Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.55
-0.18
(
-0.52% )
|
34.50
|
100 |
34.53
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 169870 | 34.55 |
| 07/27/2026 21:59 | 8 | 34.55 |
| 07/27/2026 21:59 | 36 | 34.55 |
| 07/27/2026 21:59 | 47 | 34.55 |
| 07/27/2026 21:59 | 565 | 34.55 |
| 07/27/2026 21:59 | 89 | 34.54 |
| 07/27/2026 21:59 | 131 | 34.525 |
| 07/27/2026 21:59 | 127 | 34.525 |
| 07/27/2026 21:59 | 4 | 34.52 |
| 07/27/2026 21:59 | 1 | 34.48 |
| 07/27/2026 21:59 | 1 | 34.49 |
| 07/27/2026 21:59 | 18 | 34.49 |
| 07/27/2026 21:59 | 72 | 34.51 |
| 07/27/2026 21:59 | 66 | 34.49 |
| 07/27/2026 21:59 | 5 | 34.49 |
| 07/27/2026 21:59 | 12 | 34.49 |
| 07/27/2026 21:59 | 13 | 34.49 |
| 07/27/2026 21:59 | 6 | 34.52 |
| 07/27/2026 21:59 | 100 | 34.53 |
| 07/27/2026 21:59 | 1 | 34.51 |
| 07/27/2026 21:59 | 1 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.53 |
| 07/27/2026 21:59 | 8 | 34.53 |
| 07/27/2026 21:59 | 88 | 34.535 |
| 07/27/2026 21:59 | 12 | 34.535 |
| 07/27/2026 21:59 | 100 | 34.535 |
| 07/27/2026 21:59 | 100 | 34.52 |
| 07/27/2026 21:59 | 60 | 34.52 |
| 07/27/2026 21:59 | 4 | 34.52 |
| 07/27/2026 21:59 | 9 | 34.515 |
| 07/27/2026 21:59 | 100 | 34.53 |
| 07/27/2026 21:59 | 2 | 34.53 |
| 07/27/2026 21:59 | 100 | 34.50 |
| 07/27/2026 21:59 | 8 | 34.50 |
| 07/27/2026 21:59 | 1000 | 34.49 |
| 07/27/2026 21:59 | 408 | 34.49 |
| 07/27/2026 21:59 | 62 | 34.49 |
| 07/27/2026 21:59 | 62 | 34.49 |
| 07/27/2026 21:59 | 10 | 34.49 |
| 07/27/2026 21:59 | 24 | 34.49 |
| 07/27/2026 21:59 | 38 | 34.49 |
| 07/27/2026 21:59 | 62 | 34.49 |
| 07/27/2026 21:59 | 100 | 34.49 |
| 07/27/2026 21:59 | 2 | 34.46 |
| 07/27/2026 21:59 | 35 | 34.46 |
| 07/27/2026 21:59 | 10 | 34.46 |
| 07/27/2026 21:59 | 40 | 34.49 |
| 07/27/2026 21:59 | 24 | 34.49 |
| 07/27/2026 21:59 | 25 | 34.49 |
| 07/27/2026 21:59 | 100 | 34.49 |
| 07/27/2026 21:59 | 75 | 34.48 |
| 07/27/2026 21:59 | 25 | 34.48 |
| 07/27/2026 21:59 | 200 | 34.46 |
| 07/27/2026 21:59 | 25 | 34.48 |
| 07/27/2026 21:59 | 10 | 34.45 |
| 07/27/2026 21:59 | 48 | 34.45 |
| 07/27/2026 21:59 | 178 | 34.45 |
| 07/27/2026 21:59 | 62 | 34.45 |
| 07/27/2026 21:59 | 1 | 34.48 |
| 07/27/2026 21:59 | 21 | 34.46 |
| 07/27/2026 21:59 | 123 | 34.47 |
| 07/27/2026 21:59 | 6 | 34.46 |
| 07/27/2026 21:59 | 75 | 34.47 |
| 07/27/2026 21:59 | 25 | 34.47 |
| 07/27/2026 21:59 | 275 | 34.44 |
| 07/27/2026 21:59 | 100 | 34.44 |
| 07/27/2026 21:59 | 100 | 34.44 |
| 07/27/2026 21:59 | 1125 | 34.44 |
| 07/27/2026 21:59 | 100 | 34.44 |
| 07/27/2026 21:59 | 150 | 34.43 |
| 07/27/2026 21:59 | 100 | 34.43 |
| 07/27/2026 21:59 | 125 | 34.43 |
| 07/27/2026 21:59 | 7 | 34.40 |
| 07/27/2026 21:59 | 133 | 34.415 |
| 07/27/2026 21:59 | 67 | 34.415 |
| 07/27/2026 21:59 | 25 | 34.415 |
| 07/27/2026 21:59 | 25 | 34.415 |
| 07/27/2026 21:59 | 25 | 34.415 |
| 07/27/2026 21:59 | 25 | 34.415 |
| 07/27/2026 21:59 | 25 | 34.415 |
| 07/27/2026 21:59 | 25 | 34.415 |
| 07/27/2026 21:59 | 283 | 34.415 |
| 07/27/2026 21:59 | 30 | 34.39 |
| 07/27/2026 21:59 | 100 | 34.39 |
| 07/27/2026 21:59 | 175 | 34.40 |
| 07/27/2026 21:59 | 65 | 34.40 |
| 07/27/2026 21:59 | 240 | 34.41 |
| 07/27/2026 21:59 | 84 | 34.41 |
| 07/27/2026 21:59 | 160 | 34.44 |
| 07/27/2026 21:59 | 140 | 34.44 |
| 07/27/2026 21:59 | 100 | 34.45 |
| 07/27/2026 21:59 | 2 | 34.45 |
| 07/27/2026 21:59 | 18 | 34.45 |
| 07/27/2026 21:59 | 62 | 34.45 |
| 07/27/2026 21:59 | 474 | 34.46 |
| 07/27/2026 21:59 | 62 | 34.46 |
| 07/27/2026 21:59 | 62 | 34.46 |
| 07/27/2026 21:59 | 2 | 34.46 |
| 07/27/2026 21:59 | 60 | 34.46 |
| 07/27/2026 21:59 | 15 | 34.47 |
| 07/27/2026 21:59 | 45 | 34.47 |
| 07/27/2026 21:59 | 215 | 34.47 |
| 07/27/2026 21:59 | 185 | 34.47 |
| 07/27/2026 21:59 | 100 | 34.48 |
| 07/27/2026 21:59 | 100 | 34.48 |
| 07/27/2026 21:59 | 75 | 34.49 |
| 07/27/2026 21:59 | 25 | 34.49 |
| 07/27/2026 21:59 | 100 | 34.50 |
| 07/27/2026 21:59 | 25 | 34.48 |
| 07/27/2026 21:59 | 25 | 34.49 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 99 | 34.51 |
| 07/27/2026 21:59 | 1 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 794 | 34.55 |
| 07/27/2026 21:59 | 34 | 34.55 |
| 07/27/2026 21:59 | 240 | 34.54 |
| 07/27/2026 21:59 | 157 | 34.54 |
| 07/27/2026 21:59 | 140 | 34.515 |
| 07/27/2026 21:59 | 100 | 34.515 |
| 07/27/2026 21:59 | 466 | 34.55 |
| 07/27/2026 21:59 | 240 | 34.54 |
| 07/27/2026 21:59 | 100 | 34.54 |
| 07/27/2026 21:59 | 200 | 34.54 |
| 07/27/2026 21:59 | 100 | 34.54 |
| 07/27/2026 21:59 | 100 | 34.515 |
| 07/27/2026 21:59 | 100 | 34.515 |
| 07/27/2026 21:59 | 98 | 34.53 |
| 07/27/2026 21:59 | 149 | 34.53 |
| 07/27/2026 21:59 | 200 | 34.52 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 35 | 34.50 |
| 07/27/2026 21:59 | 100 | 34.50 |
| 07/27/2026 21:59 | 60 | 34.50 |
| 07/27/2026 21:59 | 40 | 34.51 |
| 07/27/2026 21:59 | 200 | 34.51 |
| 07/27/2026 21:59 | 27 | 34.50 |
| 07/27/2026 21:59 | 20 | 34.52 |
| 07/27/2026 21:59 | 300 | 34.53 |
| 07/27/2026 21:59 | 93 | 34.53 |
| 07/27/2026 21:59 | 400 | 34.53 |
| 07/27/2026 21:59 | 100 | 34.54 |
| 07/27/2026 21:59 | 2 | 34.55 |
| 07/27/2026 21:59 | 20 | 34.55 |
| 07/27/2026 21:59 | 434 | 34.55 |
| 07/27/2026 21:59 | 2 | 34.58 |
| 07/27/2026 21:59 | 28 | 34.58 |
| 07/27/2026 21:59 | 2 | 34.58 |
| 07/27/2026 21:59 | 2 | 34.60 |
| 07/27/2026 21:59 | 100 | 34.61 |
| 07/27/2026 21:59 | 100 | 34.61 |
| 07/27/2026 21:59 | 25 | 34.62 |
| 07/27/2026 21:59 | 42 | 34.62 |
| 07/27/2026 21:59 | 100 | 34.62 |
| 07/27/2026 21:59 | 58 | 34.62 |
| 07/27/2026 21:59 | 211 | 34.665 |
| 07/27/2026 21:59 | 120 | 34.66 |
| 07/27/2026 21:59 | 40 | 34.66 |
| 07/27/2026 21:59 | 80 | 34.66 |
| 07/27/2026 21:59 | 100 | 34.71 |
| 07/27/2026 21:59 | 150 | 34.67 |
| 07/27/2026 21:59 | 90 | 34.67 |
| 07/27/2026 21:59 | 73 | 34.68 |
| 07/27/2026 21:59 | 81 | 34.68 |
| 07/27/2026 21:59 | 86 | 34.68 |
| 07/27/2026 21:59 | 240 | 34.68 |
| 07/27/2026 21:59 | 100 | 34.70 |
| 07/27/2026 21:59 | 700 | 34.70 |
| 07/27/2026 21:59 | 200 | 34.70 |
| 07/27/2026 21:59 | 140 | 34.70 |
| 07/27/2026 21:59 | 240 | 34.71 |
| 07/27/2026 21:59 | 86 | 34.71 |
| 07/27/2026 21:59 | 114 | 34.71 |
| 07/27/2026 21:59 | 200 | 34.73 |
| 07/27/2026 21:59 | 46 | 34.76 |
| 07/27/2026 21:59 | 100 | 34.73 |
| 07/27/2026 21:59 | 200 | 34.74 |
| 07/27/2026 21:59 | 19 | 34.73 |
| 07/27/2026 21:59 | 200 | 34.74 |
| 07/27/2026 21:59 | 42 | 34.76 |
| 07/27/2026 21:59 | 100 | 34.76 |
| 07/27/2026 21:59 | 8 | 34.76 |
| 07/27/2026 21:59 | 100 | 34.76 |
| 07/27/2026 21:59 | 2 | 34.75 |
| 07/27/2026 21:59 | 50 | 34.76 |
| 07/27/2026 21:59 | 100 | 34.76 |
| 07/27/2026 21:59 | 6 | 34.79 |
| 07/27/2026 21:59 | 100 | 34.76 |
| 07/27/2026 21:59 | 200 | 34.74 |
| 07/27/2026 21:59 | 110 | 34.79 |
| 07/27/2026 21:59 | 25 | 34.75 |
| 07/27/2026 21:59 | 175 | 34.75 |
| 07/27/2026 21:59 | 74 | 34.79 |
| 07/27/2026 21:59 | 12 | 34.79 |
| 07/27/2026 21:59 | 94 | 34.79 |
| 07/27/2026 21:59 | 6 | 34.79 |
| 07/27/2026 21:59 | 55 | 34.79 |
| 07/27/2026 21:59 | 45 | 34.79 |
| 07/27/2026 21:59 | 200 | 34.75 |
| 07/27/2026 21:59 | 100 | 34.78 |
| 07/27/2026 21:59 | 200 | 34.78 |
| 07/27/2026 21:59 | 25 | 34.76 |
| 07/27/2026 21:59 | 100 | 34.76 |
| 07/27/2026 21:59 | 100 | 34.77 |
| 07/27/2026 21:59 | 100 | 34.79 |
| 07/27/2026 21:59 | 100 | 34.77 |
| 07/27/2026 21:59 | 30 | 34.79 |
| 07/27/2026 21:59 | 100 | 34.78 |
| 07/27/2026 21:59 | 100 | 34.775 |
| 07/27/2026 21:59 | 100 | 34.75 |
| 07/27/2026 21:59 | 200 | 34.765 |
| 07/27/2026 21:59 | 100 | 34.79 |
| 07/27/2026 21:59 | 200 | 34.79 |
| 07/27/2026 21:59 | 88 | 34.79 |
| 07/27/2026 21:59 | 100 | 34.78 |
| 07/27/2026 21:59 | 2 | 34.74 |
| 07/27/2026 21:59 | 50 | 34.74 |
| 07/27/2026 21:59 | 2 | 34.74 |
| 07/27/2026 21:59 | 100 | 34.74 |
| 07/27/2026 21:59 | 25 | 34.745 |
| 07/27/2026 21:59 | 100 | 34.745 |
| 07/27/2026 21:59 | 100 | 34.745 |
| 07/27/2026 21:59 | 80 | 34.73 |
| 07/27/2026 21:59 | 25 | 34.765 |
| 07/27/2026 21:59 | 68 | 34.765 |
| 07/27/2026 21:59 | 25 | 34.765 |
| 07/27/2026 21:59 | 25 | 34.76 |
| 07/27/2026 21:59 | 25 | 34.76 |
| 07/27/2026 21:59 | 16 | 34.745 |
| 07/27/2026 21:59 | 100 | 34.74 |
| 07/27/2026 21:59 | 100 | 34.745 |
| 07/27/2026 21:59 | 200 | 34.745 |
| 07/27/2026 21:59 | 240 | 34.75 |
| 07/27/2026 21:59 | 60 | 34.745 |
| 07/27/2026 21:59 | 240 | 34.745 |
| 07/27/2026 21:59 | 100 | 34.74 |
| 07/27/2026 21:59 | 200 | 34.745 |
| 07/27/2026 21:59 | 100 | 34.745 |
| 07/27/2026 21:59 | 1 | 34.71 |
| 07/27/2026 21:59 | 100 | 34.71 |
| 07/27/2026 21:59 | 100 | 34.71 |
| 07/27/2026 21:59 | 100 | 34.72 |
| 07/27/2026 21:59 | 100 | 34.725 |
| 07/27/2026 21:59 | 267 | 34.73 |
| 07/27/2026 21:59 | 70 | 34.72 |
| 07/27/2026 21:59 | 28 | 34.72 |
| 07/27/2026 21:59 | 30 | 34.73 |
| 07/27/2026 21:59 | 700 | 34.76 |
| 07/27/2026 21:59 | 1100 | 34.76 |
| 07/27/2026 21:59 | 300 | 34.75 |
| 07/27/2026 21:59 | 100 | 34.725 |
| 07/27/2026 21:59 | 13900 | 34.79 |
| 07/27/2026 21:59 | 2300 | 34.72 |
| 07/27/2026 21:59 | 100 | 34.71 |
| 07/27/2026 21:59 | 100 | 34.71 |
| 07/27/2026 21:59 | 100 | 34.71 |
| 07/27/2026 21:59 | 83 | 34.68 |
| 07/27/2026 21:59 | 17 | 34.68 |
| 07/27/2026 21:59 | 13900 | 34.72 |
| 07/27/2026 21:59 | 66 | 34.69 |
| 07/27/2026 21:59 | 26 | 34.69 |
| 07/27/2026 21:59 | 74 | 34.69 |
| 07/27/2026 21:59 | 100 | 34.69 |
| 07/27/2026 21:59 | 24 | 34.69 |
| 07/27/2026 21:59 | 38 | 34.69 |
| 07/27/2026 21:59 | 62 | 34.69 |
| 07/27/2026 21:59 | 2 | 34.69 |
| 07/27/2026 21:59 | 60 | 34.69 |
| 07/27/2026 21:59 | 38 | 34.69 |
| 07/27/2026 21:59 | 24 | 34.69 |
| 07/27/2026 21:59 | 14 | 34.69 |
| 07/27/2026 21:59 | 62 | 34.69 |
| 07/27/2026 21:59 | 2 | 34.69 |
| 07/27/2026 21:59 | 22 | 34.69 |
| 07/27/2026 21:59 | 100 | 34.69 |
| 07/27/2026 21:59 | 78 | 34.69 |
| 07/27/2026 21:59 | 62 | 34.69 |
| 07/27/2026 21:59 | 100 | 34.69 |
| 07/27/2026 21:59 | 38 | 34.69 |
| 07/27/2026 21:59 | 100 | 34.69 |
| 07/27/2026 21:59 | 68 | 34.69 |
| 07/27/2026 21:59 | 100 | 34.69 |
| 07/27/2026 21:59 | 100 | 34.69 |
| 07/27/2026 21:59 | 38 | 34.69 |
| 07/27/2026 21:59 | 62 | 34.69 |
| 07/27/2026 21:59 | 40 | 34.69 |
| 07/27/2026 21:59 | 100 | 34.69 |
| 07/27/2026 21:59 | 100 | 34.69 |
| 07/27/2026 21:59 | 100 | 34.69 |
| 07/27/2026 21:59 | 100 | 34.69 |
| 07/27/2026 21:59 | 1421 | 34.69 |
| 07/27/2026 21:59 | 400 | 34.69 |
| 07/27/2026 21:59 | 279 | 34.69 |
| 07/27/2026 21:59 | 100 | 34.69 |
| 07/27/2026 21:59 | 100 | 34.69 |
| 07/27/2026 21:59 | 240 | 34.68 |
| 07/27/2026 21:59 | 100 | 34.60 |
| 07/27/2026 21:59 | 13003 | 34.66 |
| 07/27/2026 21:59 | 400 | 34.62 |
| 07/27/2026 21:59 | 300 | 34.56 |
| 07/27/2026 21:59 | 100 | 34.56 |
| 07/27/2026 21:59 | 89 | 34.56 |
| 07/27/2026 21:59 | 46 | 34.56 |
| 07/27/2026 21:59 | 100 | 34.56 |
| 07/27/2026 21:59 | 1000 | 34.55 |
| 07/27/2026 21:59 | 90 | 34.55 |
| 07/27/2026 21:59 | 100 | 34.55 |
| 07/27/2026 21:59 | 277 | 34.55 |
| 07/27/2026 21:59 | 23 | 34.55 |
| 07/27/2026 21:59 | 300 | 34.55 |
| 07/27/2026 21:59 | 100 | 34.55 |
| 07/27/2026 21:59 | 90 | 34.55 |
| 07/27/2026 21:59 | 100 | 34.55 |
| 07/27/2026 21:59 | 10 | 34.53 |
| 07/27/2026 21:59 | 100 | 34.53 |
| 07/27/2026 21:59 | 244 | 34.53 |
| 07/27/2026 21:59 | 4 | 34.53 |
| 07/27/2026 21:59 | 52 | 34.53 |
| 07/27/2026 21:59 | 100 | 34.53 |
| 07/27/2026 21:59 | 100 | 34.52 |
| 07/27/2026 21:59 | 300 | 34.52 |
| 07/27/2026 21:59 | 200 | 34.52 |
| 07/27/2026 21:59 | 200 | 34.52 |
| 07/27/2026 21:59 | 47 | 34.52 |
| 07/27/2026 21:59 | 500 | 34.52 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 80 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 24 | 34.54 |
| 07/27/2026 21:59 | 11 | 34.54 |
| 07/27/2026 21:59 | 24 | 34.535 |
| 07/27/2026 21:59 | 100 | 34.52 |
| 07/27/2026 21:59 | 100 | 34.52 |
| 07/27/2026 21:59 | 1 | 34.52 |
| 07/27/2026 21:59 | 74 | 34.52 |
| 07/27/2026 21:59 | 26 | 34.52 |
| 07/27/2026 21:59 | 99 | 34.52 |
| 07/27/2026 21:59 | 1 | 34.52 |
| 07/27/2026 21:59 | 41 | 34.54 |
| 07/27/2026 21:59 | 70 | 34.54 |
| 07/27/2026 21:59 | 1 | 34.53 |
| 07/27/2026 21:59 | 100 | 34.53 |
| 07/27/2026 21:59 | 100 | 34.53 |
| 07/27/2026 21:59 | 1 | 34.53 |
| 07/27/2026 21:59 | 140 | 34.55 |
| 07/27/2026 21:59 | 20 | 34.55 |
| 07/27/2026 21:59 | 100 | 34.56 |
| 07/27/2026 21:59 | 63 | 34.57 |
| 07/27/2026 21:59 | 37 | 34.57 |
| 07/27/2026 21:59 | 100 | 34.57 |
| 07/27/2026 21:59 | 100 | 34.57 |
| 07/27/2026 21:59 | 2 | 34.57 |
| 07/27/2026 21:59 | 100 | 34.57 |
| 07/27/2026 21:59 | 100 | 34.57 |
| 07/27/2026 21:59 | 100 | 34.57 |
| 07/27/2026 21:59 | 1 | 34.57 |
| 07/27/2026 21:59 | 70 | 34.57 |
| 07/27/2026 21:59 | 200 | 34.57 |
| 07/27/2026 21:59 | 100 | 34.57 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 1 | 34.57 |
| 07/27/2026 21:58 | 1 | 34.57 |
| 07/27/2026 21:58 | 100 | 34.57 |
| 07/27/2026 21:58 | 100 | 34.57 |
| 07/27/2026 21:58 | 14 | 34.57 |
| 07/27/2026 21:58 | 99 | 34.57 |
| 07/27/2026 21:58 | 1 | 34.57 |
| 07/27/2026 21:58 | 100 | 34.57 |
| 07/27/2026 21:58 | 100 | 34.58 |
| 07/27/2026 21:58 | 100 | 34.58 |
| 07/27/2026 21:58 | 7 | 34.56 |
| 07/27/2026 21:58 | 113 | 34.56 |
| 07/27/2026 21:58 | 4 | 34.56 |
| 07/27/2026 21:58 | 60 | 34.56 |
| 07/27/2026 21:58 | 200 | 34.56 |
| 07/27/2026 21:58 | 200 | 34.56 |
| 07/27/2026 21:58 | 2 | 34.56 |
| 07/27/2026 21:58 | 100 | 34.56 |
| 07/27/2026 21:58 | 100 | 34.56 |
| 07/27/2026 21:58 | 8 | 34.56 |
| 07/27/2026 21:58 | 70 | 34.56 |
| 07/27/2026 21:58 | 99 | 34.56 |
| 07/27/2026 21:58 | 200 | 34.56 |
| 07/27/2026 21:58 | 200 | 34.56 |
| 07/27/2026 21:58 | 32 | 34.58 |
| 07/27/2026 21:58 | 80 | 34.58 |
| 07/27/2026 21:58 | 20 | 34.58 |
| 07/27/2026 21:58 | 200 | 34.59 |
| 07/27/2026 21:58 | 75 | 34.61 |
| 07/27/2026 21:58 | 25 | 34.61 |
| 07/27/2026 21:58 | 100 | 34.62 |
| 07/27/2026 21:58 | 897 | 34.66 |
| 07/27/2026 21:58 | 240 | 34.63 |
| 07/27/2026 21:58 | 100 | 34.62 |
| 07/27/2026 21:58 | 5 | 34.62 |
| 07/27/2026 21:58 | 37 | 34.61 |
| 07/27/2026 21:58 | 5 | 34.60 |
| 07/27/2026 21:58 | 2 | 34.60 |
| 07/27/2026 21:58 | 176 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 124 | 34.59 |
| 07/27/2026 21:58 | 600 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 24 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 200 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 25 | 34.565 |
| 07/27/2026 21:58 | 25 | 34.565 |
| 07/27/2026 21:58 | 25 | 34.565 |
| 07/27/2026 21:58 | 25 | 34.565 |
| 07/27/2026 21:58 | 160 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 100 | 34.59 |
| 07/27/2026 21:58 | 240 | 34.58 |
| 07/27/2026 21:58 | 25 | 34.57 |
| 07/27/2026 21:58 | 200 | 34.57 |
| 07/27/2026 21:58 | 10 | 34.56 |
| 07/27/2026 21:58 | 22 | 34.56 |
| 07/27/2026 21:58 | 78 | 34.56 |
| 07/27/2026 21:58 | 100 | 34.56 |
| 07/27/2026 21:58 | 10 | 34.55 |
| 07/27/2026 21:58 | 12 | 34.55 |
| 07/27/2026 21:58 | 82 | 34.54 |
| 07/27/2026 21:58 | 200 | 34.54 |
| 07/27/2026 21:58 | 37 | 34.54 |
| 07/27/2026 21:58 | 300 | 34.54 |
| 07/27/2026 21:58 | 1 | 34.54 |
| 07/27/2026 21:58 | 5 | 34.54 |
| 07/27/2026 21:58 | 1 | 34.54 |
| 07/27/2026 21:58 | 194 | 34.54 |
| 07/27/2026 21:58 | 99 | 34.50 |
| 07/27/2026 21:58 | 1 | 34.50 |
| 07/27/2026 21:58 | 200 | 34.50 |
| 07/27/2026 21:58 | 2 | 34.53 |
| 07/27/2026 21:58 | 200 | 34.53 |
| 07/27/2026 21:58 | 100 | 34.53 |
| 07/27/2026 21:58 | 26 | 34.52 |
| 07/27/2026 21:58 | 43 | 34.49 |
| 07/27/2026 21:58 | 100 | 34.49 |
| 07/27/2026 21:58 | 26 | 34.52 |
| 07/27/2026 21:58 | 100 | 34.52 |
| 07/27/2026 21:58 | 300 | 34.50 |
| 07/27/2026 21:58 | 27 | 34.50 |
| 07/27/2026 21:58 | 199 | 34.50 |
| 07/27/2026 21:58 | 17 | 34.50 |
| 07/27/2026 21:58 | 100 | 34.50 |
| 07/27/2026 21:58 | 200 | 34.50 |
| 07/27/2026 21:58 | 100 | 34.50 |
| 07/27/2026 21:58 | 100 | 34.50 |
| 07/27/2026 21:58 | 240 | 34.51 |
| 07/27/2026 21:58 | 10 | 34.53 |
| 07/27/2026 21:58 | 5 | 34.53 |
| 07/27/2026 21:58 | 10 | 34.53 |
| 07/27/2026 21:58 | 5 | 34.53 |
| 07/27/2026 21:58 | 10 | 34.53 |
| 07/27/2026 21:58 | 11 | 34.52 |
| 07/27/2026 21:58 | 33 | 34.52 |
| 07/27/2026 21:58 | 56 | 34.52 |
| 07/27/2026 21:58 | 29 | 34.52 |
| 07/27/2026 21:58 | 11 | 34.52 |
| 07/27/2026 21:58 | 64 | 34.52 |
| 07/27/2026 21:58 | 36 | 34.52 |
| 07/27/2026 21:58 | 100 | 34.52 |
| 07/27/2026 21:58 | 2 | 34.54 |
| 07/27/2026 21:58 | 2 | 34.53 |
| 07/27/2026 21:58 | 10 | 34.53 |
| 07/27/2026 21:58 | 237 | 34.52 |
| 07/27/2026 21:58 | 10 | 34.52 |
| 07/27/2026 21:58 | 400 | 34.52 |
| 07/27/2026 21:58 | 100 | 34.52 |
| 07/27/2026 21:58 | 1 | 34.51 |
| 07/27/2026 21:58 | 28 | 34.50 |
| 07/27/2026 21:58 | 4 | 34.50 |
| 07/27/2026 21:58 | 32 | 34.495 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 2 | 34.51 |
| 07/27/2026 21:57 | 76 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 50 | 34.48 |
| 07/27/2026 21:57 | 50 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 24 | 34.48 |
| 07/27/2026 21:57 | 200 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 50 | 34.47 |
| 07/27/2026 21:57 | 50 | 34.47 |
| 07/27/2026 21:57 | 100 | 34.455 |
| 07/27/2026 21:57 | 300 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.48 |
| 07/27/2026 21:57 | 100 | 34.46 |
| 07/27/2026 21:57 | 300 | 34.46 |
| 07/27/2026 21:57 | 61 | 34.45 |
| 07/27/2026 21:57 | 100 | 34.44 |
| 07/27/2026 21:57 | 2 | 34.43 |
| 07/27/2026 21:57 | 100 | 34.43 |
| 07/27/2026 21:57 | 100 | 34.43 |
| 07/27/2026 21:57 | 39 | 34.43 |
| 07/27/2026 21:57 | 2 | 34.42 |
| 07/27/2026 21:57 | 5 | 34.41 |
| 07/27/2026 21:57 | 31 | 34.40 |
| 07/27/2026 21:57 | 100 | 34.40 |
| 07/27/2026 21:57 | 200 | 34.37 |
| 07/27/2026 21:57 | 100 | 34.37 |
| 07/27/2026 21:57 | 100 | 34.39 |
| 07/27/2026 21:57 | 100 | 34.37 |
| 07/27/2026 21:57 | 100 | 34.38 |
| 07/27/2026 21:57 | 100 | 34.38 |
| 07/27/2026 21:57 | 100 | 34.37 |
| 07/27/2026 21:57 | 1 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.35 |
| 07/27/2026 21:57 | 10 | 34.35 |
| 07/27/2026 21:57 | 30 | 34.35 |
| 07/27/2026 21:57 | 200 | 34.35 |
| 07/27/2026 21:57 | 500 | 34.36 |
| 07/27/2026 21:57 | 300 | 34.36 |
| 07/27/2026 21:57 | 100 | 34.36 |
| 07/27/2026 21:57 | 300 | 34.36 |
| 07/27/2026 21:57 | 100 | 34.36 |
| 07/27/2026 21:57 | 100 | 34.35 |
| 07/27/2026 21:57 | 100 | 34.35 |
| 07/27/2026 21:57 | 3 | 34.38 |
| 07/27/2026 21:57 | 100 | 34.35 |
| 07/27/2026 21:57 | 100 | 34.35 |
| 07/27/2026 21:57 | 100 | 34.35 |
| 07/27/2026 21:57 | 100 | 34.35 |
| 07/27/2026 21:57 | 2 | 34.35 |
| 07/27/2026 21:57 | 100 | 34.35 |
| 07/27/2026 21:57 | 5 | 34.35 |
| 07/27/2026 21:57 | 5 | 34.35 |
| 07/27/2026 21:57 | 6 | 34.35 |
| 07/27/2026 21:57 | 100 | 34.35 |
| 07/27/2026 21:57 | 176 | 34.325 |
| 07/27/2026 21:57 | 100 | 34.34 |
| 07/27/2026 21:57 | 32 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 30 | 34.33 |
| 07/27/2026 21:57 | 100 | 34.33 |
| 07/27/2026 21:56 | 100 | 34.30 |
| 07/27/2026 21:56 | 100 | 34.29 |
| 07/27/2026 21:56 | 100 | 34.29 |
| 07/27/2026 21:56 | 100 | 34.28 |
| 07/27/2026 21:56 | 100 | 34.28 |
| 07/27/2026 21:56 | 100 | 34.27 |
| 07/27/2026 21:56 | 49 | 34.27 |
| 07/27/2026 21:56 | 100 | 34.27 |
| 07/27/2026 21:56 | 100 | 34.27 |
| 07/27/2026 21:56 | 100 | 34.27 |
| 07/27/2026 21:56 | 251 | 34.27 |
| 07/27/2026 21:56 | 100 | 34.27 |
| 07/27/2026 21:56 | 100 | 34.27 |
| 07/27/2026 21:56 | 34 | 34.27 |
| 07/27/2026 21:56 | 100 | 34.26 |
| 07/27/2026 21:56 | 5 | 34.26 |
| 07/27/2026 21:56 | 100 | 34.235 |
| 07/27/2026 21:56 | 105 | 34.25 |
| 07/27/2026 21:55 | 100 | 34.25 |
| 07/27/2026 21:55 | 100 | 34.25 |
| 07/27/2026 21:55 | 100 | 34.25 |
| 07/27/2026 21:55 | 100 | 34.25 |
| 07/27/2026 21:55 | 200 | 34.25 |
| 07/27/2026 21:55 | 30 | 34.25 |
| 07/27/2026 21:55 | 33 | 34.25 |
| 07/27/2026 21:55 | 100 | 34.25 |
| 07/27/2026 21:55 | 100 | 34.24 |
| 07/27/2026 21:55 | 29 | 34.24 |
| 07/27/2026 21:55 | 71 | 34.24 |
| 07/27/2026 21:55 | 29 | 34.24 |
| 07/27/2026 21:55 | 100 | 34.23 |
| 07/27/2026 21:55 | 25 | 34.21 |
| 07/27/2026 21:55 | 20 | 34.20 |
| 07/27/2026 21:55 | 100 | 34.21 |
| 07/27/2026 21:55 | 100 | 34.21 |
| 07/27/2026 21:55 | 100 | 34.22 |
| 07/27/2026 21:55 | 69 | 34.22 |
| 07/27/2026 21:55 | 15 | 34.22 |
| 07/27/2026 21:55 | 216 | 34.22 |
| 07/27/2026 21:55 | 73 | 34.22 |
| 07/27/2026 21:55 | 6 | 34.22 |
| 07/27/2026 21:55 | 5 | 34.23 |
| 07/27/2026 21:55 | 21 | 34.22 |
| 07/27/2026 21:55 | 1 | 34.22 |
| 07/27/2026 21:55 | 30 | 34.22 |
| 07/27/2026 21:55 | 1 | 34.21 |
| 07/27/2026 21:55 | 1 | 34.21 |
| 07/27/2026 21:55 | 1 | 34.21 |
| 07/27/2026 21:55 | 10 | 34.22 |
| 07/27/2026 21:55 | 12 | 34.22 |
| 07/27/2026 21:55 | 8 | 34.22 |
| 07/27/2026 21:55 | 25 | 34.23 |
| 07/27/2026 21:55 | 25 | 34.23 |
| 07/27/2026 21:55 | 25 | 34.23 |
| 07/27/2026 21:55 | 25 | 34.23 |
| 07/27/2026 21:55 | 25 | 34.23 |
| 07/27/2026 21:55 | 25 | 34.23 |
| 07/27/2026 21:55 | 50 | 34.23 |
| 07/27/2026 21:55 | 100 | 34.23 |
| 07/27/2026 21:55 | 10 | 34.24 |
| 07/27/2026 21:55 | 100 | 34.24 |
| 07/27/2026 21:55 | 100 | 34.24 |
| 07/27/2026 21:55 | 183 | 34.24 |
| 07/27/2026 21:55 | 117 | 34.24 |
| 07/27/2026 21:55 | 200 | 34.24 |
| 07/27/2026 21:54 | 100 | 34.28 |
| 07/27/2026 21:53 | 20 | 34.27 |
| 07/27/2026 21:53 | 1 | 34.27 |
| 07/27/2026 21:53 | 100 | 34.27 |
| 07/27/2026 21:53 | 100 | 34.28 |
| 07/27/2026 21:53 | 39 | 34.28 |
| 07/27/2026 21:53 | 61 | 34.28 |
| 07/27/2026 21:53 | 100 | 34.27 |
| 07/27/2026 21:53 | 100 | 34.27 |
| 07/27/2026 21:53 | 51 | 34.25 |
| 07/27/2026 21:53 | 100 | 34.25 |
| 07/27/2026 21:53 | 100 | 34.24 |
| 07/27/2026 21:53 | 186 | 34.24 |
| 07/27/2026 21:53 | 200 | 34.24 |
| 07/27/2026 21:53 | 10 | 34.23 |
| 07/27/2026 21:53 | 280 | 34.22 |
| 07/27/2026 21:53 | 10 | 34.22 |
| 07/27/2026 21:53 | 10 | 34.22 |
| 07/27/2026 21:53 | 100 | 34.21 |
| 07/27/2026 21:52 | 100 | 34.21 |
| 07/27/2026 21:52 | 100 | 34.21 |
| 07/27/2026 21:52 | 100 | 34.21 |
| 07/27/2026 21:52 | 100 | 34.21 |
| 07/27/2026 21:52 | 1 | 34.20 |
| 07/27/2026 21:52 | 42 | 34.20 |
| 07/27/2026 21:52 | 100 | 34.18 |
| 07/27/2026 21:52 | 42 | 34.18 |
| 07/27/2026 21:52 | 3 | 34.18 |
| 07/27/2026 21:52 | 1 | 34.16 |
| 07/27/2026 21:52 | 100 | 34.16 |
| 07/27/2026 21:52 | 5 | 34.17 |
| 07/27/2026 21:52 | 120 | 34.17 |
| 07/27/2026 21:52 | 80 | 34.17 |
| 07/27/2026 21:52 | 10 | 34.17 |
| 07/27/2026 21:52 | 10 | 34.17 |
| 07/27/2026 21:51 | 200 | 34.18 |
| 07/27/2026 21:51 | 1 | 34.18 |
| 07/27/2026 21:51 | 100 | 34.18 |
| 07/27/2026 21:51 | 100 | 34.18 |
| 07/27/2026 21:51 | 300 | 34.19 |
| 07/27/2026 21:51 | 50 | 34.20 |
| 07/27/2026 21:51 | 50 | 34.20 |
| 07/27/2026 21:51 | 80 | 34.20 |
| 07/27/2026 21:51 | 200 | 34.20 |
| 07/27/2026 21:51 | 100 | 34.20 |
| 07/27/2026 21:51 | 200 | 34.20 |
| 07/27/2026 21:51 | 20 | 34.20 |
| 07/27/2026 21:51 | 100 | 34.20 |
| 07/27/2026 21:51 | 100 | 34.20 |
| 07/27/2026 21:51 | 5 | 34.22 |
| 07/27/2026 21:51 | 100 | 34.22 |
| 07/27/2026 21:51 | 100 | 34.21 |
| 07/27/2026 21:51 | 86 | 34.22 |
| 07/27/2026 21:51 | 88 | 34.22 |
| 07/27/2026 21:51 | 2 | 34.21 |
| 07/27/2026 21:51 | 30 | 34.21 |
| 07/27/2026 21:50 | 2 | 34.20 |
| 07/27/2026 21:50 | 98 | 34.21 |
| 07/27/2026 21:50 | 1 | 34.21 |
| 07/27/2026 21:50 | 1 | 34.21 |
| 07/27/2026 21:49 | 1 | 34.19 |
| 07/27/2026 21:49 | 1 | 34.19 |
| 07/27/2026 21:49 | 100 | 34.19 |
| 07/27/2026 21:49 | 100 | 34.20 |
| 07/27/2026 21:49 | 100 | 34.20 |
| 07/27/2026 21:49 | 48 | 34.20 |
| 07/27/2026 21:49 | 80 | 34.20 |
| 07/27/2026 21:49 | 13 | 34.20 |
| 07/27/2026 21:49 | 100 | 34.20 |
| 07/27/2026 21:49 | 100 | 34.21 |
| 07/27/2026 21:48 | 12 | 34.22 |
| 07/27/2026 21:48 | 85 | 34.20 |
| 07/27/2026 21:48 | 1 | 34.20 |
| 07/27/2026 21:48 | 100 | 34.20 |
| 07/27/2026 21:48 | 1 | 34.20 |
| 07/27/2026 21:48 | 32 | 34.20 |
| 07/27/2026 21:48 | 68 | 34.20 |
| 07/27/2026 21:48 | 30 | 34.20 |
| 07/27/2026 21:48 | 3 | 34.20 |
| 07/27/2026 21:48 | 141 | 34.18 |
| 07/27/2026 21:48 | 100 | 34.18 |
| 07/27/2026 21:48 | 100 | 34.19 |
| 07/27/2026 21:48 | 100 | 34.19 |
| 07/27/2026 21:48 | 200 | 34.19 |
| 07/27/2026 21:48 | 200 | 34.19 |
| 07/27/2026 21:48 | 100 | 34.18 |
| 07/27/2026 21:46 | 77 | 34.185 |
| 07/27/2026 21:46 | 11 | 34.18 |
| 07/27/2026 21:46 | 50 | 34.18 |
| 07/27/2026 21:46 | 39 | 34.18 |
| 07/27/2026 21:46 | 100 | 34.18 |
| 07/27/2026 21:46 | 100 | 34.19 |
| 07/27/2026 21:46 | 100 | 34.19 |
| 07/27/2026 21:46 | 100 | 34.19 |
| 07/27/2026 21:46 | 100 | 34.19 |
| 07/27/2026 21:46 | 1 | 34.19 |
| 07/27/2026 21:46 | 10 | 34.19 |
| 07/27/2026 21:46 | 1 | 34.20 |
| 07/27/2026 21:46 | 192 | 34.20 |
| 07/27/2026 21:46 | 8 | 34.20 |
| 07/27/2026 21:46 | 100 | 34.20 |
| 07/27/2026 21:46 | 100 | 34.21 |
| 07/27/2026 21:46 | 300 | 34.21 |
| 07/27/2026 21:46 | 1 | 34.21 |
| 07/27/2026 21:46 | 30 | 34.21 |
| 07/27/2026 21:46 | 20 | 34.21 |
| 07/27/2026 21:46 | 100 | 34.21 |
| 07/27/2026 21:46 | 5 | 34.21 |
| 07/27/2026 21:46 | 20 | 34.21 |
| 07/27/2026 21:46 | 39 | 34.21 |
| 07/27/2026 21:46 | 15 | 34.22 |
| 07/27/2026 21:46 | 85 | 34.22 |
| 07/27/2026 21:46 | 5 | 34.22 |
| 07/27/2026 21:46 | 100 | 34.22 |
| 07/27/2026 21:46 | 200 | 34.24 |
| 07/27/2026 21:46 | 25 | 34.24 |
| 07/27/2026 21:46 | 100 | 34.24 |
| 07/27/2026 21:45 | 4 | 34.24 |
| 07/27/2026 21:45 | 49 | 34.23 |
| 07/27/2026 21:45 | 51 | 34.22 |
| 07/27/2026 21:44 | 21 | 34.21 |
| 07/27/2026 21:44 | 100 | 34.225 |
| 07/27/2026 21:44 | 100 | 34.23 |
| 07/27/2026 21:44 | 100 | 34.25 |
| 07/27/2026 21:44 | 22 | 34.23 |
| 07/27/2026 21:44 | 68 | 34.23 |
| 07/27/2026 21:44 | 100 | 34.215 |
| 07/27/2026 21:43 | 40 | 34.21 |
| 07/27/2026 21:43 | 5 | 34.21 |
| 07/27/2026 21:43 | 7 | 34.21 |
| 07/27/2026 21:43 | 5 | 34.21 |
| 07/27/2026 21:43 | 19 | 34.21 |
| 07/27/2026 21:43 | 100 | 34.225 |
| 07/27/2026 21:43 | 100 | 34.225 |
| 07/27/2026 21:43 | 81 | 34.21 |
| 07/27/2026 21:43 | 19 | 34.21 |
| 07/27/2026 21:43 | 99 | 34.21 |
| 07/27/2026 21:43 | 1 | 34.21 |
| 07/27/2026 21:42 | 10 | 34.22 |
| 07/27/2026 21:42 | 85 | 34.22 |
| 07/27/2026 21:42 | 100 | 34.235 |
| 07/27/2026 21:42 | 15 | 34.22 |
| 07/27/2026 21:42 | 20 | 34.22 |
| 07/27/2026 21:41 | 20 | 34.23 |
| 07/27/2026 21:41 | 100 | 34.235 |
| 07/27/2026 21:41 | 35 | 34.24 |
| 07/27/2026 21:41 | 50 | 34.25 |
| 07/27/2026 21:41 | 100 | 34.25 |
| 07/27/2026 21:41 | 100 | 34.26 |
| 07/27/2026 21:41 | 100 | 34.26 |
| 07/27/2026 21:41 | 100 | 34.26 |
| 07/27/2026 21:41 | 81 | 34.26 |
| 07/27/2026 21:41 | 5 | 34.26 |
| 07/27/2026 21:41 | 5 | 34.26 |
| 07/27/2026 21:41 | 66 | 34.26 |
| 07/27/2026 21:41 | 34 | 34.26 |
| 07/27/2026 21:41 | 100 | 34.26 |
| 07/27/2026 21:40 | 100 | 34.275 |
| 07/27/2026 21:39 | 25 | 34.27 |
| 07/27/2026 21:39 | 50 | 34.27 |
| 07/27/2026 21:39 | 25 | 34.27 |
| 07/27/2026 21:39 | 50 | 34.27 |
| 07/27/2026 21:39 | 50 | 34.27 |
| 07/27/2026 21:39 | 50 | 34.27 |
| 07/27/2026 21:39 | 5 | 34.27 |
| 07/27/2026 21:39 | 100 | 34.27 |
| 07/27/2026 21:39 | 11 | 34.29 |
| 07/27/2026 21:39 | 89 | 34.28 |
| 07/27/2026 21:39 | 100 | 34.27 |
| 07/27/2026 21:38 | 200 | 34.25 |
| 07/27/2026 21:37 | 1 | 34.23 |
| 07/27/2026 21:37 | 1 | 34.24 |
| 07/27/2026 21:37 | 5 | 34.24 |
| 07/27/2026 21:37 | 20 | 34.24 |
| 07/27/2026 21:37 | 10 | 34.25 |
| 07/27/2026 21:37 | 1 | 34.26 |
| 07/27/2026 21:37 | 1 | 34.26 |
| 07/27/2026 21:37 | 70 | 34.27 |
| 07/27/2026 21:37 | 30 | 34.27 |
| 07/27/2026 21:37 | 100 | 34.27 |
| 07/27/2026 21:37 | 100 | 34.28 |
| 07/27/2026 21:37 | 200 | 34.28 |
| 07/27/2026 21:37 | 20 | 34.28 |
| 07/27/2026 21:37 | 100 | 34.28 |
| 07/27/2026 21:36 | 75 | 34.305 |
| 07/27/2026 21:36 | 25 | 34.305 |
| 07/27/2026 21:32 | 100 | 34.27 |
| 07/27/2026 21:32 | 375 | 34.30 |
| 07/27/2026 21:32 | 67 | 34.30 |
| 07/27/2026 21:32 | 58 | 34.30 |
| 07/27/2026 21:32 | 100 | 34.30 |
| 07/27/2026 21:32 | 10 | 34.31 |
| 07/27/2026 21:32 | 100 | 34.31 |
| 07/27/2026 21:32 | 10 | 34.31 |
| 07/27/2026 21:31 | 200 | 34.33 |
| 07/27/2026 21:31 | 70 | 34.33 |
| 07/27/2026 21:30 | 100 | 34.28 |
| 07/27/2026 21:30 | 98 | 34.28 |
| 07/27/2026 21:30 | 4 | 34.27 |
| 07/27/2026 21:30 | 4 | 34.32 |
| 07/27/2026 21:29 | 69 | 34.26 |
| 07/27/2026 21:29 | 1 | 34.26 |
| 07/27/2026 21:29 | 28 | 34.32 |
| 07/27/2026 21:29 | 10 | 34.26 |
| 07/27/2026 21:29 | 1 | 34.26 |
| 07/27/2026 21:28 | 5 | 34.26 |
| 07/27/2026 21:28 | 40 | 34.26 |
| 07/27/2026 21:28 | 164 | 34.28 |
| 07/27/2026 21:28 | 36 | 34.28 |
| 07/27/2026 21:28 | 100 | 34.28 |
| 07/27/2026 21:28 | 100 | 34.28 |
| 07/27/2026 21:28 | 3 | 34.29 |
| 07/27/2026 21:28 | 1 | 34.29 |
| 07/27/2026 21:28 | 200 | 34.29 |
| 07/27/2026 21:28 | 4 | 34.30 |
| 07/27/2026 21:28 | 4 | 34.30 |
| 07/27/2026 21:27 | 1 | 34.31 |
| 07/27/2026 21:27 | 1 | 34.33 |
| 07/27/2026 21:27 | 5 | 34.31 |
| 07/27/2026 21:26 | 20 | 34.31 |
| 07/27/2026 21:26 | 100 | 34.31 |
| 07/27/2026 21:26 | 100 | 34.32 |
| 07/27/2026 21:26 | 80 | 34.32 |
| 07/27/2026 21:26 | 200 | 34.32 |
| 07/27/2026 21:26 | 100 | 34.32 |
| 07/27/2026 21:26 | 1 | 34.355 |
| 07/27/2026 21:26 | 1 | 34.35 |
| 07/27/2026 21:26 | 100 | 34.33 |
| 07/27/2026 21:25 | 1 | 34.35 |
| 07/27/2026 21:25 | 4 | 34.35 |
| 07/27/2026 21:25 | 200 | 34.37 |
| 07/27/2026 21:25 | 10 | 34.37 |
| 07/27/2026 21:25 | 66 | 34.36 |
| 07/27/2026 21:25 | 2 | 34.36 |
| 07/27/2026 21:25 | 43 | 34.35 |
| 07/27/2026 21:24 | 1 | 34.33 |
| 07/27/2026 21:24 | 1 | 34.33 |
| 07/27/2026 21:24 | 1 | 34.30 |
| 07/27/2026 21:23 | 2 | 34.33 |
| 07/27/2026 21:23 | 68 | 34.35 |
| 07/27/2026 21:23 | 2 | 34.305 |
| 07/27/2026 21:23 | 2 | 34.305 |
| 07/27/2026 21:22 | 300 | 34.29 |
| 07/27/2026 21:22 | 100 | 34.29 |
| 07/27/2026 21:22 | 38 | 34.29 |
| 07/27/2026 21:22 | 1 | 34.29 |
| 07/27/2026 21:22 | 61 | 34.29 |
| 07/27/2026 21:22 | 100 | 34.28 |
| 07/27/2026 21:22 | 240 | 34.28 |
| 07/27/2026 21:22 | 99 | 34.25 |
| 07/27/2026 21:21 | 1 | 34.25 |
| 07/27/2026 21:20 | 1 | 34.25 |
| 07/27/2026 21:20 | 393 | 34.25 |
| 07/27/2026 21:20 | 20 | 34.25 |
| 07/27/2026 21:20 | 100 | 34.25 |
| 07/27/2026 21:19 | 25 | 34.23 |
| 07/27/2026 21:19 | 25 | 34.23 |
| 07/27/2026 21:19 | 25 | 34.23 |
| 07/27/2026 21:19 | 25 | 34.23 |
| 07/27/2026 21:19 | 25 | 34.23 |
| 07/27/2026 21:19 | 25 | 34.23 |
| 07/27/2026 21:19 | 25 | 34.23 |
| 07/27/2026 21:19 | 25 | 34.23 |
| 07/27/2026 21:18 | 25 | 34.245 |
| 07/27/2026 21:18 | 25 | 34.245 |
| 07/27/2026 21:18 | 25 | 34.245 |
| 07/27/2026 21:18 | 25 | 34.245 |
| 07/27/2026 21:18 | 3 | 34.28 |
| 07/27/2026 21:18 | 2 | 34.28 |
| 07/27/2026 21:16 | 1 | 34.23 |
| 07/27/2026 21:16 | 23 | 34.23 |
| 07/27/2026 21:16 | 77 | 34.23 |
| 07/27/2026 21:16 | 3 | 34.23 |
| 07/27/2026 21:16 | 20 | 34.23 |
| 07/27/2026 21:16 | 20 | 34.25 |
| 07/27/2026 21:16 | 280 | 34.25 |
| 07/27/2026 21:16 | 80 | 34.25 |
| 07/27/2026 21:16 | 100 | 34.25 |
| 07/27/2026 21:16 | 20 | 34.25 |
| 07/27/2026 21:16 | 80 | 34.25 |
| 07/27/2026 21:16 | 200 | 34.25 |
| 07/27/2026 21:16 | 100 | 34.24 |
| 07/27/2026 21:16 | 100 | 34.24 |
| 07/27/2026 21:15 | 100 | 34.16 |
| 07/27/2026 21:14 | 100 | 34.17 |
| 07/27/2026 21:14 | 25 | 34.17 |
| 07/27/2026 21:14 | 1 | 34.17 |
| 07/27/2026 21:14 | 99 | 34.17 |
| 07/27/2026 21:14 | 75 | 34.17 |
| 07/27/2026 21:14 | 5 | 34.17 |
| 07/27/2026 21:14 | 20 | 34.17 |
| 07/27/2026 21:14 | 1 | 34.18 |
| 07/27/2026 21:13 | 1 | 34.21 |
| 07/27/2026 21:13 | 1 | 34.21 |
| 07/27/2026 21:12 | 1 | 34.21 |
| 07/27/2026 21:12 | 20 | 34.20 |
| 07/27/2026 21:12 | 8 | 34.20 |
| 07/27/2026 21:12 | 72 | 34.20 |
| 07/27/2026 21:12 | 100 | 34.20 |
| 07/27/2026 21:12 | 100 | 34.20 |
| 07/27/2026 21:12 | 8 | 34.20 |
| 07/27/2026 21:12 | 92 | 34.20 |
| 07/27/2026 21:12 | 100 | 34.20 |
| 07/27/2026 21:12 | 80 | 34.20 |
| 07/27/2026 21:12 | 20 | 34.20 |
| 07/27/2026 21:12 | 100 | 34.18 |
| 07/27/2026 21:11 | 200 | 34.175 |
| 07/27/2026 21:11 | 3 | 34.21 |
| 07/27/2026 21:11 | 99 | 34.19 |
| 07/27/2026 21:11 | 11 | 34.20 |
| 07/27/2026 21:11 | 5 | 34.21 |
| 07/27/2026 21:11 | 51 | 34.21 |
| 07/27/2026 21:11 | 49 | 34.21 |
| 07/27/2026 21:11 | 41 | 34.22 |
| 07/27/2026 21:11 | 105 | 34.22 |
| 07/27/2026 21:11 | 54 | 34.22 |
| 07/27/2026 21:10 | 100 | 34.245 |
| 07/27/2026 21:07 | 3 | 34.22 |
| 07/27/2026 21:07 | 100 | 34.18 |
| 07/27/2026 21:07 | 100 | 34.18 |
| 07/27/2026 21:07 | 200 | 34.18 |
| 07/27/2026 21:07 | 100 | 34.18 |
| 07/27/2026 21:07 | 300 | 34.18 |
| 07/27/2026 21:06 | 78 | 34.10 |
| 07/27/2026 21:06 | 20 | 34.10 |
| 07/27/2026 21:06 | 1 | 34.11 |
| 07/27/2026 21:06 | 99 | 34.11 |
| 07/27/2026 21:06 | 58 | 34.11 |
| 07/27/2026 21:05 | 200 | 34.12 |
| 07/27/2026 21:05 | 19 | 34.12 |
| 07/27/2026 21:05 | 10 | 34.12 |
| 07/27/2026 21:05 | 1 | 34.165 |
| 07/27/2026 21:04 | 1 | 34.165 |
| 07/27/2026 21:03 | 100 | 34.16 |
| 07/27/2026 21:03 | 1 | 34.18 |
| 07/27/2026 21:03 | 1 | 34.18 |
| 07/27/2026 21:03 | 5 | 34.18 |
| 07/27/2026 21:01 | 6 | 34.13 |
| 07/27/2026 21:01 | 100 | 34.09 |
| 07/27/2026 20:58 | 1 | 34.03 |
| 07/27/2026 20:58 | 1 | 34.025 |
| 07/27/2026 20:58 | 100 | 34.02 |
| 07/27/2026 20:58 | 100 | 34.02 |
| 07/27/2026 20:58 | 200 | 34.02 |
| 07/27/2026 20:58 | 100 | 34.02 |
| 07/27/2026 20:58 | 1 | 34.02 |
| 07/27/2026 20:58 | 100 | 34.01 |
| 07/27/2026 20:58 | 15 | 33.985 |
| 07/27/2026 20:57 | 37 | 33.96 |
| 07/27/2026 20:57 | 300 | 33.97 |
| 07/27/2026 20:57 | 100 | 33.97 |
| 07/27/2026 20:57 | 100 | 33.97 |
| 07/27/2026 20:55 | 100 | 33.99 |
| 07/27/2026 20:53 | 100 | 33.98 |
| 07/27/2026 20:53 | 100 | 33.98 |
| 07/27/2026 20:52 | 100 | 33.98 |
| 07/27/2026 20:52 | 25 | 33.96 |
| 07/27/2026 20:52 | 25 | 33.96 |
| 07/27/2026 20:52 | 25 | 33.96 |
| 07/27/2026 20:52 | 25 | 33.96 |
| 07/27/2026 20:52 | 5 | 33.94 |
| 07/27/2026 20:51 | 25 | 33.955 |
| 07/27/2026 20:50 | 25 | 33.955 |
| 07/27/2026 20:50 | 10 | 33.95 |
| 07/27/2026 20:50 | 100 | 33.97 |
| 07/27/2026 20:50 | 25 | 33.97 |
| 07/27/2026 20:50 | 25 | 33.97 |
| 07/27/2026 20:49 | 10 | 33.94 |
| 07/27/2026 20:49 | 20 | 33.94 |
| 07/27/2026 20:49 | 10 | 33.94 |
| 07/27/2026 20:49 | 10 | 33.94 |
| 07/27/2026 20:49 | 100 | 33.94 |
| 07/27/2026 20:49 | 19 | 33.95 |
| 07/27/2026 20:49 | 1 | 33.95 |
| 07/27/2026 20:49 | 100 | 33.95 |
| 07/27/2026 20:49 | 99 | 33.95 |
| 07/27/2026 20:49 | 1 | 33.95 |
| 07/27/2026 20:49 | 100 | 33.95 |
| 07/27/2026 20:48 | 3 | 33.98 |
| 07/27/2026 20:46 | 1 | 33.97 |
| 07/27/2026 20:46 | 17 | 33.97 |
| 07/27/2026 20:46 | 2 | 33.97 |
| 07/27/2026 20:46 | 200 | 33.98 |
| 07/27/2026 20:44 | 100 | 33.99 |
| 07/27/2026 20:43 | 100 | 33.98 |
| 07/27/2026 20:43 | 100 | 33.98 |
| 07/27/2026 20:43 | 100 | 33.98 |
| 07/27/2026 20:42 | 100 | 33.97 |
| 07/27/2026 20:42 | 100 | 33.97 |
| 07/27/2026 20:41 | 100 | 33.98 |
| 07/27/2026 20:41 | 1 | 33.96 |
| 07/27/2026 20:41 | 19 | 33.96 |
| 07/27/2026 20:41 | 4 | 33.96 |
| 07/27/2026 20:41 | 100 | 34.00 |
| 07/27/2026 20:38 | 2 | 33.95 |
| 07/27/2026 20:38 | 100 | 33.955 |
| 07/27/2026 20:36 | 100 | 33.97 |
| 07/27/2026 20:36 | 1 | 33.97 |
| 07/27/2026 20:34 | 2 | 33.96 |
| 07/27/2026 20:34 | 1 | 33.96 |
| 07/27/2026 20:34 | 99 | 33.96 |
| 07/27/2026 20:34 | 100 | 33.96 |
| 07/27/2026 20:34 | 1 | 33.96 |
| 07/27/2026 20:34 | 100 | 33.96 |
| 07/27/2026 20:34 | 11 | 33.98 |
| 07/27/2026 20:34 | 10 | 33.98 |
| 07/27/2026 20:33 | 25 | 33.99 |
| 07/27/2026 20:33 | 25 | 33.99 |
| 07/27/2026 20:33 | 25 | 33.99 |
| 07/27/2026 20:33 | 25 | 33.99 |
| 07/27/2026 20:33 | 25 | 33.99 |
| 07/27/2026 20:33 | 25 | 33.99 |
| 07/27/2026 20:33 | 25 | 33.99 |
| 07/27/2026 20:33 | 25 | 33.99 |
| 07/27/2026 20:33 | 19 | 33.99 |
| 07/27/2026 20:33 | 100 | 33.99 |
| 07/27/2026 20:33 | 100 | 33.99 |
| 07/27/2026 20:32 | 100 | 34.00 |
| 07/27/2026 20:32 | 100 | 34.00 |
| 07/27/2026 20:32 | 25 | 34.01 |
| 07/27/2026 20:32 | 25 | 34.01 |
| 07/27/2026 20:32 | 25 | 34.01 |
| 07/27/2026 20:32 | 25 | 34.01 |
| 07/27/2026 20:32 | 14 | 34.03 |
| 07/27/2026 20:32 | 140 | 34.04 |
| 07/27/2026 20:32 | 60 | 34.04 |
| 07/27/2026 20:32 | 300 | 34.04 |
| 07/27/2026 20:32 | 200 | 34.04 |
| 07/27/2026 20:32 | 46 | 34.04 |
| 07/27/2026 20:32 | 154 | 34.04 |
| 07/27/2026 20:32 | 75 | 34.04 |
| 07/27/2026 20:32 | 125 | 34.04 |
| 07/27/2026 20:32 | 6 | 34.04 |
| 07/27/2026 20:32 | 100 | 34.04 |
| 07/27/2026 20:32 | 100 | 34.04 |
| 07/27/2026 20:32 | 275 | 34.05 |
| 07/27/2026 20:32 | 25 | 34.05 |
| 07/27/2026 20:30 | 80 | 34.07 |
| 07/27/2026 20:29 | 47 | 34.05 |
| 07/27/2026 20:29 | 16 | 34.05 |
| 07/27/2026 20:29 | 84 | 34.05 |
| 07/27/2026 20:29 | 25 | 34.01 |
| 07/27/2026 20:29 | 25 | 34.01 |
| 07/27/2026 20:28 | 100 | 34.04 |
| 07/27/2026 20:27 | 100 | 34.04 |
| 07/27/2026 20:26 | 300 | 34.01 |
| 07/27/2026 20:25 | 100 | 34.01 |
| 07/27/2026 20:25 | 100 | 34.01 |
| 07/27/2026 20:25 | 100 | 33.965 |
| 07/27/2026 20:25 | 100 | 34.00 |
| 07/27/2026 20:23 | 11 | 34.01 |
| 07/27/2026 20:21 | 100 | 33.93 |
| 07/27/2026 20:21 | 42 | 33.93 |
| 07/27/2026 20:21 | 58 | 33.93 |
| 07/27/2026 20:21 | 242 | 33.93 |
| 07/27/2026 20:21 | 1 | 33.93 |
| 07/27/2026 20:21 | 1 | 33.93 |
| 07/27/2026 20:21 | 100 | 33.93 |
| 07/27/2026 20:21 | 10 | 33.93 |
| 07/27/2026 20:21 | 10 | 33.93 |
| 07/27/2026 20:21 | 100 | 33.98 |
| 07/27/2026 20:20 | 2 | 33.96 |
| 07/27/2026 20:18 | 80 | 34.04 |
| 07/27/2026 20:17 | 11 | 33.98 |
| 07/27/2026 20:17 | 100 | 34.005 |
| 07/27/2026 20:17 | 100 | 33.99 |
| 07/27/2026 20:16 | 200 | 33.98 |
| 07/27/2026 20:16 | 100 | 33.98 |
| 07/27/2026 20:16 | 100 | 33.98 |
| 07/27/2026 20:16 | 200 | 33.98 |
| 07/27/2026 20:15 | 20 | 33.95 |
| 07/27/2026 20:15 | 1 | 33.96 |
| 07/27/2026 20:15 | 100 | 33.96 |
| 07/27/2026 20:15 | 2 | 33.97 |
| 07/27/2026 20:15 | 20 | 33.98 |
| 07/27/2026 20:15 | 20 | 33.99 |
| 07/27/2026 20:15 | 20 | 33.99 |
| 07/27/2026 20:15 | 20 | 34.00 |
| 07/27/2026 20:15 | 100 | 34.02 |
| 07/27/2026 20:15 | 100 | 34.03 |
| 07/27/2026 20:13 | 73 | 34.08 |
| 07/27/2026 20:13 | 1 | 34.08 |
| 07/27/2026 20:13 | 39 | 34.08 |
| 07/27/2026 20:13 | 100 | 34.08 |
| 07/27/2026 20:12 | 100 | 34.04 |
| 07/27/2026 20:09 | 14 | 33.99 |
| 07/27/2026 20:09 | 37 | 33.99 |
| 07/27/2026 20:09 | 63 | 33.99 |
| 07/27/2026 20:09 | 5 | 33.99 |
| 07/27/2026 20:09 | 9 | 33.99 |
| 07/27/2026 20:09 | 5 | 33.99 |
| 07/27/2026 20:09 | 1 | 34.01 |
| 07/27/2026 20:06 | 100 | 34.02 |
| 07/27/2026 20:06 | 100 | 34.02 |
| 07/27/2026 20:05 | 100 | 33.98 |
| 07/27/2026 20:05 | 177 | 33.98 |
| 07/27/2026 20:05 | 6 | 33.97 |
| 07/27/2026 20:05 | 1 | 33.87 |
| 07/27/2026 20:05 | 100 | 33.87 |
| 07/27/2026 20:05 | 100 | 33.86 |
| 07/27/2026 20:05 | 100 | 33.86 |
| 07/27/2026 20:05 | 100 | 33.85 |
| 07/27/2026 20:04 | 24 | 33.79 |
| 07/27/2026 20:04 | 11 | 33.80 |
| 07/27/2026 20:04 | 19 | 33.80 |
| 07/27/2026 20:04 | 1 | 33.80 |
| 07/27/2026 20:04 | 10 | 33.80 |
| 07/27/2026 20:04 | 10 | 33.82 |
| 07/27/2026 20:04 | 100 | 33.81 |
| 07/27/2026 20:04 | 100 | 33.81 |
| 07/27/2026 20:04 | 10 | 33.81 |
| 07/27/2026 20:04 | 300 | 33.81 |
| 07/27/2026 20:04 | 100 | 33.82 |
| 07/27/2026 20:03 | 100 | 33.84 |
| 07/27/2026 20:03 | 20 | 33.82 |
| 07/27/2026 20:03 | 100 | 33.83 |
| 07/27/2026 20:03 | 10 | 33.83 |
| 07/27/2026 20:03 | 10 | 33.83 |
| 07/27/2026 20:03 | 100 | 33.83 |
| 07/27/2026 20:03 | 100 | 33.83 |
| 07/27/2026 20:01 | 100 | 33.87 |
| 07/27/2026 19:58 | 100 | 33.86 |
| 07/27/2026 19:58 | 10 | 33.86 |
| 07/27/2026 19:58 | 134 | 33.86 |
| 07/27/2026 19:57 | 66 | 33.86 |
| 07/27/2026 19:57 | 66 | 33.86 |
| 07/27/2026 19:57 | 34 | 33.86 |
| 07/27/2026 19:57 | 108 | 33.84 |
| 07/27/2026 19:56 | 11 | 33.84 |
| 07/27/2026 19:56 | 1 | 33.84 |
| 07/27/2026 19:54 | 100 | 33.86 |
| 07/27/2026 19:52 | 100 | 33.90 |
| 07/27/2026 19:52 | 2 | 33.90 |
| 07/27/2026 19:52 | 100 | 33.88 |
| 07/27/2026 19:52 | 200 | 33.88 |
| 07/27/2026 19:52 | 93 | 33.82 |
| 07/27/2026 19:51 | 36 | 33.82 |
| 07/27/2026 19:51 | 20 | 33.82 |
| 07/27/2026 19:51 | 10 | 33.82 |
| 07/27/2026 19:50 | 1 | 33.84 |
| 07/27/2026 19:50 | 5 | 33.84 |
| 07/27/2026 19:48 | 50 | 33.88 |
| 07/27/2026 19:48 | 1 | 33.89 |
| 07/27/2026 19:48 | 1 | 33.89 |
| 07/27/2026 19:46 | 90 | 33.88 |
| 07/27/2026 19:44 | 100 | 33.82 |
| 07/27/2026 19:44 | 100 | 33.81 |
| 07/27/2026 19:44 | 100 | 33.80 |
| 07/27/2026 19:44 | 300 | 33.80 |
| 07/27/2026 19:44 | 100 | 33.80 |
| 07/27/2026 19:44 | 7 | 33.77 |
| 07/27/2026 19:44 | 10 | 33.77 |
| 07/27/2026 19:43 | 90 | 33.77 |
| 07/27/2026 19:43 | 68 | 33.805 |
| 07/27/2026 19:43 | 1 | 33.815 |
| 07/27/2026 19:43 | 93 | 33.78 |
| 07/27/2026 19:38 | 2 | 33.83 |
| 07/27/2026 19:38 | 100 | 33.78 |
| 07/27/2026 19:38 | 100 | 33.79 |
| 07/27/2026 19:36 | 100 | 33.75 |
| 07/27/2026 19:36 | 100 | 33.75 |
| 07/27/2026 19:36 | 17 | 33.75 |
| 07/27/2026 19:36 | 61 | 33.75 |
| 07/27/2026 19:36 | 22 | 33.75 |
| 07/27/2026 19:36 | 100 | 33.75 |
| 07/27/2026 19:36 | 78 | 33.75 |
| 07/27/2026 19:36 | 100 | 33.75 |
| 07/27/2026 19:36 | 100 | 33.75 |
| 07/27/2026 19:36 | 200 | 33.75 |
| 07/27/2026 19:36 | 100 | 33.725 |
| 07/27/2026 19:36 | 10 | 33.70 |
| 07/27/2026 19:36 | 100 | 33.75 |
| 07/27/2026 19:36 | 4 | 33.76 |
| 07/27/2026 19:36 | 96 | 33.76 |
| 07/27/2026 19:36 | 1 | 33.76 |
| 07/27/2026 19:36 | 3 | 33.76 |
| 07/27/2026 19:36 | 100 | 33.76 |
| 07/27/2026 19:35 | 100 | 33.77 |
| 07/27/2026 19:32 | 73 | 33.73 |
| 07/27/2026 19:32 | 100 | 33.71 |
| 07/27/2026 19:32 | 200 | 33.70 |
| 07/27/2026 19:32 | 100 | 33.70 |
| 07/27/2026 19:31 | 100 | 33.71 |
| 07/27/2026 19:31 | 24 | 33.72 |
| 07/27/2026 19:31 | 76 | 33.72 |
| 07/27/2026 19:31 | 100 | 33.72 |
| 07/27/2026 19:30 | 300 | 33.72 |
| 07/27/2026 19:27 | 9 | 33.75 |
| 07/27/2026 19:26 | 100 | 33.69 |
| 07/27/2026 19:25 | 4 | 33.72 |
| 07/27/2026 19:25 | 96 | 33.72 |
| 07/27/2026 19:25 | 4 | 33.72 |
| 07/27/2026 19:25 | 1 | 33.72 |
| 07/27/2026 19:25 | 17 | 33.73 |
| 07/27/2026 19:25 | 17 | 33.73 |
| 07/27/2026 19:25 | 128 | 33.74 |
| 07/27/2026 19:25 | 25 | 33.74 |
| 07/27/2026 19:25 | 46 | 33.74 |
| 07/27/2026 19:24 | 1 | 33.74 |
| 07/27/2026 19:21 | 92 | 33.75 |
| 07/27/2026 19:20 | 100 | 33.70 |
| 07/27/2026 19:20 | 40 | 33.68 |
| 07/27/2026 19:20 | 20 | 33.68 |
| 07/27/2026 19:20 | 20 | 33.65 |
| 07/27/2026 19:20 | 60 | 33.65 |
| 07/27/2026 19:20 | 2 | 33.61 |
| 07/27/2026 19:20 | 1 | 33.61 |
| 07/27/2026 19:19 | 1 | 33.61 |
| 07/27/2026 19:19 | 100 | 33.59 |
| 07/27/2026 19:18 | 100 | 33.57 |
| 07/27/2026 19:18 | 482 | 33.54 |
| 07/27/2026 19:18 | 18 | 33.54 |
| 07/27/2026 19:18 | 9 | 33.55 |
| 07/27/2026 19:18 | 10 | 33.55 |
| 07/27/2026 19:18 | 1 | 33.55 |
| 07/27/2026 19:18 | 500 | 33.55 |
| 07/27/2026 19:18 | 100 | 33.56 |
| 07/27/2026 19:18 | 157 | 33.56 |
| 07/27/2026 19:18 | 343 | 33.56 |
| 07/27/2026 19:18 | 100 | 33.57 |
| 07/27/2026 19:17 | 214 | 33.57 |
| 07/27/2026 19:17 | 286 | 33.57 |
| 07/27/2026 19:17 | 500 | 33.58 |
| 07/27/2026 19:17 | 100 | 33.59 |
| 07/27/2026 19:17 | 100 | 33.59 |
| 07/27/2026 19:17 | 100 | 33.60 |
| 07/27/2026 19:17 | 100 | 33.59 |
| 07/27/2026 19:17 | 100 | 33.59 |
| 07/27/2026 19:17 | 20 | 33.59 |
| 07/27/2026 19:17 | 500 | 33.59 |
| 07/27/2026 19:16 | 200 | 33.60 |
| 07/27/2026 19:16 | 500 | 33.60 |
| 07/27/2026 19:16 | 100 | 33.62 |
| 07/27/2026 19:16 | 10 | 33.62 |
| 07/27/2026 19:16 | 100 | 33.62 |
| 07/27/2026 19:16 | 118 | 33.63 |
| 07/27/2026 19:16 | 82 | 33.63 |
| 07/27/2026 19:16 | 18 | 33.63 |
| 07/27/2026 19:16 | 3 | 33.64 |
| 07/27/2026 19:16 | 100 | 33.64 |
| 07/27/2026 19:16 | 1 | 33.64 |
| 07/27/2026 19:16 | 100 | 33.65 |
| 07/27/2026 19:16 | 100 | 33.65 |
| 07/27/2026 19:16 | 200 | 33.66 |
| 07/27/2026 19:16 | 100 | 33.66 |
| 07/27/2026 19:16 | 100 | 33.65 |
| 07/27/2026 19:16 | 100 | 33.67 |
| 07/27/2026 19:14 | 9 | 33.65 |
| 07/27/2026 19:14 | 1 | 33.65 |
| 07/27/2026 19:14 | 100 | 33.66 |
| 07/27/2026 19:12 | 91 | 33.65 |
| 07/27/2026 19:12 | 1 | 33.65 |
| 07/27/2026 19:12 | 1 | 33.65 |
| 07/27/2026 19:12 | 7 | 33.66 |
| 07/27/2026 19:12 | 1 | 33.66 |
| 07/27/2026 19:12 | 1 | 33.67 |
| 07/27/2026 19:12 | 1 | 33.68 |
| 07/27/2026 19:12 | 100 | 33.68 |
| 07/27/2026 19:12 | 100 | 33.68 |
| 07/27/2026 19:12 | 3 | 33.69 |
| 07/27/2026 19:12 | 100 | 33.73 |
| 07/27/2026 19:12 | 100 | 33.715 |
| 07/27/2026 19:09 | 100 | 33.69 |
| 07/27/2026 19:09 | 100 | 33.69 |
| 07/27/2026 19:09 | 100 | 33.69 |
| 07/27/2026 19:09 | 68 | 33.70 |
| 07/27/2026 19:09 | 32 | 33.70 |
| 07/27/2026 19:07 | 95 | 33.72 |
| 07/27/2026 19:07 | 5 | 33.72 |
| 07/27/2026 19:07 | 100 | 33.72 |
| 07/27/2026 19:06 | 100 | 33.69 |
| 07/27/2026 19:05 | 1 | 33.69 |
| 07/27/2026 19:05 | 99 | 33.69 |
| 07/27/2026 19:05 | 100 | 33.69 |
| 07/27/2026 19:05 | 1 | 33.69 |
| 07/27/2026 19:05 | 1 | 33.69 |
| 07/27/2026 19:05 | 99 | 33.69 |
| 07/27/2026 19:05 | 1 | 33.69 |
| 07/27/2026 19:05 | 200 | 33.70 |
| 07/27/2026 19:03 | 87 | 33.75 |
| 07/27/2026 19:03 | 200 | 33.75 |
| 07/27/2026 19:03 | 100 | 33.75 |
| 07/27/2026 19:03 | 100 | 33.75 |
| 07/27/2026 19:02 | 7 | 33.70 |
| 07/27/2026 19:02 | 10 | 33.70 |
| 07/27/2026 19:02 | 54 | 33.70 |
| 07/27/2026 19:02 | 100 | 33.72 |
| 07/27/2026 19:02 | 1 | 33.72 |
| 07/27/2026 19:01 | 20 | 33.72 |
| 07/27/2026 19:01 | 100 | 33.73 |
| 07/27/2026 19:01 | 80 | 33.73 |
| 07/27/2026 19:01 | 20 | 33.73 |
| 07/27/2026 19:01 | 20 | 33.75 |
| 07/27/2026 19:01 | 10 | 33.75 |
| 07/27/2026 19:01 | 18 | 33.75 |
| 07/27/2026 19:01 | 2 | 33.76 |
| 07/27/2026 19:01 | 10 | 33.76 |
| 07/27/2026 19:01 | 200 | 33.77 |
| 07/27/2026 19:00 | 100 | 33.81 |
| 07/27/2026 19:00 | 100 | 33.81 |
| 07/27/2026 19:00 | 84 | 33.79 |
| 07/27/2026 19:00 | 16 | 33.79 |
| 07/27/2026 19:00 | 10 | 33.81 |
| 07/27/2026 19:00 | 100 | 33.82 |
| 07/27/2026 19:00 | 100 | 33.82 |
| 07/27/2026 19:00 | 39 | 33.83 |
| 07/27/2026 19:00 | 21 | 33.83 |
| 07/27/2026 19:00 | 20 | 33.83 |
| 07/27/2026 18:59 | 20 | 33.83 |
| 07/27/2026 18:57 | 100 | 33.86 |
| 07/27/2026 18:57 | 1 | 33.86 |
| 07/27/2026 18:57 | 25 | 33.90 |
| 07/27/2026 18:54 | 25 | 33.865 |
| 07/27/2026 18:54 | 25 | 33.865 |
| 07/27/2026 18:54 | 25 | 33.865 |
| 07/27/2026 18:54 | 100 | 33.82 |
| 07/27/2026 18:54 | 100 | 33.83 |
| 07/27/2026 18:53 | 100 | 33.84 |
| 07/27/2026 18:53 | 2 | 33.84 |
| 07/27/2026 18:53 | 2 | 33.85 |
| 07/27/2026 18:43 | 20 | 33.92 |
| 07/27/2026 18:43 | 10 | 33.86 |
| 07/27/2026 18:43 | 90 | 33.83 |
| 07/27/2026 18:43 | 10 | 33.83 |
| 07/27/2026 18:43 | 42 | 33.71 |
| 07/27/2026 18:43 | 100 | 33.72 |
| 07/27/2026 18:42 | 12 | 33.72 |
| 07/27/2026 18:42 | 100 | 33.73 |
| 07/27/2026 18:42 | 100 | 33.73 |
| 07/27/2026 18:42 | 20 | 33.73 |
| 07/27/2026 18:42 | 120 | 33.74 |
| 07/27/2026 18:42 | 80 | 33.75 |
| 07/27/2026 18:42 | 2 | 33.78 |
| 07/27/2026 18:42 | 1 | 33.79 |
| 07/27/2026 18:41 | 50 | 33.80 |
| 07/27/2026 18:40 | 50 | 33.82 |
| 07/27/2026 18:37 | 10 | 33.87 |
| 07/27/2026 18:37 | 100 | 33.87 |
| 07/27/2026 18:35 | 17 | 33.805 |
| 07/27/2026 18:35 | 17 | 33.805 |
| 07/27/2026 18:34 | 17 | 33.81 |
| 07/27/2026 18:34 | 40 | 33.81 |
| 07/27/2026 18:33 | 100 | 33.80 |
| 07/27/2026 18:33 | 2 | 33.82 |
| 07/27/2026 18:33 | 2 | 33.83 |
| 07/27/2026 18:32 | 2 | 33.84 |
| 07/27/2026 18:32 | 2 | 33.84 |
| 07/27/2026 18:32 | 57 | 33.86 |
| 07/27/2026 18:32 | 43 | 33.86 |
| 07/27/2026 18:32 | 29 | 33.86 |
| 07/27/2026 18:32 | 71 | 33.86 |
| 07/27/2026 18:32 | 30 | 33.86 |
| 07/27/2026 18:32 | 70 | 33.86 |
| 07/27/2026 18:32 | 1 | 33.86 |
| 07/27/2026 18:32 | 30 | 33.88 |
| 07/27/2026 18:32 | 45 | 33.88 |
| 07/27/2026 18:32 | 25 | 33.88 |
| 07/27/2026 18:31 | 80 | 33.93 |
| 07/27/2026 18:30 | 100 | 33.85 |
| 07/27/2026 18:30 | 3 | 33.84 |
| 07/27/2026 18:29 | 80 | 33.82 |
| 07/27/2026 18:29 | 6 | 33.76 |
| 07/27/2026 18:29 | 1 | 33.73 |
| 07/27/2026 18:29 | 100 | 33.70 |
| 07/27/2026 18:29 | 100 | 33.70 |
| 07/27/2026 18:28 | 15 | 33.66 |
| 07/27/2026 18:28 | 100 | 33.66 |
| 07/27/2026 18:26 | 1 | 33.65 |
| 07/27/2026 18:26 | 38 | 33.65 |
| 07/27/2026 18:26 | 3 | 33.65 |
| 07/27/2026 18:25 | 6 | 33.60 |
| 07/27/2026 18:25 | 6 | 33.59 |
| 07/27/2026 18:23 | 100 | 33.43 |
| 07/27/2026 18:23 | 70 | 33.42 |
| 07/27/2026 18:23 | 100 | 33.42 |
| 07/27/2026 18:18 | 100 | 33.33 |
| 07/27/2026 18:18 | 3 | 33.33 |
| 07/27/2026 18:18 | 20 | 33.33 |
| 07/27/2026 18:18 | 20 | 33.33 |
| 07/27/2026 18:18 | 12 | 33.34 |
| 07/27/2026 18:18 | 10 | 33.34 |
| 07/27/2026 18:18 | 10 | 33.34 |
| 07/27/2026 18:18 | 2 | 33.35 |
| 07/27/2026 18:16 | 12 | 33.38 |
| 07/27/2026 18:16 | 5 | 33.40 |
| 07/27/2026 18:14 | 100 | 33.43 |
| 07/27/2026 18:14 | 4 | 33.44 |
| 07/27/2026 18:14 | 6 | 33.44 |
| 07/27/2026 18:14 | 17 | 33.45 |
| 07/27/2026 18:14 | 1 | 33.45 |
| 07/27/2026 18:13 | 3 | 33.49 |
| 07/27/2026 18:13 | 39 | 33.50 |
| 07/27/2026 18:13 | 1 | 33.50 |
| 07/27/2026 18:12 | 1 | 33.50 |
| 07/27/2026 18:12 | 138 | 33.51 |
| 07/27/2026 18:12 | 17 | 33.52 |
| 07/27/2026 18:12 | 1 | 33.51 |
| 07/27/2026 18:12 | 36 | 33.54 |
| 07/27/2026 18:12 | 1 | 33.54 |
| 07/27/2026 18:11 | 10 | 33.52 |
| 07/27/2026 18:11 | 24 | 33.52 |
| 07/27/2026 18:11 | 2 | 33.52 |
| 07/27/2026 18:10 | 5 | 33.47 |
| 07/27/2026 18:06 | 100 | 33.39 |
| 07/27/2026 18:06 | 100 | 33.39 |
| 07/27/2026 18:06 | 100 | 33.39 |
| 07/27/2026 18:06 | 86 | 33.39 |
| 07/27/2026 18:06 | 15 | 33.40 |
| 07/27/2026 18:06 | 4 | 33.40 |
| 07/27/2026 18:06 | 81 | 33.40 |
| 07/27/2026 18:06 | 20 | 33.40 |
| 07/27/2026 18:06 | 100 | 33.40 |
| 07/27/2026 18:06 | 100 | 33.41 |
| 07/27/2026 18:05 | 14 | 33.39 |
| 07/27/2026 18:05 | 19 | 33.40 |
| 07/27/2026 18:04 | 19 | 33.40 |
| 07/27/2026 18:02 | 1 | 33.38 |
| 07/27/2026 18:01 | 1 | 33.39 |
| 07/27/2026 18:01 | 25 | 33.43 |
| 07/27/2026 18:01 | 25 | 33.43 |
| 07/27/2026 18:01 | 25 | 33.43 |
| 07/27/2026 18:00 | 25 | 33.43 |
| 07/27/2026 18:00 | 16 | 33.38 |
| 07/27/2026 18:00 | 21 | 33.38 |
| 07/27/2026 18:00 | 3 | 33.38 |
| 07/27/2026 18:00 | 15 | 33.38 |
| 07/27/2026 17:59 | 21 | 33.35 |
| 07/27/2026 17:59 | 98 | 33.36 |
| 07/27/2026 17:58 | 100 | 33.36 |
| 07/27/2026 17:58 | 2 | 33.38 |
| 07/27/2026 17:58 | 179 | 33.38 |
| 07/27/2026 17:58 | 21 | 33.38 |
| 07/27/2026 17:58 | 18 | 33.41 |
| 07/27/2026 17:57 | 20 | 33.40 |
| 07/27/2026 17:53 | 1 | 33.44 |
| 07/27/2026 17:52 | 1 | 33.38 |
| 07/27/2026 17:52 | 1 | 33.40 |
| 07/27/2026 17:52 | 20 | 33.42 |
| 07/27/2026 17:52 | 95 | 33.41 |
| 07/27/2026 17:52 | 105 | 33.41 |
| 07/27/2026 17:52 | 38 | 33.44 |
| 07/27/2026 17:52 | 10 | 33.41 |
| 07/27/2026 17:52 | 90 | 33.41 |
| 07/27/2026 17:52 | 5 | 33.41 |
| 07/27/2026 17:52 | 100 | 33.41 |
| 07/27/2026 17:51 | 1 | 33.46 |
| 07/27/2026 17:51 | 2 | 33.44 |
| 07/27/2026 17:51 | 10 | 33.43 |
| 07/27/2026 17:51 | 80 | 33.43 |
| 07/27/2026 17:51 | 100 | 33.43 |
| 07/27/2026 17:51 | 100 | 33.43 |
| 07/27/2026 17:51 | 100 | 33.43 |
| 07/27/2026 17:51 | 20 | 33.43 |
| 07/27/2026 17:51 | 100 | 33.43 |
| 07/27/2026 17:47 | 100 | 33.35 |
| 07/27/2026 17:47 | 10 | 33.36 |
| 07/27/2026 17:46 | 1 | 33.38 |
| 07/27/2026 17:46 | 100 | 33.38 |
| 07/27/2026 17:46 | 74 | 33.38 |
| 07/27/2026 17:46 | 26 | 33.38 |
| 07/27/2026 17:46 | 40 | 33.38 |
| 07/27/2026 17:46 | 34 | 33.38 |
| 07/27/2026 17:45 | 100 | 33.39 |
| 07/27/2026 17:45 | 84 | 33.39 |
| 07/27/2026 17:45 | 16 | 33.39 |
| 07/27/2026 17:45 | 21 | 33.38 |
| 07/27/2026 17:44 | 20 | 33.38 |
| 07/27/2026 17:43 | 100 | 33.39 |
| 07/27/2026 17:42 | 3 | 33.45 |
| 07/27/2026 17:42 | 100 | 33.45 |
| 07/27/2026 17:42 | 100 | 33.44 |
| 07/27/2026 17:42 | 42 | 33.44 |
| 07/27/2026 17:42 | 100 | 33.44 |
| 07/27/2026 17:42 | 190 | 33.44 |
| 07/27/2026 17:41 | 10 | 33.44 |
| 07/27/2026 17:41 | 90 | 33.43 |
| 07/27/2026 17:40 | 10 | 33.38 |
| 07/27/2026 17:40 | 10 | 33.39 |
| 07/27/2026 17:40 | 18 | 33.40 |
| 07/27/2026 17:40 | 2 | 33.40 |
| 07/27/2026 17:40 | 5 | 33.41 |
| 07/27/2026 17:40 | 5 | 33.41 |
| 07/27/2026 17:40 | 66 | 33.42 |
| 07/27/2026 17:40 | 12 | 33.42 |
| 07/27/2026 17:40 | 22 | 33.42 |
| 07/27/2026 17:39 | 3 | 33.42 |
| 07/27/2026 17:39 | 12 | 33.42 |
| 07/27/2026 17:39 | 1 | 33.43 |
| 07/27/2026 17:39 | 100 | 33.48 |
| 07/27/2026 17:39 | 100 | 33.45 |
| 07/27/2026 17:39 | 100 | 33.46 |
| 07/27/2026 17:39 | 100 | 33.48 |
| 07/27/2026 17:39 | 100 | 33.47 |
| 07/27/2026 17:38 | 100 | 33.45 |
| 07/27/2026 17:38 | 57 | 33.45 |
| 07/27/2026 17:38 | 43 | 33.45 |
| 07/27/2026 17:38 | 100 | 33.45 |
| 07/27/2026 17:33 | 1 | 33.47 |
| 07/27/2026 17:32 | 7 | 33.44 |
| 07/27/2026 17:32 | 10 | 33.45 |
| 07/27/2026 17:32 | 3 | 33.45 |
| 07/27/2026 17:32 | 7 | 33.45 |
| 07/27/2026 17:32 | 22 | 33.48 |
| 07/27/2026 17:32 | 46 | 33.48 |
| 07/27/2026 17:32 | 45 | 33.50 |
| 07/27/2026 17:30 | 2 | 33.51 |
| 07/27/2026 17:30 | 23 | 33.51 |
| 07/27/2026 17:28 | 60 | 33.53 |
| 07/27/2026 17:28 | 100 | 33.53 |
| 07/27/2026 17:27 | 100 | 33.53 |
| 07/27/2026 17:27 | 300 | 33.53 |
| 07/27/2026 17:27 | 100 | 33.53 |
| 07/27/2026 17:25 | 83 | 33.55 |
| 07/27/2026 17:25 | 25 | 33.525 |
| 07/27/2026 17:24 | 25 | 33.49 |
| 07/27/2026 17:23 | 1 | 33.55 |
| 07/27/2026 17:22 | 17 | 33.56 |
| 07/27/2026 17:22 | 100 | 33.54 |
| 07/27/2026 17:22 | 100 | 33.53 |
| 07/27/2026 17:22 | 77 | 33.49 |
| 07/27/2026 17:22 | 5 | 33.48 |
| 07/27/2026 17:22 | 5 | 33.48 |
| 07/27/2026 17:21 | 18 | 33.50 |
| 07/27/2026 17:21 | 57 | 33.50 |
| 07/27/2026 17:21 | 25 | 33.50 |
| 07/27/2026 17:21 | 100 | 33.50 |
| 07/27/2026 17:21 | 30 | 33.50 |
| 07/27/2026 17:21 | 120 | 33.50 |
| 07/27/2026 17:21 | 100 | 33.51 |
| 07/27/2026 17:21 | 5 | 33.51 |
| 07/27/2026 17:21 | 80 | 33.51 |
| 07/27/2026 17:21 | 1 | 33.52 |
| 07/27/2026 17:21 | 5 | 33.53 |
| 07/27/2026 17:21 | 4 | 33.53 |
| 07/27/2026 17:21 | 1 | 33.53 |
| 07/27/2026 17:21 | 150 | 33.53 |
| 07/27/2026 17:20 | 100 | 33.55 |
| 07/27/2026 17:20 | 10 | 33.55 |
| 07/27/2026 17:20 | 10 | 33.565 |
| 07/27/2026 17:15 | 200 | 33.60 |
| 07/27/2026 17:15 | 100 | 33.60 |
| 07/27/2026 17:15 | 100 | 33.60 |
| 07/27/2026 17:15 | 100 | 33.60 |
| 07/27/2026 17:15 | 10 | 33.57 |
| 07/27/2026 17:15 | 10 | 33.57 |
| 07/27/2026 17:15 | 100 | 33.58 |
| 07/27/2026 17:15 | 5 | 33.58 |
| 07/27/2026 17:15 | 20 | 33.58 |
| 07/27/2026 17:15 | 12 | 33.59 |
| 07/27/2026 17:15 | 2 | 33.61 |
| 07/27/2026 17:15 | 24 | 33.63 |
| 07/27/2026 17:14 | 5 | 33.64 |
| 07/27/2026 17:14 | 100 | 33.67 |
| 07/27/2026 17:14 | 100 | 33.67 |
| 07/27/2026 17:13 | 5 | 33.69 |
| 07/27/2026 17:13 | 100 | 33.72 |
| 07/27/2026 17:13 | 36 | 33.74 |
| 07/27/2026 17:12 | 100 | 33.80 |
| 07/27/2026 17:12 | 100 | 33.78 |
| 07/27/2026 17:12 | 1 | 33.78 |
| 07/27/2026 17:12 | 1 | 33.77 |
| 07/27/2026 17:12 | 100 | 33.74 |
| 07/27/2026 17:12 | 100 | 33.74 |
| 07/27/2026 17:12 | 100 | 33.74 |
| 07/27/2026 17:12 | 400 | 33.74 |
| 07/27/2026 17:12 | 1 | 33.71 |
| 07/27/2026 17:11 | 187 | 33.73 |
| 07/27/2026 17:11 | 100 | 33.73 |
| 07/27/2026 17:11 | 13 | 33.73 |
| 07/27/2026 17:11 | 100 | 33.73 |
| 07/27/2026 17:11 | 37 | 33.73 |
| 07/27/2026 17:11 | 100 | 33.73 |
| 07/27/2026 17:11 | 5 | 33.73 |
| 07/27/2026 17:11 | 3 | 33.73 |
| 07/27/2026 17:11 | 100 | 33.73 |
| 07/27/2026 17:11 | 100 | 33.79 |
| 07/27/2026 17:06 | 100 | 33.74 |
| 07/27/2026 17:06 | 60 | 33.77 |
| 07/27/2026 17:03 | 1 | 33.75 |
| 07/27/2026 17:02 | 22 | 33.78 |
| 07/27/2026 17:02 | 1 | 33.78 |
| 07/27/2026 17:02 | 1 | 33.78 |
| 07/27/2026 17:02 | 10 | 33.78 |
| 07/27/2026 17:00 | 100 | 33.85 |
| 07/27/2026 17:00 | 100 | 33.85 |
| 07/27/2026 17:00 | 5 | 33.86 |
| 07/27/2026 17:00 | 25 | 33.935 |
| 07/27/2026 17:00 | 25 | 33.935 |
| 07/27/2026 17:00 | 25 | 33.935 |
| 07/27/2026 17:00 | 25 | 33.935 |
| 07/27/2026 17:00 | 25 | 33.935 |
| 07/27/2026 17:00 | 25 | 33.935 |
| 07/27/2026 17:00 | 25 | 33.935 |
| 07/27/2026 17:00 | 25 | 33.935 |
| 07/27/2026 17:00 | 25 | 33.935 |
| 07/27/2026 17:00 | 25 | 33.935 |
| 07/27/2026 17:00 | 25 | 33.93 |
| 07/27/2026 17:00 | 100 | 33.91 |
| 07/27/2026 17:00 | 1 | 33.91 |
| 07/27/2026 17:00 | 2 | 33.91 |
| 07/27/2026 17:00 | 100 | 33.91 |
| 07/27/2026 17:00 | 88 | 33.94 |
| 07/27/2026 17:00 | 8 | 33.94 |
| 07/27/2026 17:00 | 4 | 33.94 |
| 07/27/2026 17:00 | 2 | 33.96 |
| 07/27/2026 17:00 | 3 | 33.97 |
| 07/27/2026 17:00 | 3 | 33.98 |
| 07/27/2026 17:00 | 4 | 33.98 |
| 07/27/2026 17:00 | 7 | 34.01 |
| 07/27/2026 17:00 | 3 | 34.01 |
| 07/27/2026 17:00 | 3 | 34.02 |
| 07/27/2026 17:00 | 3 | 34.02 |
| 07/27/2026 17:00 | 3 | 34.02 |
| 07/27/2026 17:00 | 26 | 34.03 |
| 07/27/2026 17:00 | 3 | 34.03 |
| 07/27/2026 17:00 | 71 | 34.03 |
| 07/27/2026 17:00 | 3 | 34.03 |
| 07/27/2026 17:00 | 200 | 34.06 |
| 07/27/2026 17:00 | 3 | 34.06 |
| 07/27/2026 16:59 | 20 | 34.07 |
| 07/27/2026 16:57 | 100 | 34.15 |
| 07/27/2026 16:57 | 100 | 34.14 |
| 07/27/2026 16:57 | 99 | 34.14 |
| 07/27/2026 16:57 | 14 | 34.08 |
| 07/27/2026 16:57 | 40 | 34.07 |
| 07/27/2026 16:57 | 60 | 34.07 |
| 07/27/2026 16:56 | 35 | 34.00 |
| 07/27/2026 16:56 | 22 | 33.98 |
| 07/27/2026 16:56 | 22 | 33.97 |
| 07/27/2026 16:56 | 86 | 33.96 |
| 07/27/2026 16:56 | 14 | 33.96 |
| 07/27/2026 16:55 | 13 | 33.865 |
| 07/27/2026 16:55 | 33 | 33.865 |
| 07/27/2026 16:55 | 1 | 33.91 |
| 07/27/2026 16:54 | 33 | 33.83 |
| 07/27/2026 16:54 | 33 | 33.82 |
| 07/27/2026 16:52 | 40 | 33.89 |
| 07/27/2026 16:52 | 4 | 33.97 |
| 07/27/2026 16:51 | 1 | 33.95 |
| 07/27/2026 16:50 | 1 | 33.80 |
| 07/27/2026 16:50 | 33 | 33.80 |
| 07/27/2026 16:49 | 33 | 33.82 |
| 07/27/2026 16:47 | 100 | 33.86 |
| 07/27/2026 16:47 | 100 | 33.85 |
| 07/27/2026 16:47 | 2 | 33.84 |
| 07/27/2026 16:47 | 98 | 33.84 |
| 07/27/2026 16:47 | 2 | 33.84 |
| 07/27/2026 16:47 | 14 | 33.84 |
| 07/27/2026 16:47 | 100 | 33.83 |
| 07/27/2026 16:47 | 85 | 33.83 |
| 07/27/2026 16:47 | 100 | 33.81 |
| 07/27/2026 16:47 | 100 | 33.80 |
| 07/27/2026 16:47 | 43 | 33.80 |
| 07/27/2026 16:47 | 4 | 33.80 |
| 07/27/2026 16:47 | 100 | 33.80 |
| 07/27/2026 16:43 | 200 | 33.58 |
| 07/27/2026 16:43 | 8 | 33.58 |
| 07/27/2026 16:43 | 100 | 33.59 |
| 07/27/2026 16:42 | 100 | 33.60 |
| 07/27/2026 16:42 | 1 | 33.63 |
| 07/27/2026 16:42 | 100 | 33.66 |
| 07/27/2026 16:41 | 100 | 33.75 |
| 07/27/2026 16:39 | 100 | 33.88 |
| 07/27/2026 16:39 | 64 | 33.89 |
| 07/27/2026 16:39 | 100 | 33.89 |
| 07/27/2026 16:39 | 100 | 33.89 |
| 07/27/2026 16:39 | 100 | 33.89 |
| 07/27/2026 16:39 | 100 | 33.89 |
| 07/27/2026 16:38 | 57 | 34.00 |
| 07/27/2026 16:38 | 100 | 34.00 |
| 07/27/2026 16:38 | 43 | 33.99 |
| 07/27/2026 16:38 | 100 | 33.98 |
| 07/27/2026 16:38 | 1 | 33.96 |
| 07/27/2026 16:37 | 100 | 33.89 |
| 07/27/2026 16:37 | 100 | 33.97 |
| 07/27/2026 16:37 | 100 | 33.97 |
| 07/27/2026 16:37 | 100 | 33.96 |
| 07/27/2026 16:37 | 100 | 33.89 |
| 07/27/2026 16:37 | 100 | 33.89 |
| 07/27/2026 16:37 | 40 | 33.91 |
| 07/27/2026 16:37 | 1 | 33.96 |
| 07/27/2026 16:37 | 6 | 33.96 |
| 07/27/2026 16:37 | 94 | 33.96 |
| 07/27/2026 16:37 | 100 | 33.96 |
| 07/27/2026 16:37 | 24 | 33.96 |
| 07/27/2026 16:37 | 7 | 33.97 |
| 07/27/2026 16:37 | 25 | 33.97 |
| 07/27/2026 16:37 | 68 | 33.97 |
| 07/27/2026 16:35 | 1 | 33.97 |
| 07/27/2026 16:35 | 74 | 33.97 |
| 07/27/2026 16:35 | 95 | 34.00 |
| 07/27/2026 16:35 | 5 | 34.00 |
| 07/27/2026 16:35 | 200 | 34.00 |
| 07/27/2026 16:35 | 100 | 34.00 |
| 07/27/2026 16:35 | 100 | 34.00 |
| 07/27/2026 16:35 | 100 | 34.00 |
| 07/27/2026 16:35 | 15 | 34.00 |
| 07/27/2026 16:34 | 20 | 34.05 |
| 07/27/2026 16:34 | 12 | 34.05 |
| 07/27/2026 16:34 | 7 | 34.08 |
| 07/27/2026 16:34 | 1 | 34.10 |
| 07/27/2026 16:34 | 99 | 34.10 |
| 07/27/2026 16:34 | 100 | 34.11 |
| 07/27/2026 16:34 | 2 | 34.11 |
| 07/27/2026 16:34 | 1 | 34.11 |
| 07/27/2026 16:34 | 5 | 34.11 |
| 07/27/2026 16:34 | 100 | 34.11 |
| 07/27/2026 16:34 | 89 | 34.12 |
| 07/27/2026 16:34 | 15 | 34.12 |
| 07/27/2026 16:34 | 4 | 34.12 |
| 07/27/2026 16:32 | 1 | 34.18 |
| 07/27/2026 16:31 | 100 | 34.255 |
| 07/27/2026 16:29 | 1 | 34.37 |
| 07/27/2026 16:29 | 1 | 34.37 |
| 07/27/2026 16:29 | 1 | 34.37 |
| 07/27/2026 16:28 | 2 | 34.37 |
| 07/27/2026 16:28 | 100 | 34.36 |
| 07/27/2026 16:16 | 25 | 34.305 |
| 07/27/2026 16:16 | 1 | 34.36 |
| 07/27/2026 16:16 | 2 | 34.39 |
| 07/27/2026 16:16 | 4 | 34.40 |
| 07/27/2026 16:16 | 100 | 34.40 |
| 07/27/2026 16:16 | 100 | 34.41 |
| 07/27/2026 16:16 | 5 | 34.41 |
| 07/27/2026 16:16 | 100 | 34.41 |
| 07/27/2026 16:15 | 5 | 34.46 |
| 07/27/2026 16:12 | 100 | 34.47 |
| 07/27/2026 16:12 | 100 | 34.47 |
| 07/27/2026 16:12 | 25 | 34.47 |
| 07/27/2026 16:12 | 5 | 34.47 |
| 07/27/2026 16:11 | 95 | 34.46 |
| 07/27/2026 16:11 | 5 | 34.49 |
| 07/27/2026 16:11 | 99 | 34.54 |
| 07/27/2026 16:11 | 1 | 34.54 |
| 07/27/2026 16:11 | 100 | 34.54 |
| 07/27/2026 16:11 | 100 | 34.54 |
| 07/27/2026 16:11 | 1 | 34.54 |
| 07/27/2026 16:11 | 100 | 34.54 |
| 07/27/2026 16:11 | 100 | 34.54 |
| 07/27/2026 16:05 | 6 | 34.74 |
| 07/27/2026 16:05 | 2 | 34.74 |
| 07/27/2026 16:05 | 2 | 34.75 |
| 07/27/2026 16:05 | 100 | 34.75 |
| 07/27/2026 16:05 | 100 | 34.75 |
| 07/27/2026 16:02 | 100 | 34.82 |
| 07/27/2026 16:01 | 100 | 34.85 |
| 07/27/2026 16:01 | 100 | 34.87 |
| 07/27/2026 16:01 | 100 | 34.87 |
| 07/27/2026 15:59 | 2 | 34.95 |
| 07/27/2026 15:59 | 100 | 34.95 |
| 07/27/2026 15:59 | 100 | 34.99 |
| 07/27/2026 15:59 | 100 | 34.99 |
| 07/27/2026 15:59 | 400 | 34.99 |
| 07/27/2026 15:59 | 100 | 34.99 |
| 07/27/2026 15:59 | 5 | 35.00 |
| 07/27/2026 15:59 | 200 | 35.04 |
| 07/27/2026 15:57 | 100 | 35.22 |
| 07/27/2026 15:55 | 24 | 35.05 |
| 07/27/2026 15:54 | 95 | 35.13 |
| 07/27/2026 15:54 | 5 | 35.205 |
| 07/27/2026 15:54 | 100 | 35.23 |
| 07/27/2026 15:54 | 20 | 35.23 |
| 07/27/2026 15:54 | 100 | 35.23 |
| 07/27/2026 15:54 | 3 | 35.35 |
| 07/27/2026 15:51 | 100 | 35.39 |
| 07/27/2026 15:51 | 60 | 35.39 |
| 07/27/2026 15:50 | 340 | 35.39 |
| 07/27/2026 15:50 | 80 | 35.38 |
| 07/27/2026 15:50 | 160 | 35.38 |
| 07/27/2026 15:50 | 240 | 35.37 |
| 07/27/2026 15:49 | 120 | 35.40 |
| 07/27/2026 15:49 | 100 | 35.34 |
| 07/27/2026 15:49 | 100 | 35.32 |
| 07/27/2026 15:49 | 120 | 35.32 |
| 07/27/2026 15:48 | 220 | 35.29 |
| 07/27/2026 15:47 | 60 | 35.31 |
| 07/27/2026 15:47 | 40 | 35.27 |
| 07/27/2026 15:46 | 100 | 35.26 |
| 07/27/2026 15:46 | 100 | 35.27 |
| 07/27/2026 15:44 | 100 | 35.27 |
| 07/27/2026 15:44 | 5 | 35.10 |
| 07/27/2026 15:41 | 60 | 35.28 |
| 07/27/2026 15:41 | 40 | 35.26 |
| 07/27/2026 15:39 | 100 | 35.26 |
| 07/27/2026 15:38 | 100 | 35.26 |
| 07/27/2026 15:37 | 5 | 35.13 |
| 07/27/2026 15:34 | 11 | 34.89 |
| 07/27/2026 15:34 | 60 | 34.91 |
| 07/27/2026 15:34 | 240 | 34.92 |
| 07/27/2026 15:30 | 1 | 34.90 |
| 07/27/2026 15:30 | 2248 | 34.90 |
| 07/27/2026 15:30 | 2248 | 34.90 |