/25/2026 17:08 1224 27.65
08/25/2026 17:08 25 27.66
08/25/2026 17:08 75 27.66
08/25/2026 17:08 72 27.67
08/25/2026 17:08 5 27.67
08/25/2026 17:08 25 27.67
08/25/2026 17:08 75 27.67
08/25/2026 17:08 100 27.65
08/25/2026 17:08 38 27.65
08/25/2026 17:08 670 27.65
08/25/2026 17:08 532 27.65
08/25/2026 17:08 100 27.66
08/25/2026 17:08 100 27.67
08/25/2026 17:08 1 27.73
08/25/2026 17:07 100 27.71
08/25/2026 17:07 100 27.71
08/25/2026 17:07 100 27.71
08/25/2026 17:07 100 27.73
08/25/2026 17:07 100 27.74
08/25/2026 17:07 100 27.75
08/25/2026 17:07 137 27.71
08/25/2026 17:07 100 27.74
08/25/2026 17:07 1600 27.74
08/25/2026 17:07 100 27.73
08/25/2026 17:07 103 27.71
08/25/2026 17:07 189 27.72
08/25/2026 17:07 38 27.72
08/25/2026 17:07 73 27.72
08/25/2026 17:07 38 27.73
08/25/2026 17:07 192 27.74
08/25/2026 17:07 73 27.73
08/25/2026 17:07 27 27.73
08/25/2026 17:07 73 27.71
08/25/2026 17:07 38 27.71
08/25/2026 17:07 38 27.71
08/25/2026 17:07 38 27.71
08/25/2026 17:07 38 27.71
08/25/2026 17:07 75 27.71
08/25/2026 17:07 1 27.71
08/25/2026 17:07 1 27.67
08/25/2026 17:07 100 27.67
08/25/2026 17:07 100 27.64
08/25/2026 17:07 100 27.63
08/25/2026 17:07 100 27.62
08/25/2026 17:07 900 27.62
08/25/2026 17:07 100 27.62
08/25/2026 17:07 100 27.61
08/25/2026 17:07 200 27.55
08/25/2026 17:07 36 27.60
08/25/2026 17:07 5 27.55
08/25/2026 17:06 128 27.49
08/25/2026 17:06 100 27.49
08/25/2026 17:06 100 27.51
08/25/2026 17:06 200 27.51
08/25/2026 17:06 10 27.52
08/25/2026 17:06 100 27.52
08/25/2026 17:05 100 27.54
08/25/2026 17:05 99 27.54
08/25/2026 17:05 9 27.60
08/25/2026 17:05 1 27.60
08/25/2026 17:05 100 27.62
08/25/2026 17:05 100 27.63
08/25/2026 17:04 5 27.68
08/25/2026 17:04 20 27.69
08/25/2026 17:04 20 27.72
08/25/2026 17:04 100 27.72
08/25/2026 17:04 100 27.74
08/25/2026 17:04 100 27.74
08/25/2026 17:04 100 27.74
08/25/2026 17:04 100 27.74
08/25/2026 17:04 80 27.74
08/25/2026 17:04 20 27.74
08/25/2026 17:04 100 27.75
08/25/2026 17:03 18 27.80
08/25/2026 17:03 82 27.80
08/25/2026 17:03 100 27.80
08/25/2026 17:03 100 27.80
08/25/2026 17:03 100 27.80
08/25/2026 17:03 100 27.80
08/25/2026 17:03 100 27.75
08/25/2026 17:03 7 27.75
08/25/2026 17:03 100 27.75
08/25/2026 17:03 1 27.80
08/25/2026 17:03 3 27.83
08/25/2026 17:03 100 27.83
08/25/2026 17:03 13 27.84
08/25/2026 17:02 287 27.85
08/25/2026 17:02 240 27.855
08/25/2026 17:02 100 27.88
08/25/2026 17:02 100 27.88
08/25/2026 17:02 100 27.87
08/25/2026 17:02 100 27.87
08/25/2026 17:02 100 27.825
08/25/2026 17:00 100 27.84
08/25/2026 17:00 100 27.84
08/25/2026 17:00 122 27.80
08/25/2026 17:00 25 27.80
08/25/2026 17:00 100 27.79
08/25/2026 17:00 100 27.78
08/25/2026 17:00 100 27.78
08/25/2026 17:00 18 27.78
08/25/2026 17:00 100 27.78
08/25/2026 17:00 100 27.745
08/25/2026 17:00 16 27.76
08/25/2026 17:00 1 27.73
08/25/2026 17:00 38 27.73
08/25/2026 17:00 100 27.72
08/25/2026 17:00 48 27.72
08/25/2026 17:00 100 27.72
08/25/2026 17:00 100 27.71
08/25/2026 17:00 100 27.71
08/25/2026 17:00 400 27.71
08/25/2026 17:00 100 27.71
08/25/2026 17:00 100 27.71
08/25/2026 17:00 48 27.66
08/25/2026 16:59 20 27.70
08/25/2026 16:59 10 27.67
08/25/2026 16:59 10 27.67
08/25/2026 16:58 100 27.74
08/25/2026 16:58 27 27.73
08/25/2026 16:58 29 27.74
08/25/2026 16:57 100 27.78
08/25/2026 16:57 100 27.78
08/25/2026 16:56 100 27.80
08/25/2026 16:56 31 27.80
08/25/2026 16:56 69 27.80
08/25/2026 16:56 31 27.80
08/25/2026 16:56 69 27.80
08/25/2026 16:56 100 27.80
08/25/2026 16:56 100 27.79
08/25/2026 16:56 200 27.77
08/25/2026 16:56 12 27.72
08/25/2026 16:56 1 27.73
08/25/2026 16:56 10 27.74
08/25/2026 16:56 38 27.78
08/25/2026 16:56 38 27.78
08/25/2026 16:56 30 27.82
08/25/2026 16:56 124 27.85
08/25/2026 16:56 38 27.85
08/25/2026 16:56 38 27.85
08/25/2026 16:56 4 27.85
08/25/2026 16:56 5 27.85
08/25/2026 16:56 6 27.85
08/25/2026 16:56 20 27.85
08/25/2026 16:55 300 27.89
08/25/2026 16:54 100 27.93
08/25/2026 16:54 20 27.91
08/25/2026 16:54 100 27.92
08/25/2026 16:54 100 27.92
08/25/2026 16:54 100 27.92
08/25/2026 16:54 100 27.91
08/25/2026 16:54 90 27.91
08/25/2026 16:54 100 27.91
08/25/2026 16:53 100 27.90
08/25/2026 16:51 100 27.91
08/25/2026 16:51 27 27.91
08/25/2026 16:51 1 27.91
08/25/2026 16:51 6 27.91
08/25/2026 16:51 51 27.91
08/25/2026 16:51 4 27.91
08/25/2026 16:51 100 27.91
08/25/2026 16:50 100 27.98
08/25/2026 16:50 8 27.93
08/25/2026 16:50 20 27.93
08/25/2026 16:50 1 27.93
08/25/2026 16:50 40 27.93
08/25/2026 16:50 200 27.92
08/25/2026 16:50 100 27.91
08/25/2026 16:49 100 27.91
08/25/2026 16:49 100 27.90
08/25/2026 16:49 100 27.91
08/25/2026 16:49 100 27.90
08/25/2026 16:49 100 27.90
08/25/2026 16:48 100 27.90
08/25/2026 16:48 73 27.90
08/25/2026 16:48 127 27.90
08/25/2026 16:48 100 27.90
08/25/2026 16:48 73 27.90
08/25/2026 16:48 27 27.90
08/25/2026 16:48 600 27.88
08/25/2026 16:48 100 27.88
08/25/2026 16:48 100 27.89
08/25/2026 16:48 100 27.88
08/25/2026 16:47 100 27.89
08/25/2026 16:47 80 27.88
08/25/2026 16:47 100 27.89
08/25/2026 16:47 44 27.90
08/25/2026 16:47 100 27.90
08/25/2026 16:47 200 27.86
08/25/2026 16:47 100 27.92
08/25/2026 16:47 42 27.86
08/25/2026 16:47 96 27.91
08/25/2026 16:47 36 27.91
08/25/2026 16:47 15 27.91
08/25/2026 16:47 3 27.91
08/25/2026 16:47 100 27.91
08/25/2026 16:47 100 27.91
08/25/2026 16:47 112 27.86
08/25/2026 16:46 61 27.855
08/25/2026 16:46 20 27.855
08/25/2026 16:45 20 27.81
08/25/2026 16:45 13 27.92
08/25/2026 16:44 20 27.83
08/25/2026 16:44 50 27.88
08/25/2026 16:44 1 27.91
08/25/2026 16:44 1 27.91
08/25/2026 16:44 10 27.945
08/25/2026 16:44 3 27.95
08/25/2026 16:43 10 27.94
08/25/2026 16:43 7 27.94
08/25/2026 16:43 38 27.98
08/25/2026 16:43 50 27.97
08/25/2026 16:43 50 27.97
08/25/2026 16:43 77 27.97
08/25/2026 16:43 1 27.96
08/25/2026 16:43 100 27.95
08/25/2026 16:43 60 27.93
08/25/2026 16:43 60 27.92
08/25/2026 16:43 23 27.97
08/25/2026 16:43 240 27.96
08/25/2026 16:43 100 27.92
08/25/2026 16:43 100 27.92
08/25/2026 16:43 100 27.89
08/25/2026 16:43 100 27.89
08/25/2026 16:43 100 27.88
08/25/2026 16:42 91 27.79
08/25/2026 16:42 100 27.79
08/25/2026 16:42 23 27.79
08/25/2026 16:42 100 27.79
08/25/2026 16:42 100 27.79
08/25/2026 16:42 100 27.79
08/25/2026 16:42 100 27.79
08/25/2026 16:42 100 27.79
08/25/2026 16:42 100 27.78
08/25/2026 16:42 90 27.78
08/25/2026 16:42 200 27.78
08/25/2026 16:42 10 27.78
08/25/2026 16:42 90 27.78
08/25/2026 16:42 70 27.76
08/25/2026 16:42 25 27.76
08/25/2026 16:41 100 27.75
08/25/2026 16:41 100 27.76
08/25/2026 16:39 100 27.80
08/25/2026 16:39 100 27.80
08/25/2026 16:39 100 27.80
08/25/2026 16:39 100 27.78
08/25/2026 16:39 38 27.77
08/25/2026 16:39 100 27.77
08/25/2026 16:39 62 27.76
08/25/2026 16:39 38 27.76
08/25/2026 16:39 57 27.70
08/25/2026 16:39 100 27.71
08/25/2026 16:39 100 27.735
08/25/2026 16:39 12 27.77
08/25/2026 16:39 13 27.78
08/25/2026 16:39 7 27.81
08/25/2026 16:38 100 27.91
08/25/2026 16:38 100 27.92
08/25/2026 16:38 13 27.99
08/25/2026 16:37 74 27.94
08/25/2026 16:36 100 27.99
08/25/2026 16:35 100 28.03
08/25/2026 16:35 10 27.98
08/25/2026 16:35 90 28.03
08/25/2026 16:35 50 27.99
08/25/2026 16:35 10 28.00
08/25/2026 16:35 240 28.00
08/25/2026 16:35 150 28.00
08/25/2026 16:35 100 28.01
08/25/2026 16:35 100 28.06
08/25/2026 16:35 300 28.05
08/25/2026 16:35 100 28.035
08/25/2026 16:34 97 28.05
08/25/2026 16:34 43 28.05
08/25/2026 16:34 300 28.05
08/25/2026 16:34 87 28.05
08/25/2026 16:34 38 28.04
08/25/2026 16:34 50 27.96
08/25/2026 16:33 119 27.96
08/25/2026 16:33 357 28.03
08/25/2026 16:33 100 28.00
08/25/2026 16:33 100 28.00
08/25/2026 16:33 1 28.02
08/25/2026 16:33 1 28.01
08/25/2026 16:33 17 28.00
08/25/2026 16:33 1 28.00
08/25/2026 16:33 240 28.00
08/25/2026 16:33 1 28.00
08/25/2026 16:33 1 28.00
08/25/2026 16:33 100 28.00
08/25/2026 16:33 100 28.00
08/25/2026 16:33 8 28.00
08/25/2026 16:33 300 27.99
08/25/2026 16:33 42 27.99
08/25/2026 16:33 99 27.945
08/25/2026 16:33 100 27.97
08/25/2026 16:33 200 27.91
08/25/2026 16:33 100 27.935
08/25/2026 16:33 89 27.94
08/25/2026 16:33 18 27.88
08/25/2026 16:33 1 27.89
08/25/2026 16:32 76 27.90
08/25/2026 16:32 100 27.93
08/25/2026 16:32 100 27.91
08/25/2026 16:32 31 27.97
08/25/2026 16:32 69 27.96
08/25/2026 16:32 100 27.95
08/25/2026 16:32 62 27.93
08/25/2026 16:32 38 27.93
08/25/2026 16:32 62 27.92
08/25/2026 16:32 38 27.92
08/25/2026 16:32 1 27.91
08/25/2026 16:32 100 27.90
08/25/2026 16:32 100 27.90
08/25/2026 16:32 107 27.90
08/25/2026 16:32 100 27.90
08/25/2026 16:31 38 27.88
08/25/2026 16:31 38 27.88
08/25/2026 16:31 100 27.88
08/25/2026 16:31 100 27.88
08/25/2026 16:31 100 27.87
08/25/2026 16:31 76 27.84
08/25/2026 16:31 100 27.845
08/25/2026 16:31 100 27.845
08/25/2026 16:31 81 27.83
08/25/2026 16:31 100 27.84
08/25/2026 16:31 81 27.845
08/25/2026 16:30 50 27.82
08/25/2026 16:30 9 27.83
08/25/2026 16:30 91 27.83
08/25/2026 16:30 9 27.83
08/25/2026 16:30 72 27.84
08/25/2026 16:30 100 27.87
08/25/2026 16:30 100 27.87
08/25/2026 16:30 38 27.86
08/25/2026 16:29 100 27.87
08/25/2026 16:29 100 27.87
08/25/2026 16:29 100 27.87
08/25/2026 16:29 100 27.86
08/25/2026 16:29 100 27.86
08/25/2026 16:29 100 27.86
08/25/2026 16:29 100 27.86
08/25/2026 16:29 25 27.85
08/25/2026 16:29 100 27.85
08/25/2026 16:29 200 27.83
08/25/2026 16:28 1 27.85
08/25/2026 16:28 227 27.85
08/25/2026 16:28 28 27.835
08/25/2026 16:28 228 27.79
08/25/2026 16:28 1969 27.75
08/25/2026 16:28 24 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 76 27.75
08/25/2026 16:28 24 27.75
08/25/2026 16:28 76 27.75
08/25/2026 16:28 24 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 24 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 116 27.75
08/25/2026 16:28 24 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 76 27.75
08/25/2026 16:28 24 27.75
08/25/2026 16:28 76 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.75
08/25/2026 16:28 100 27.80
08/25/2026 16:28 240 27.81
08/25/2026 16:28 100 27.81
08/25/2026 16:28 240 27.82
08/25/2026 16:27 100 27.82
08/25/2026 16:27 100 27.83
08/25/2026 16:27 100 27.86
08/25/2026 16:27 100 27.86
08/25/2026 16:27 100 27.85
08/25/2026 16:27 100 27.84
08/25/2026 16:26 100 27.78
08/25/2026 16:26 100 27.78
08/25/2026 16:26 100 27.77
08/25/2026 16:26 100 27.77
08/25/2026 16:26 1 27.77
08/25/2026 16:26 100 27.77
08/25/2026 16:26 100 27.77
08/25/2026 16:26 100 27.74
08/25/2026 16:26 100 27.73
08/25/2026 16:26 100 27.73
08/25/2026 16:26 68 27.74
08/25/2026 16:26 100 27.70
08/25/2026 16:25 99 27.71
08/25/2026 16:25 40 27.81
08/25/2026 16:25 60 27.81
08/25/2026 16:25 40 27.82
08/25/2026 16:25 60 27.82
08/25/2026 16:25 40 27.82
08/25/2026 16:25 100 27.82
08/25/2026 16:25 100 27.82
08/25/2026 16:24 28 27.91
08/25/2026 16:24 200 27.98
08/25/2026 16:24 24 27.90
08/25/2026 16:24 76 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 24 27.90
08/25/2026 16:24 76 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 100 27.89
08/25/2026 16:24 200 27.89
08/25/2026 16:24 200 27.81
08/25/2026 16:24 7 27.82
08/25/2026 16:24 62 27.85
08/25/2026 16:24 38 27.85
08/25/2026 16:24 14 27.85
08/25/2026 16:24 800 27.86
08/25/2026 16:24 240 27.86
08/25/2026 16:24 200 27.89
08/25/2026 16:24 100 27.94
08/25/2026 16:24 45 27.94
08/25/2026 16:24 45 27.94
08/25/2026 16:24 100 28.00
08/25/2026 16:24 300 28.00
08/25/2026 16:24 100 28.00
08/25/2026 16:24 100 27.93
08/25/2026 16:24 10 27.92
08/25/2026 16:24 90 27.92
08/25/2026 16:24 100 27.92
08/25/2026 16:24 100 27.91
08/25/2026 16:24 98 27.91
08/25/2026 16:24 2 27.91
08/25/2026 16:24 98 27.91
08/25/2026 16:24 2 27.91
08/25/2026 16:24 98 27.90
08/25/2026 16:24 38 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 164 27.90
08/25/2026 16:24 76 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 6 27.90
08/25/2026 16:24 100 27.90
08/25/2026 16:24 38 27.90
08/25/2026 16:24 62 27.89
08/25/2026 16:24 38 27.89
08/25/2026 16:24 100 27.88
08/25/2026 16:23 9 27.78
08/25/2026 16:23 9 27.78
08/25/2026 16:23 100 27.83
08/25/2026 16:23 51 27.83
08/25/2026 16:23 49 27.83
08/25/2026 16:23 80 27.83
08/25/2026 16:23 100 27.84
08/25/2026 16:23 100 27.84
08/25/2026 16:23 7 27.83
08/25/2026 16:23 100 27.875
08/25/2026 16:23 100 27.88
08/25/2026 16:23 62 27.87
08/25/2026 16:23 38 27.87
08/25/2026 16:23 24 27.87
08/25/2026 16:23 38 27.87
08/25/2026 16:23 38 27.87
08/25/2026 16:23 68 27.85
08/25/2026 16:23 101 27.85
08/25/2026 16:23 101 27.85
08/25/2026 16:23 100 27.85
08/25/2026 16:23 1 27.85
08/25/2026 16:22 26 27.82
08/25/2026 16:22 9 27.82
08/25/2026 16:22 27 27.82
08/25/2026 16:22 20 27.82
08/25/2026 16:22 24 27.81
08/25/2026 16:22 82 27.79
08/25/2026 16:22 18 27.79
08/25/2026 16:22 100 27.79
08/25/2026 16:22 100 27.77
08/25/2026 16:22 92 27.77
08/25/2026 16:22 8 27.77
08/25/2026 16:22 100 27.77
08/25/2026 16:22 100 27.76
08/25/2026 16:22 100 27.70
08/25/2026 16:22 100 27.70
08/25/2026 16:22 97 27.72
08/25/2026 16:22 3 27.72
08/25/2026 16:22 35 27.75
08/25/2026 16:22 35 27.71
08/25/2026 16:21 100 27.72
08/25/2026 16:21 100 27.73
08/25/2026 16:21 100 27.75
08/25/2026 16:21 100 27.75
08/25/2026 16:21 100 27.77
08/25/2026 16:21 100 27.77
08/25/2026 16:21 32 27.79
08/25/2026 16:21 273 27.79
08/25/2026 16:20 100 27.80
08/25/2026 16:20 561 27.78
08/25/2026 16:20 439 27.78
08/25/2026 16:20 100 27.77
08/25/2026 16:20 14 27.77
08/25/2026 16:20 86 27.77
08/25/2026 16:20 44 27.77
08/25/2026 16:20 56 27.77
08/25/2026 16:20 100 27.76
08/25/2026 16:20 100 27.76
08/25/2026 16:20 100 27.76
08/25/2026 16:20 100 27.76
08/25/2026 16:20 4 27.75
08/25/2026 16:20 10 27.74
08/25/2026 16:20 10 27.73
08/25/2026 16:20 100 27.705
08/25/2026 16:20 100 27.62
08/25/2026 16:20 970 27.60
08/25/2026 16:20 770 27.60
08/25/2026 16:20 200 27.615
08/25/2026 16:20 42 27.62
08/25/2026 16:20 109 27.62
08/25/2026 16:20 285 27.60
08/25/2026 16:20 218 27.60
08/25/2026 16:20 2 27.61
08/25/2026 16:20 100 27.61
08/25/2026 16:20 979 27.60
08/25/2026 16:20 240 27.60
08/25/2026 16:20 240 27.59
08/25/2026 16:20 240 27.58
08/25/2026 16:20 240 27.59
08/25/2026 16:20 38 27.60
08/25/2026 16:20 100 27.60
08/25/2026 16:20 56 27.60
08/25/2026 16:20 100 27.60
08/25/2026 16:20 100 27.60
08/25/2026 16:20 48 27.60
08/25/2026 16:20 100 27.59
08/25/2026 16:20 240 27.58
08/25/2026 16:20 240 27.57
08/25/2026 16:20 100 27.54
08/25/2026 16:20 100 27.54
08/25/2026 16:20 240 27.53
08/25/2026 16:20 100 27.53
08/25/2026 16:20 100 27.485
08/25/2026 16:20 99 27.44
08/25/2026 16:20 100 27.44
08/25/2026 16:20 100 27.52
08/25/2026 16:20 100 27.53
08/25/2026 16:19 200 27.56
08/25/2026 16:19 100 27.56
08/25/2026 16:19 100 27.53
08/25/2026 16:19 1 27.53
08/25/2026 16:18 2 27.60
08/25/2026 16:16 100 27.66
08/25/2026 16:16 100 27.65
08/25/2026 16:16 100 27.62
08/25/2026 16:16 14 27.62
08/25/2026 16:16 100 27.61
08/25/2026 16:16 100 27.60
08/25/2026 16:16 100 27.60
08/25/2026 16:16 47 27.60
08/25/2026 16:16 25 27.60
08/25/2026 16:16 100 27.54
08/25/2026 16:16 100 27.54
08/25/2026 16:16 100 27.54
08/25/2026 16:16 10 27.58
08/25/2026 16:16 100 27.58
08/25/2026 16:16 86 27.62
08/25/2026 16:16 60 27.58
08/25/2026 16:16 100 27.58
08/25/2026 16:16 100 27.59
08/25/2026 16:16 22 27.60
08/25/2026 16:15 59 27.63
08/25/2026 16:15 59 27.63
08/25/2026 16:15 100 27.59
08/25/2026 16:15 66 27.59
08/25/2026 16:15 34 27.59
08/25/2026 16:15 100 27.59
08/25/2026 16:15 100 27.58
08/25/2026 16:15 100 27.56
08/25/2026 16:15 7 27.55
08/25/2026 16:14 25 27.57
08/25/2026 16:14 25 27.57
08/25/2026 16:14 11 27.55
08/25/2026 16:14 5 27.55
08/25/2026 16:14 100 27.52
08/25/2026 16:14 100 27.52
08/25/2026 16:14 7 27.51
08/25/2026 16:14 200 27.45
08/25/2026 16:14 15 27.45
08/25/2026 16:14 17 27.46
08/25/2026 16:14 61 27.475
08/25/2026 16:14 100 27.45
08/25/2026 16:14 100 27.45
08/25/2026 16:14 100 27.45
08/25/2026 16:14 20 27.48
08/25/2026 16:14 75 27.46
08/25/2026 16:14 20 27.48
08/25/2026 16:14 100 27.48
08/25/2026 16:13 20 27.48
08/25/2026 16:13 21 27.515
08/25/2026 16:13 20 27.515
08/25/2026 16:13 200 27.54
08/25/2026 16:13 200 27.55
08/25/2026 16:13 55 27.55
08/25/2026 16:13 45 27.55
08/25/2026 16:13 55 27.55
08/25/2026 16:13 45 27.55
08/25/2026 16:13 45 27.56
08/25/2026 16:13 200 27.60
08/25/2026 16:13 100 27.60
08/25/2026 16:13 100 27.62
08/25/2026 16:12 100 27.62
08/25/2026 16:12 100 27.61
08/25/2026 16:12 12 27.62
08/25/2026 16:12 265 27.66
08/25/2026 16:12 100 27.635
08/25/2026 16:12 100 27.635
08/25/2026 16:12 200 27.67
08/25/2026 16:12 35 27.70
08/25/2026 16:12 100 27.73
08/25/2026 16:12 15 27.74
08/25/2026 16:12 384 27.75
08/25/2026 16:12 120 27.75
08/25/2026 16:12 100 27.76
08/25/2026 16:12 6 27.78
08/25/2026 16:12 100 27.79
08/25/2026 16:12 100 27.83
08/25/2026 16:12 100 27.84
08/25/2026 16:12 100 27.88
08/25/2026 16:12 100 27.87
08/25/2026 16:12 100 27.86
08/25/2026 16:12 100 27.86
08/25/2026 16:12 100 27.86
08/25/2026 16:12 100 27.86
08/25/2026 16:12 100 27.85
08/25/2026 16:12 100 27.85
08/25/2026 16:12 100 27.80
08/25/2026 16:11 20 27.81
08/25/2026 16:11 100 27.85
08/25/2026 16:11 100 27.85
08/25/2026 16:11 100 27.89
08/25/2026 16:11 100 27.91
08/25/2026 16:11 100 27.92
08/25/2026 16:10 200 27.96
08/25/2026 16:10 200 27.91
08/25/2026 16:10 100 27.94
08/25/2026 16:10 100 27.94
08/25/2026 16:10 100 27.95
08/25/2026 16:10 100 27.97
08/25/2026 16:09 9 27.97
08/25/2026 16:09 49 27.97
08/25/2026 16:09 10 27.95
08/25/2026 16:09 100 27.93
08/25/2026 16:09 100 27.93
08/25/2026 16:09 100 27.92
08/25/2026 16:09 100 27.85
08/25/2026 16:09 200 27.87
08/25/2026 16:09 26 27.87
08/25/2026 16:09 117 27.89
08/25/2026 16:09 100 27.90
08/25/2026 16:09 100 27.88
08/25/2026 16:09 100 27.89
08/25/2026 16:09 44 27.90
08/25/2026 16:09 15 27.90
08/25/2026 16:09 274 27.87
08/25/2026 16:09 100 27.87
08/25/2026 16:08 100 27.90
08/25/2026 16:08 100 27.91
08/25/2026 16:08 100 27.94
08/25/2026 16:08 20 27.91
08/25/2026 16:08 300 27.92
08/25/2026 16:08 100 27.91
08/25/2026 16:08 100 27.92
08/25/2026 16:08 100 27.92
08/25/2026 16:07 194 27.92
08/25/2026 16:07 89 27.93
08/25/2026 16:07 121 27.99
08/25/2026 16:07 100 28.00
08/25/2026 16:07 15 28.00
08/25/2026 16:07 100 28.01
08/25/2026 16:07 100 28.01
08/25/2026 16:07 60 27.95
08/25/2026 16:07 240 27.96
08/25/2026 16:07 11 27.93
08/25/2026 16:07 100 27.97
08/25/2026 16:07 100 27.98
08/25/2026 16:07 100 28.05
08/25/2026 16:07 20 28.03
08/25/2026 16:07 2 28.02
08/25/2026 16:07 100 28.02
08/25/2026 16:07 100 28.01
08/25/2026 16:07 100 28.01
08/25/2026 16:07 100 28.01
08/25/2026 16:07 200 27.95
08/25/2026 16:06 90 27.965
08/25/2026 16:06 233 27.98
08/25/2026 16:06 100 27.98
08/25/2026 16:06 100 27.99
08/25/2026 16:06 100 27.995
08/25/2026 16:06 100 27.99
08/25/2026 16:06 100 27.99
08/25/2026 16:06 100 27.99
08/25/2026 16:06 100 27.99
08/25/2026 16:06 100 27.955
08/25/2026 16:06 100 27.955
08/25/2026 16:06 33 27.93
08/25/2026 16:06 100 27.95
08/25/2026 16:06 99 27.91
08/25/2026 16:06 100 27.95
08/25/2026 16:05 20 28.01
08/25/2026 16:05 100 28.00
08/25/2026 16:05 100 28.01
08/25/2026 16:05 2 28.01
08/25/2026 16:05 2 28.01
08/25/2026 16:05 100 28.01
08/25/2026 16:05 100 28.01
08/25/2026 16:05 100 28.00
08/25/2026 16:05 100 28.00
08/25/2026 16:05 10 28.00
08/25/2026 16:05 3 28.00
08/25/2026 16:05 100 28.00
08/25/2026 16:05 100 28.00
08/25/2026 16:05 10 28.00
08/25/2026 16:05 200 28.00
08/25/2026 16:05 128 27.99
08/25/2026 16:05 50 27.99
08/25/2026 16:05 50 27.99
08/25/2026 16:05 200 27.94
08/25/2026 16:05 60 27.935
08/25/2026 16:05 40 27.94
08/25/2026 16:04 100 27.94
08/25/2026 16:04 100 27.94
08/25/2026 16:04 38 27.94
08/25/2026 16:04 50 27.94
08/25/2026 16:04 109 28.02
08/25/2026 16:04 100 28.04
08/25/2026 16:04 50 28.12
08/25/2026 16:04 40 28.09
08/25/2026 16:04 100 28.09
08/25/2026 16:04 50 28.09
08/25/2026 16:04 40 28.08
08/25/2026 16:04 20 28.03
08/25/2026 16:04 6 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:04 38 28.06
08/25/2026 16:03 50 28.105
08/25/2026 16:03 100 28.14
08/25/2026 16:03 100 28.14
08/25/2026 16:03 100 28.17
08/25/2026 16:03 100 28.15
08/25/2026 16:03 100 28.15
08/25/2026 16:03 11 28.15
08/25/2026 16:03 600 28.15
08/25/2026 16:03 100 28.14
08/25/2026 16:03 189 28.06
08/25/2026 16:03 100 28.10
08/25/2026 16:03 6 28.10
08/25/2026 16:02 18 28.10
08/25/2026 16:02 100 28.20
08/25/2026 16:02 1 28.20
08/25/2026 16:02 33 28.20
08/25/2026 16:02 200 28.20
08/25/2026 16:02 200 28.21
08/25/2026 16:02 80 28.27
08/25/2026 16:02 100 28.28
08/25/2026 16:01 77 28.32
08/25/2026 16:01 23 28.32
08/25/2026 16:01 16 28.30
08/25/2026 16:01 24 28.30
08/25/2026 16:01 170 28.24
08/25/2026 16:01 114 28.39
08/25/2026 16:01 100 28.41
08/25/2026 16:01 100 28.46
08/25/2026 16:01 100 28.46
08/25/2026 16:01 100 28.47
08/25/2026 16:01 100 28.47
08/25/2026 16:00 200 28.54
08/25/2026 16:00 100 28.55
08/25/2026 16:00 100 28.55
08/25/2026 16:00 24 28.55
08/25/2026 16:00 76 28.55
08/25/2026 16:00 24 28.55
08/25/2026 16:00 76 28.55
08/25/2026 16:00 100 28.55
08/25/2026 16:00 100 28.55
08/25/2026 16:00 38 28.56
08/25/2026 16:00 38 28.56
08/25/2026 16:00 31 28.63
08/25/2026 16:00 69 28.63
08/25/2026 15:59 100 28.62
08/25/2026 15:59 100 28.57
08/25/2026 15:59 40 28.57
08/25/2026 15:59 24 28.56
08/25/2026 15:59 100 28.56
08/25/2026 15:59 200 28.56
08/25/2026 15:59 76 28.56
08/25/2026 15:59 100 28.56
08/25/2026 15:59 100 28.56
08/25/2026 15:59 8 28.55
08/25/2026 15:59 1 28.55
08/25/2026 15:59 3 28.55
08/25/2026 15:59 8 28.54
08/25/2026 15:59 12 28.54
08/25/2026 15:59 12 28.54
08/25/2026 15:59 44 28.54
08/25/2026 15:59 12 28.54
08/25/2026 15:59 12 28.54
08/25/2026 15:59 20 28.47
08/25/2026 15:59 100 28.41
08/25/2026 15:58 2 28.40
08/25/2026 15:58 100 28.41
08/25/2026 15:58 100 28.44
08/25/2026 15:58 59 28.51
08/25/2026 15:58 100 28.51
08/25/2026 15:58 40 28.51
08/25/2026 15:58 100 28.51
08/25/2026 15:58 100 28.51
08/25/2026 15:58 100 28.51
08/25/2026 15:58 100 28.51
08/25/2026 15:58 1 28.51
08/25/2026 15:58 100 28.51
08/25/2026 15:58 100 28.50
08/25/2026 15:58 99 28.49
08/25/2026 15:58 1 28.49
08/25/2026 15:58 100 28.49
08/25/2026 15:58 101 28.48
08/25/2026 15:58 100 28.46
08/25/2026 15:58 39 28.40
08/25/2026 15:58 100 28.40
08/25/2026 15:58 101 28.39
08/25/2026 15:58 139 28.39
08/25/2026 15:57 200 28.36
08/25/2026 15:57 6 28.35
08/25/2026 15:57 10 28.41
08/25/2026 15:57 20 28.40
08/25/2026 15:57 20 28.43
08/25/2026 15:57 80 28.43
08/25/2026 15:57 120 28.44
08/25/2026 15:57 19 28.44
08/25/2026 15:57 81 28.44
08/25/2026 15:57 100 28.45
08/25/2026 15:57 25 28.45
08/25/2026 15:57 100 28.45
08/25/2026 15:57 100 28.45
08/25/2026 15:57 240 28.45
08/25/2026 15:56 100 28.48
08/25/2026 15:56 100 28.50
08/25/2026 15:56 10 28.55
08/25/2026 15:55 240 28.55
08/25/2026 15:55 20 28.51
08/25/2026 15:55 10 28.51
08/25/2026 15:55 20 28.59
08/25/2026 15:55 200 28.61
08/25/2026 15:55 200 28.61
08/25/2026 15:55 76 28.61
08/25/2026 15:55 200 28.61
08/25/2026 15:55 200 28.61
08/25/2026 15:55 100 28.61
08/25/2026 15:55 100 28.61
08/25/2026 15:55 100 28.61
08/25/2026 15:55 100 28.60
08/25/2026 15:55 10 28.53
08/25/2026 15:55 100 28.53
08/25/2026 15:55 4 28.53
08/25/2026 15:55 100 28.52
08/25/2026 15:55 13 28.45
08/25/2026 15:55 100 28.52
08/25/2026 15:55 100 28.51
08/25/2026 15:55 19 28.52
08/25/2026 15:55 100 28.52
08/25/2026 15:55 19 28.51
08/25/2026 15:55 2 28.51
08/25/2026 15:55 100 28.51
08/25/2026 15:55 100 28.51
08/25/2026 15:55 100 28.50
08/25/2026 15:55 100 28.40
08/25/2026 15:55 200 28.42
08/25/2026 15:55 9 28.42
08/25/2026 15:55 91 28.42
08/25/2026 15:54 100 28.47
08/25/2026 15:54 100 28.51
08/25/2026 15:54 100 28.51
08/25/2026 15:54 100 28.53
08/25/2026 15:54 99 28.54
08/25/2026 15:53 10 28.60
08/25/2026 15:53 100 28.61
08/25/2026 15:53 100 28.64
08/25/2026 15:53 100 28.61
08/25/2026 15:53 17 28.61
08/25/2026 15:53 100 28.61
08/25/2026 15:53 60 28.60
08/25/2026 15:53 100 28.59
08/25/2026 15:53 100 28.57
08/25/2026 15:53 80 28.49
08/25/2026 15:53 100 28.52
08/25/2026 15:53 100 28.555
08/25/2026 15:53 2 28.58
08/25/2026 15:52 100 28.57
08/25/2026 15:52 510 28.56
08/25/2026 15:52 90 28.55
08/25/2026 15:52 100 28.51
08/25/2026 15:52 100 28.51
08/25/2026 15:52 100 28.51
08/25/2026 15:52 100 28.51
08/25/2026 15:52 100 28.51
08/25/2026 15:52 100 28.50
08/25/2026 15:52 100 28.50
08/25/2026 15:52 100 28.50
08/25/2026 15:52 300 28.50
08/25/2026 15:52 10 28.48
08/25/2026 15:52 20 28.43
08/25/2026 15:52 100 28.49
08/25/2026 15:52 216 28.49
08/25/2026 15:52 200 28.49
08/25/2026 15:52 31 28.49
08/25/2026 15:52 240 28.49
08/25/2026 15:52 113 28.49
08/25/2026 15:52 10 28.49
08/25/2026 15:52 100 28.49
08/25/2026 15:52 1 28.50
08/25/2026 15:52 60 28.50
08/25/2026 15:51 100 28.47
08/25/2026 15:51 100 28.50
08/25/2026 15:51 100 28.50
08/25/2026 15:51 100 28.54
08/25/2026 15:51 100 28.54
08/25/2026 15:51 100 28.54
08/25/2026 15:51 200 28.55
08/25/2026 15:51 200 28.57
08/25/2026 15:51 100 28.585
08/25/2026 15:51 20 28.59
08/25/2026 15:51 2 28.59
08/25/2026 15:51 30 28.58
08/25/2026 15:51 2 28.58
08/25/2026 15:51 2 28.58
08/25/2026 15:51 2 28.58
08/25/2026 15:51 2 28.58
08/25/2026 15:51 240 28.55
08/25/2026 15:51 14 28.58
08/25/2026 15:51 500 28.58
08/25/2026 15:51 2 28.57
08/25/2026 15:51 100 28.57
08/25/2026 15:51 100 28.56
08/25/2026 15:51 100 28.56
08/25/2026 15:51 100 28.51
08/25/2026 15:51 100 28.50
08/25/2026 15:51 324 28.49
08/25/2026 15:51 100 28.49
08/25/2026 15:51 100 28.49
08/25/2026 15:51 38 28.49
08/25/2026 15:51 38 28.49
08/25/2026 15:51 100 28.49
08/25/2026 15:51 100 28.49
08/25/2026 15:51 100 28.49
08/25/2026 15:51 100 28.42
08/25/2026 15:51 120 28.43
08/25/2026 15:51 80 28.43
08/25/2026 15:51 160 28.43
08/25/2026 15:51 40 28.44
08/25/2026 15:51 100 28.44
08/25/2026 15:51 100 28.44
08/25/2026 15:50 100 28.50
08/25/2026 15:50 100 28.50
08/25/2026 15:50 100 28.50
08/25/2026 15:50 100 28.46
08/25/2026 15:50 100 28.515
08/25/2026 15:50 100 28.515
08/25/2026 15:50 100 28.47
08/25/2026 15:50 80 28.47
08/25/2026 15:50 240 28.49
08/25/2026 15:50 20 28.53
08/25/2026 15:50 100 28.56
08/25/2026 15:50 20 28.55
08/25/2026 15:50 60 28.55
08/25/2026 15:50 26 28.63
08/25/2026 15:49 100 28.56
08/25/2026 15:49 100 28.60
08/25/2026 15:49 180 28.59
08/25/2026 15:49 20 28.59
08/25/2026 15:49 19 28.65
08/25/2026 15:49 5 28.65
08/25/2026 15:49 10 28.65
08/25/2026 15:49 47 28.65
08/25/2026 15:49 100 28.65
08/25/2026 15:48 20 28.55
08/25/2026 15:48 240 28.56
08/25/2026 15:48 300 28.57
08/25/2026 15:48 240 28.57
08/25/2026 15:48 20 28.57
08/25/2026 15:48 80 28.57
08/25/2026 15:48 100 28.57
08/25/2026 15:48 60 28.58
08/25/2026 15:48 140 28.58
08/25/2026 15:48 100 28.58
08/25/2026 15:48 200 28.60
08/25/2026 15:48 60 28.57
08/25/2026 15:48 140 28.58
08/25/2026 15:48 100 28.58
08/25/2026 15:48 120 28.57
08/25/2026 15:48 240 28.58
08/25/2026 15:48 40 28.58
08/25/2026 15:48 60 28.58
08/25/2026 15:48 240 28.58
08/25/2026 15:48 200 28.62
08/25/2026 15:48 100 28.71
08/25/2026 15:48 485 28.74
08/25/2026 15:48 200 28.74
08/25/2026 15:48 200 28.74
08/25/2026 15:48 100 28.74
08/25/2026 15:48 15 28.74
08/25/2026 15:48 185 28.74
08/25/2026 15:48 15 28.74
08/25/2026 15:48 100 28.75
08/25/2026 15:48 100 28.85
08/25/2026 15:47 100 28.84
08/25/2026 15:47 100 28.84
08/25/2026 15:47 20 28.80
08/25/2026 15:47 100 28.80
08/25/2026 15:47 100 28.75
08/25/2026 15:47 100 28.72
08/25/2026 15:47 100 28.73
08/25/2026 15:47 100 28.74
08/25/2026 15:47 100 28.74
08/25/2026 15:47 100 28.74
08/25/2026 15:47 100 28.74
08/25/2026 15:47 100 28.76
08/25/2026 15:47 120 28.78
08/25/2026 15:47 20 28.77
08/25/2026 15:47 10 28.86
08/25/2026 15:47 200 28.83
08/25/2026 15:47 200 28.83
08/25/2026 15:47 100 28.82
08/25/2026 15:47 50 28.80
08/25/2026 15:47 20 28.83
08/25/2026 15:47 10 28.76
08/25/2026 15:47 10 28.73
08/25/2026 15:47 100 28.64
08/25/2026 15:47 500 28.64
08/25/2026 15:47 100 28.63
08/25/2026 15:46 50 28.555
08/25/2026 15:46 100 28.51
08/25/2026 15:46 100 28.52
08/25/2026 15:46 200 28.53
08/25/2026 15:46 100 28.55
08/25/2026 15:46 1 28.52
08/25/2026 15:46 100 28.41
08/25/2026 15:46 100 28.39
08/25/2026 15:46 100 28.39
08/25/2026 15:46 100 28.39
08/25/2026 15:46 100 28.39
08/25/2026 15:46 5 28.38
08/25/2026 15:46 100 28.38
08/25/2026 15:46 100 28.37
08/25/2026 15:46 100 28.37
08/25/2026 15:46 100 28.29
08/25/2026 15:46 100 28.29
08/25/2026 15:46 100 28.25
08/25/2026 15:46 100 28.24
08/25/2026 15:46 100 28.39
08/25/2026 15:46 100 28.38
08/25/2026 15:46 100 28.36
08/25/2026 15:46 100 28.24
08/25/2026 15:46 100 28.24
08/25/2026 15:46 100 28.24
08/25/2026 15:46 60 28.24
08/25/2026 15:46 100 28.25
08/25/2026 15:46 300 28.27
08/25/2026 15:46 100 28.27
08/25/2026 15:46 100 28.37
08/25/2026 15:46 200 28.38
08/25/2026 15:46 6 28.38
08/25/2026 15:46 9 28.38
08/25/2026 15:46 100 28.38
08/25/2026 15:46 100 28.37
08/25/2026 15:46 100 28.37
08/25/2026 15:46 100 28.31
08/25/2026 15:46 100 28.25
08/25/2026 15:46 100 28.25
08/25/2026 15:46 100 28.25
08/25/2026 15:46 100 28.24
08/25/2026 15:46 400 28.24
08/25/2026 15:46 800 28.24
08/25/2026 15:46 300 28.24
08/25/2026 15:46 4 28.24
08/25/2026 15:46 100 28.24
08/25/2026 15:46 100 28.23
08/25/2026 15:46 200 28.18
08/25/2026 15:46 200 28.23
08/25/2026 15:45 20 28.27
08/25/2026 15:45 100 28.32
08/25/2026 15:45 100 28.32
08/25/2026 15:45 10 28.32
08/25/2026 15:45 100 28.32
08/25/2026 15:45 100 28.31
08/25/2026 15:45 100 28.23
08/25/2026 15:45 600 28.28
08/25/2026 15:45 300 28.28
08/25/2026 15:45 55 28.29
08/25/2026 15:45 100 28.54
08/25/2026 15:45 100 28.54
08/25/2026 15:45 100 28.53
08/25/2026 15:45 100 28.53
08/25/2026 15:45 300 28.39
08/25/2026 15:45 1 28.35
08/25/2026 15:45 32 28.28
08/25/2026 15:45 100 28.32
08/25/2026 15:45 100 28.32
08/25/2026 15:45 100 28.31
08/25/2026 15:45 100 28.30
08/25/2026 15:45 45 28.29
08/25/2026 15:45 55 28.29
08/25/2026 15:45 45 28.29
08/25/2026 15:45 55 28.29
08/25/2026 15:45 100 28.29
08/25/2026 15:45 100 28.29
08/25/2026 15:45 45 28.29
08/25/2026 15:45 55 28.29
08/25/2026 15:45 45 28.28
08/25/2026 15:45 100 28.28
08/25/2026 15:45 200 28.28
08/25/2026 15:45 200 28.28
08/25/2026 15:45 100 28.28
08/25/2026 15:45 9 28.28
08/25/2026 15:45 200 28.28
08/25/2026 15:45 9 28.28
08/25/2026 15:45 137 28.28
08/25/2026 15:45 9 28.28
08/25/2026 15:45 100 28.21
08/25/2026 15:45 100 28.25
08/25/2026 15:45 20 28.25
08/25/2026 15:45 20 28.25
08/25/2026 15:45 100 28.27
08/25/2026 15:45 92 28.27
08/25/2026 15:45 99 28.27
08/25/2026 15:45 40 28.26
08/25/2026 15:45 99 28.26
08/25/2026 15:45 100 28.30
08/25/2026 15:45 100 28.38
08/25/2026 15:45 200 28.38
08/25/2026 15:45 200 28.49
08/25/2026 15:45 4255 28.50
08/25/2026 15:45 200 28.50
08/25/2026 15:45 200 28.50
08/25/2026 15:45 200 28.50
08/25/2026 15:45 200 28.50
08/25/2026 15:45 191 28.50
08/25/2026 15:45 200 28.50
08/25/2026 15:45 100 28.63
08/25/2026 15:45 100 28.64
08/25/2026 15:45 200 28.67
08/25/2026 15:45 100 28.73
08/25/2026 15:45 39 28.73
08/25/2026 15:45 86 28.73
08/25/2026 15:45 100 28.74
08/25/2026 15:45 39 28.77
08/25/2026 15:45 38 28.77
08/25/2026 15:45 23 28.77
08/25/2026 15:45 225 28.77
08/25/2026 15:45 100 28.77
08/25/2026 15:45 225 28.78
08/25/2026 15:45 100 28.78
08/25/2026 15:45 87 28.78
08/25/2026 15:45 38 28.83
08/25/2026 15:45 300 28.83
08/25/2026 15:45 100 28.83
08/25/2026 15:45 200 28.83
08/25/2026 15:45 38 28.83
08/25/2026 15:44 24 28.85
08/25/2026 15:44 76 28.85
08/25/2026 15:44 200 28.85
08/25/2026 15:44 2 28.85
08/25/2026 15:44 100 28.84
08/25/2026 15:44 100 28.84
08/25/2026 15:44 70 28.84
08/25/2026 15:44 30 28.84
08/25/2026 15:44 87 28.79
08/25/2026 15:44 87 28.785
08/25/2026 15:44 100 28.85
08/25/2026 15:44 6 28.86
08/25/2026 15:44 100 28.86
08/25/2026 15:44 100 28.85
08/25/2026 15:44 244 28.85
08/25/2026 15:44 100 28.85
08/25/2026 15:44 56 28.85
08/25/2026 15:44 100 28.85
08/25/2026 15:44 7000 28.85
08/25/2026 15:44 56 28.83
08/25/2026 15:44 100 28.82
08/25/2026 15:44 100 28.81
08/25/2026 15:44 100 28.81
08/25/2026 15:44 95 28.81
08/25/2026 15:44 5 28.81
08/25/2026 15:43 100 28.82
08/25/2026 15:43 100 28.79
08/25/2026 15:43 100 28.78
08/25/2026 15:43 77 28.77
08/25/2026 15:43 40 28.77
08/25/2026 15:43 200 28.77
08/25/2026 15:43 76 28.77
08/25/2026 15:43 124 28.77
08/25/2026 15:43 76 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 4 28.77
08/25/2026 15:43 196 28.77
08/25/2026 15:43 4 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 200 28.77
08/25/2026 15:43 501 28.77
08/25/2026 15:43 200 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 200 28.77
08/25/2026 15:43 200 28.77
08/25/2026 15:43 76 28.77
08/25/2026 15:43 124 28.77
08/25/2026 15:43 76 28.77
08/25/2026 15:43 226 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 200 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.77
08/25/2026 15:43 100 28.74
08/25/2026 15:43 295 28.79
08/25/2026 15:43 13 28.75
08/25/2026 15:43 240 28.76
08/25/2026 15:43 100 28.78
08/25/2026 15:43 100 28.75
08/25/2026 15:43 100 28.75
08/25/2026 15:43 100 28.73
08/25/2026 15:43 389 28.75
08/25/2026 15:43 124 28.75
08/25/2026 15:43 76 28.75
08/25/2026 15:43 313 28.75
08/25/2026 15:43 200 28.75
08/25/2026 15:43 200 28.75
08/25/2026 15:43 113 28.75
08/25/2026 15:43 200 28.75
08/25/2026 15:43 100 28.75
08/25/2026 15:43 100 28.74
08/25/2026 15:43 38 28.73
08/25/2026 15:43 19 28.70
08/25/2026 15:43 81 28.70
08/25/2026 15:43 100 28.70
08/25/2026 15:43 100 28.70
08/25/2026 15:43 19 28.69
08/25/2026 15:43 19 28.69
08/25/2026 15:43 81 28.69
08/25/2026 15:43 19 28.69
08/25/2026 15:43 100 28.69
08/25/2026 15:43 100 28.69
08/25/2026 15:43 200 28.68
08/25/2026 15:43 100 28.68
08/25/2026 15:43 10 28.68
08/25/2026 15:43 200 28.68
08/25/2026 15:43 100 28.65
08/25/2026 15:43 240 28.65
08/25/2026 15:43 100 28.585
08/25/2026 15:43 100 28.57
08/25/2026 15:43 200 28.53
08/25/2026 15:43 62 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 48 28.50
08/25/2026 15:43 152 28.50
08/25/2026 15:43 48 28.50
08/25/2026 15:43 152 28.50
08/25/2026 15:43 48 28.50
08/25/2026 15:43 152 28.50
08/25/2026 15:43 152 28.50
08/25/2026 15:43 48 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 80 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 197 28.50
08/25/2026 15:43 3 28.50
08/25/2026 15:43 40 28.50
08/25/2026 15:43 160 28.50
08/25/2026 15:43 40 28.50
08/25/2026 15:43 60 28.50
08/25/2026 15:43 100 28.50
08/25/2026 15:43 62 28.50
08/25/2026 15:43 38 28.50
08/25/2026 15:43 100 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 12 28.50
08/25/2026 15:43 188 28.50
08/25/2026 15:43 12 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 200 28.50
08/25/2026 15:43 53 28.50
08/25/2026 15:43 2 28.50
08/25/2026 15:43 145 28.50
08/25/2026 15:43 100 28.54
08/25/2026 15:43 100 28.56
08/25/2026 15:43 100 28.56
08/25/2026 15:43 100 28.58
08/25/2026 15:43 60 28.58
08/25/2026 15:43 100 28.62
08/25/2026 15:43 100 28.68
08/25/2026 15:43 3 28.66
08/25/2026 15:43 100 28.67
08/25/2026 15:42 100 28.61
08/25/2026 15:42 1 28.62
08/25/2026 15:42 200 28.62
08/25/2026 15:42 155 28.65
08/25/2026 15:42 90 28.65
08/25/2026 15:42 10 28.65
08/25/2026 15:42 90 28.65
08/25/2026 15:42 100 28.70
08/25/2026 15:42 80 28.70
08/25/2026 15:42 38 28.71
08/25/2026 15:41 10 28.72
08/25/2026 15:41 20 28.72
08/25/2026 15:41 100 28.76
08/25/2026 15:41 12 28.78
08/25/2026 15:41 6 28.77
08/25/2026 15:41 2 28.76
08/25/2026 15:41 100 28.75
08/25/2026 15:41 100 28.75
08/25/2026 15:40 1 28.73
08/25/2026 15:40 100 28.75
08/25/2026 15:40 100 28.75
08/25/2026 15:40 100 28.75
08/25/2026 15:40 196 28.75
08/25/2026 15:40 100 28.75
08/25/2026 15:40 100 28.73
08/25/2026 15:40 100 28.70
08/25/2026 15:40 100 28.67
08/25/2026 15:40 100 28.68
08/25/2026 15:40 100 28.67
08/25/2026 15:40 100 28.70
08/25/2026 15:40 100 28.67
08/25/2026 15:40 100 28.67
08/25/2026 15:40 100 28.68
08/25/2026 15:40 60 28.66
08/25/2026 15:40 40 28.67
08/25/2026 15:40 100 28.67
08/25/2026 15:40 100 28.67
08/25/2026 15:40 100 28.66
08/25/2026 15:40 100 28.67
08/25/2026 15:39 10 28.67
08/25/2026 15:39 10 28.67
08/25/2026 15:39 100 28.70
08/25/2026 15:39 200 28.70
08/25/2026 15:39 420 28.70
08/25/2026 15:39 100 28.69
08/25/2026 15:39 100 28.69
08/25/2026 15:39 100 28.69
08/25/2026 15:39 300 28.69
08/25/2026 15:39 1539 28.65
08/25/2026 15:39 100 28.65
08/25/2026 15:39 5235 28.65
08/25/2026 15:39 400 28.66
08/25/2026 15:39 100 28.66
08/25/2026 15:39 100 28.66
08/25/2026 15:39 100 28.58
08/25/2026 15:39 10 28.60
08/25/2026 15:39 21 28.64
08/25/2026 15:39 11 28.69
08/25/2026 15:39 138 28.68
08/25/2026 15:39 24 28.65
08/25/2026 15:39 38 28.65
08/25/2026 15:39 38 28.65
08/25/2026 15:39 229 28.68
08/25/2026 15:39 11 28.68
08/25/2026 15:39 89 28.69
08/25/2026 15:39 50 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 272 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 78 28.68
08/25/2026 15:39 22 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 128 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 44 28.68
08/25/2026 15:39 56 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 24 28.68
08/25/2026 15:39 76 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 172 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 100 28.68
08/25/2026 15:39 172 28.68
08/25/2026 15:39 28 28.68
08/25/2026 15:39 20 28.64
08/25/2026 15:39 80 28.60
08/25/2026 15:39 80 28.60
08/25/2026 15:39 80 28.59
08/25/2026 15:39 10 28.60
08/25/2026 15:39 10 28.60
08/25/2026 15:39 10 28.64
08/25/2026 15:39 100 28.65
08/25/2026 15:39 1 28.69
08/25/2026 15:39 40 28.62
08/25/2026 15:39 100 28.67
08/25/2026 15:39 20 28.68
08/25/2026 15:39 51 28.68
08/25/2026 15:39 49 28.68
08/25/2026 15:39 100 28.70
08/25/2026 15:39 100 28.71
08/25/2026 15:39 20 28.77
08/25/2026 15:39 20 28.77
08/25/2026 15:39 35 28.73
08/25/2026 15:39 459 28.73
08/25/2026 15:39 306 28.73
08/25/2026 15:39 315 28.72
08/25/2026 15:39 50 28.70
08/25/2026 15:39 100 28.70
08/25/2026 15:38 100 28.765
08/25/2026 15:38 15 28.70
08/25/2026 15:38 100 28.81
08/25/2026 15:38 100 28.82
08/25/2026 15:38 100 28.95
08/25/2026 15:38 126 28.95
08/25/2026 15:38 38 29.00
08/25/2026 15:38 38 29.00
08/25/2026 15:38 120 29.07
08/25/2026 15:38 6 29.00
08/25/2026 15:37 100 29.00
08/25/2026 15:37 200 29.01
08/25/2026 15:37 100 29.01
08/25/2026 15:37 100 29.01
08/25/2026 15:37 100 29.01
08/25/2026 15:37 300 29.01
08/25/2026 15:37 100 29.01
08/25/2026 15:37 10 29.02
08/25/2026 15:37 100 29.045
08/25/2026 15:37 2 29.17
08/25/2026 15:37 300 29.17
08/25/2026 15:37 178 29.17
08/25/2026 15:37 300 29.17
08/25/2026 15:37 1020 29.17
08/25/2026 15:37 80 29.17
08/25/2026 15:37 300 29.17
08/25/2026 15:37 20 29.20
08/25/2026 15:37 300 29.18
08/25/2026 15:37 200 29.18
08/25/2026 15:37 100 29.18
08/25/2026 15:37 7 29.21
08/25/2026 15:37 38 29.21
08/25/2026 15:37 200 29.195
08/25/2026 15:37 38 29.21
08/25/2026 15:37 65 29.21
08/25/2026 15:37 35 29.21
08/25/2026 15:37 55 29.22
08/25/2026 15:37 45 29.22
08/25/2026 15:37 98 29.26
08/25/2026 15:37 2 29.26
08/25/2026 15:37 100 29.25
08/25/2026 15:37 500 29.25
08/25/2026 15:37 100 29.26
08/25/2026 15:37 100 29.26
08/25/2026 15:37 20 29.27
08/25/2026 15:37 10 29.34
08/25/2026 15:37 100 29.34
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 10 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 38 29.48
08/25/2026 15:36 680 29.55
08/25/2026 15:36 50 29.55
08/25/2026 15:36 15 29.50
08/25/2026 15:36 8 29.49
08/25/2026 15:36 1 29.45
08/25/2026 15:36 2 29.45
08/25/2026 15:36 2 29.43
08/25/2026 15:36 100 29.43
08/25/2026 15:36 18 29.42
08/25/2026 15:36 100 29.30
08/25/2026 15:36 100 29.30
08/25/2026 15:36 100 29.29
08/25/2026 15:36 20 29.29
08/25/2026 15:36 240 29.285
08/25/2026 15:36 200 29.285
08/25/2026 15:36 205 29.20
08/25/2026 15:36 245 29.20
08/25/2026 15:35 100 29.12
08/25/2026 15:35 100 29.10
08/25/2026 15:35 100 29.10
08/25/2026 15:35 100 29.08
08/25/2026 15:35 91 29.08
08/25/2026 15:35 9 29.08
08/25/2026 15:35 100 29.08
08/25/2026 15:35 165 29.07
08/25/2026 15:35 135 29.07
08/25/2026 15:35 10 29.07
08/25/2026 15:35 20 28.92
08/25/2026 15:35 20 28.88
08/25/2026 15:34 100 29.00
08/25/2026 15:34 15 29.00
08/25/2026 15:34 100 29.01
08/25/2026 15:34 1 29.02
08/25/2026 15:34 100 29.14
08/25/2026 15:34 20 29.15
08/25/2026 15:34 200 29.15
08/25/2026 15:34 10 29.15
08/25/2026 15:34 100 29.15
08/25/2026 15:34 100 29.16
08/25/2026 15:34 240 29.17
08/25/2026 15:34 240 29.18
08/25/2026 15:34 240 29.19
08/25/2026 15:34 26 29.34
08/25/2026 15:34 28 29.33
08/25/2026 15:34 45 29.295
08/25/2026 15:34 55 29.295
08/25/2026 15:34 24 29.29
08/25/2026 15:34 100 29.20
08/25/2026 15:34 100 29.15
08/25/2026 15:34 100 29.14
08/25/2026 15:34 84 29.14
08/25/2026 15:34 16 29.14
08/25/2026 15:34 100 29.14
08/25/2026 15:34 934 29.14
08/25/2026 15:34 386 29.14
08/25/2026 15:34 100 29.12
08/25/2026 15:34 100 29.12
08/25/2026 15:34 84 29.12
08/25/2026 15:34 10 29.12
08/25/2026 15:34 6 29.12
08/25/2026 15:34 35 29.03
08/25/2026 15:34 400 29.00
08/25/2026 15:34 100 29.00
08/25/2026 15:34 60 28.98
08/25/2026 15:34 200 28.97
08/25/2026 15:34 1000 28.97
08/25/2026 15:34 100 28.97
08/25/2026 15:34 100 28.97
08/25/2026 15:34 87 28.96
08/25/2026 15:34 213 28.96
08/25/2026 15:34 76 28.95
08/25/2026 15:34 300 28.95
08/25/2026 15:34 300 28.95
08/25/2026 15:34 100 28.95
08/25/2026 15:34 100 28.95
08/25/2026 15:34 224 28.95
08/25/2026 15:34 76 28.94
08/25/2026 15:34 300 28.94
08/25/2026 15:34 52 28.94
08/25/2026 15:34 503 28.94
08/25/2026 15:34 169 28.94
08/25/2026 15:34 431 28.93
08/25/2026 15:34 89 28.93
08/25/2026 15:34 580 28.93
08/25/2026 15:34 20 28.91
08/25/2026 15:34 40 28.79
08/25/2026 15:34 40 28.79
08/25/2026 15:34 40 28.79
08/25/2026 15:34 20 28.79
08/25/2026 15:33 300 28.90
08/25/2026 15:33 15 28.87
08/25/2026 15:33 35 28.87
08/25/2026 15:33 1 28.90
08/25/2026 15:33 200 28.87
08/25/2026 15:33 100 28.70
08/25/2026 15:33 65 28.70
08/25/2026 15:33 100 28.70
08/25/2026 15:33 35 28.70
08/25/2026 15:33 100 28.70
08/25/2026 15:33 100 28.70
08/25/2026 15:33 65 28.70
08/25/2026 15:33 35 28.70
08/25/2026 15:33 1 28.68
08/25/2026 15:33 1 28.67
08/25/2026 15:33 29 28.65
08/25/2026 15:33 100 28.65
08/25/2026 15:33 71 28.65
08/25/2026 15:33 100 28.65
08/25/2026 15:33 149 28.64
08/25/2026 15:33 100 28.64
08/25/2026 15:33 51 28.64
08/25/2026 15:33 50 28.64
08/25/2026 15:33 100 28.64
08/25/2026 15:33 100 28.64
08/25/2026 15:33 100 28.64
08/25/2026 15:33 200 28.50
08/25/2026 15:33 100 28.50
08/25/2026 15:33 100 28.50
08/25/2026 15:33 100 28.52
08/25/2026 15:33 100 28.62
08/25/2026 15:33 100 28.51
08/25/2026 15:33 240 28.52
08/25/2026 15:33 100 28.53
08/25/2026 15:33 240 28.53
08/25/2026 15:33 30 28.55
08/25/2026 15:33 200 28.51
08/25/2026 15:33 250 28.51
08/25/2026 15:33 50 28.51
08/25/2026 15:33 50 28.52
08/25/2026 15:33 20 28.52
08/25/2026 15:33 240 28.52
08/25/2026 15:33 240 28.53
08/25/2026 15:33 30 28.54
08/25/2026 15:33 30 28.54
08/25/2026 15:33 30 28.54
08/25/2026 15:33 30 28.54
08/25/2026 15:33 300 28.54
08/25/2026 15:33 330 28.54
08/25/2026 15:33 30 28.54
08/25/2026 15:33 100 28.54
08/25/2026 15:33 30 28.54
08/25/2026 15:33 8 28.54
08/25/2026 15:33 100 28.465
08/25/2026 15:33 100 28.465
08/25/2026 15:33 100 28.44
08/25/2026 15:33 100 28.43
08/25/2026 15:33 100 28.43
08/25/2026 15:33 200 28.42
08/25/2026 15:33 100 28.42
08/25/2026 15:33 2495 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 79 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 306 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 146 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.40
08/25/2026 15:33 201 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 73 28.41
08/25/2026 15:33 27 28.41
08/25/2026 15:33 20 28.41
08/25/2026 15:33 80 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 73 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 200 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 73 28.41
08/25/2026 15:33 27 28.41
08/25/2026 15:33 73 28.41
08/25/2026 15:33 27 28.41
08/25/2026 15:33 200 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.41
08/25/2026 15:33 100 28.40
08/25/2026 15:33 100 28.39
08/25/2026 15:33 41 28.29
08/25/2026 15:33 58 28.295
08/25/2026 15:33 200 28.295
08/25/2026 15:33 50 28.21
08/25/2026 15:33 50 28.23
08/25/2026 15:33 10 28.21
08/25/2026 15:33 240 28.22
08/25/2026 15:33 50 28.23
08/25/2026 15:33 60 28.41
08/25/2026 15:33 100 28.48
08/25/2026 15:33 100 28.44
08/25/2026 15:33 100 28.44
08/25/2026 15:33 10 28.42
08/25/2026 15:33 100 28.42
08/25/2026 15:33 38 28.42
08/25/2026 15:33 38 28.42
08/25/2026 15:33 38 28.42
08/25/2026 15:33 38 28.42
08/25/2026 15:33 38 28.42
08/25/2026 15:33 20 28.46
08/25/2026 15:33 39 28.48
08/25/2026 15:33 1 28.48
08/25/2026 15:33 86 28.48
08/25/2026 15:33 162 28.48
08/25/2026 15:33 38 28.48
08/25/2026 15:33 13 28.48
08/25/2026 15:33 187 28.48
08/25/2026 15:33 13 28.48
08/25/2026 15:33 100 28.48
08/25/2026 15:33 73 28.48
08/25/2026 15:33 61 28.48
08/25/2026 15:33 139 28.48
08/25/2026 15:33 27 28.48
08/25/2026 15:33 147 28.48
08/25/2026 15:33 53 28.48
08/25/2026 15:33 100 28.48
08/25/2026 15:33 47 28.48
08/25/2026 15:33 148 28.48
08/25/2026 15:33 5 28.48
08/25/2026 15:33 69 28.48
08/25/2026 15:33 31 28.48
08/25/2026 15:33 40 28.48
08/25/2026 15:33 12 28.48
08/25/2026 15:33 30 28.48
08/25/2026 15:33 118 28.48
08/25/2026 15:33 100 28.48
08/25/2026 15:33 200 28.48
08/25/2026 15:33 100 28.48
08/25/2026 15:33 200 28.48
08/25/2026 15:33 100 28.48
08/25/2026 15:33 100 28.47
08/25/2026 15:33 20 28.33
08/25/2026 15:33 20 28.33
08/25/2026 15:33 100 28.32
08/25/2026 15:32 100 28.28
08/25/2026 15:32 120 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 120 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 120 28.28
08/25/2026 15:32 100 28.28
08/25/2026 15:32 100 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 461 28.28
08/25/2026 15:32 20 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 180 28.28
08/25/2026 15:32 20 28.28
08/25/2026 15:32 180 28.28
08/25/2026 15:32 100 28.28
08/25/2026 15:32 180 28.28
08/25/2026 15:32 20 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 148 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 100 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 200 28.28
08/25/2026 15:32 100 28.28
08/25/2026 15:32 40 28.30
08/25/2026 15:32 20 28.46
08/25/2026 15:32 300 28.46
08/25/2026 15:32 100 28.365
08/25/2026 15:32 92 28.455
08/25/2026 15:32 700 28.80
08/25/2026 15:32 38 28.80
08/25/2026 15:32 38 28.80
08/25/2026 15:32 30 28.80
08/25/2026 15:32 38 28.80
08/25/2026 15:32 3266 28.80
08/25/2026 15:32 32697 28.80
08/25/2026 15:32 523 28.80
08/25/2026 15:32 40274 28.80
08/25/2026 15:32 16108 28.80
08/25/2026 15:32 11 28.80
08/25/2026 15:32 2399 28.80
08/25/2026 15:32 784 28.80
08/25/2026 15:32 5328 28.80
08/25/2026 15:32 35 28.80
08/25/2026 15:32 5 28.80
08/25/2026 15:32 18 28.63
08/25/2026 15:32 300 28.59
08/25/2026 15:32 54 28.49
08/25/2026 15:32 100 28.55
08/25/2026 15:32 2700 28.55
08/25/2026 15:32 200 28.55
08/25/2026 15:32 100 28.55
08/25/2026 15:32 300 28.54
08/25/2026 15:32 100 28.54
08/25/2026 15:32 700 28.54
08/25/2026 15:32 700 28.53
08/25/2026 15:32 700 28.53
08/25/2026 15:32 1200 28.50
08/25/2026 15:32 240 28.48
08/25/2026 15:32 100 28.44
08/25/2026 15:32 240 28.36
08/25/2026 15:32 240 28.35
08/25/2026 15:32 70 28.36
08/25/2026 15:32 35 28.45
08/25/2026 15:32 20 28.32
08/25/2026 15:32 200 28.55
08/25/2026 15:32 100 28.54
08/25/2026 15:32 300 28.53
08/25/2026 15:32 12 28.25
08/25/2026 15:31 100 28.23
08/25/2026 15:31 20 28.355
08/25/2026 15:31 38 28.355
08/25/2026 15:31 38 28.355
08/25/2026 15:31 38 28.355
08/25/2026 15:31 100 28.33
08/25/2026 15:31 600 28.34
08/25/2026 15:31 250 28.64
08/25/2026 15:31 100 28.64
08/25/2026 15:31 200 28.545
08/25/2026 15:31 100 28.34
08/25/2026 15:31 100 28.34
08/25/2026 15:31 100 28.35
08/25/2026 15:31 20 28.75
08/25/2026 15:31 100 28.72
08/25/2026 15:31 300 28.66
08/25/2026 15:31 30 28.51
08/25/2026 15:31 64 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 36 28.51
08/25/2026 15:31 64 28.51
08/25/2026 15:31 36 28.51
08/25/2026 15:31 34 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 34 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 34 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 300 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 34 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 34 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 34 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 66 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.51
08/25/2026 15:31 100 28.52
08/25/2026 15:31 100 28.52
08/25/2026 15:31 200 28.52
08/25/2026 15:31 200 28.52
08/25/2026 15:31 200 28.52
08/25/2026 15:31 200 28.52
08/25/2026 15:31 100 28.53
08/25/2026 15:31 100 28.53
08/25/2026 15:31 190 28.645
08/25/2026 15:31 300 28.64
08/25/2026 15:31 200 28.52
08/25/2026 15:31 100 28.53
08/25/2026 15:31 200 28.77
08/25/2026 15:31 150 28.77
08/25/2026 15:31 45 28.75
08/25/2026 15:31 100 28.74
08/25/2026 15:31 100 28.74
08/25/2026 15:31 100 28.74
08/25/2026 15:31 2 28.75
08/25/2026 15:31 2 28.70
08/25/2026 15:31 3 28.25
08/25/2026 15:31 64 28.25
08/25/2026 15:31 560 28.25
08/25/2026 15:31 504 28.25
08/25/2026 15:31 56 28.25
08/25/2026 15:31 168 28.25
08/25/2026 15:31 517 28.25
08/25/2026 15:31 55 28.25
08/25/2026 15:31 42 28.20
08/25/2026 15:31 58 28.20
08/25/2026 15:31 76 28.25
08/25/2026 15:31 100 28.17
08/25/2026 15:31 100 27.99
08/25/2026 15:31 530 27.99
08/25/2026 15:31 470 27.99
08/25/2026 15:31 60 27.76
08/25/2026 15:31 104246 27.84
08/25/2026 15:31 104246 27.84