Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.97
-0.19
(
-0.76% )
|
24.95
|
4,100 |
24.97
|
8,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 491089 | 24.97 |
| 09/28/2026 21:59 | 90 | 24.98 |
| 09/28/2026 21:59 | 400 | 24.98 |
| 09/28/2026 21:59 | 400 | 24.97 |
| 09/28/2026 21:59 | 5 | 24.96 |
| 09/28/2026 21:59 | 61 | 24.95 |
| 09/28/2026 21:59 | 39 | 24.95 |
| 09/28/2026 21:59 | 61 | 24.95 |
| 09/28/2026 21:59 | 400 | 24.96 |
| 09/28/2026 21:59 | 215 | 24.96 |
| 09/28/2026 21:59 | 40 | 24.96 |
| 09/28/2026 21:59 | 108 | 24.97 |
| 09/28/2026 21:59 | 192 | 24.97 |
| 09/28/2026 21:59 | 8 | 24.97 |
| 09/28/2026 21:59 | 32 | 24.97 |
| 09/28/2026 21:59 | 1 | 24.97 |
| 09/28/2026 21:59 | 49 | 24.97 |
| 09/28/2026 21:59 | 14 | 24.97 |
| 09/28/2026 21:59 | 93 | 24.96 |
| 09/28/2026 21:59 | 1 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:59 | 252 | 24.96 |
| 09/28/2026 21:59 | 97 | 24.96 |
| 09/28/2026 21:59 | 3 | 24.96 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:59 | 509 | 24.96 |
| 09/28/2026 21:59 | 3 | 24.97 |
| 09/28/2026 21:59 | 91 | 24.96 |
| 09/28/2026 21:59 | 5 | 24.96 |
| 09/28/2026 21:59 | 4 | 24.96 |
| 09/28/2026 21:59 | 96 | 24.96 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:59 | 55 | 24.97 |
| 09/28/2026 21:59 | 47 | 24.97 |
| 09/28/2026 21:59 | 132 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 600 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 7 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 178 | 24.975 |
| 09/28/2026 21:59 | 14 | 24.975 |
| 09/28/2026 21:59 | 2 | 24.975 |
| 09/28/2026 21:59 | 37 | 24.975 |
| 09/28/2026 21:59 | 8 | 24.98 |
| 09/28/2026 21:59 | 92 | 24.98 |
| 09/28/2026 21:59 | 8 | 24.98 |
| 09/28/2026 21:59 | 22 | 24.975 |
| 09/28/2026 21:59 | 1 | 24.975 |
| 09/28/2026 21:59 | 100 | 24.975 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 1 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 18 | 24.99 |
| 09/28/2026 21:59 | 200 | 24.99 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.985 |
| 09/28/2026 21:59 | 2 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 87 | 24.98 |
| 09/28/2026 21:59 | 3 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 50 | 24.99 |
| 09/28/2026 21:59 | 4 | 24.99 |
| 09/28/2026 21:59 | 100 | 24.99 |
| 09/28/2026 21:59 | 100 | 24.99 |
| 09/28/2026 21:59 | 15 | 24.99 |
| 09/28/2026 21:59 | 97 | 24.99 |
| 09/28/2026 21:59 | 100 | 25.00 |
| 09/28/2026 21:59 | 100 | 25.00 |
| 09/28/2026 21:59 | 100 | 25.00 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 25 | 24.995 |
| 09/28/2026 21:59 | 2400 | 25.00 |
| 09/28/2026 21:59 | 100 | 25.00 |
| 09/28/2026 21:59 | 172 | 25.00 |
| 09/28/2026 21:59 | 200 | 25.00 |
| 09/28/2026 21:59 | 8 | 25.00 |
| 09/28/2026 21:59 | 168 | 25.01 |
| 09/28/2026 21:59 | 100 | 25.01 |
| 09/28/2026 21:59 | 1000 | 25.01 |
| 09/28/2026 21:59 | 2 | 25.00 |
| 09/28/2026 21:59 | 10 | 25.00 |
| 09/28/2026 21:59 | 100 | 25.00 |
| 09/28/2026 21:59 | 200 | 25.00 |
| 09/28/2026 21:59 | 20 | 25.00 |
| 09/28/2026 21:59 | 3 | 25.00 |
| 09/28/2026 21:59 | 99 | 24.995 |
| 09/28/2026 21:59 | 1 | 24.995 |
| 09/28/2026 21:59 | 100 | 24.99 |
| 09/28/2026 21:59 | 99 | 24.99 |
| 09/28/2026 21:59 | 500 | 24.99 |
| 09/28/2026 21:59 | 100 | 24.99 |
| 09/28/2026 21:59 | 1 | 24.99 |
| 09/28/2026 21:59 | 5 | 24.99 |
| 09/28/2026 21:59 | 200 | 24.985 |
| 09/28/2026 21:59 | 715 | 24.98 |
| 09/28/2026 21:59 | 85 | 24.98 |
| 09/28/2026 21:59 | 1 | 24.985 |
| 09/28/2026 21:59 | 1 | 24.985 |
| 09/28/2026 21:59 | 237 | 24.98 |
| 09/28/2026 21:59 | 163 | 24.98 |
| 09/28/2026 21:59 | 400 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 391 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 200 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 300 | 24.98 |
| 09/28/2026 21:59 | 65 | 24.98 |
| 09/28/2026 21:59 | 20 | 24.98 |
| 09/28/2026 21:59 | 71 | 24.98 |
| 09/28/2026 21:59 | 7 | 24.98 |
| 09/28/2026 21:59 | 535 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 195 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.98 |
| 09/28/2026 21:59 | 200 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 200 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 120 | 24.97 |
| 09/28/2026 21:59 | 400 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 265 | 24.97 |
| 09/28/2026 21:59 | 598 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 200 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 7 | 24.97 |
| 09/28/2026 21:59 | 36 | 24.97 |
| 09/28/2026 21:59 | 56 | 24.97 |
| 09/28/2026 21:59 | 1 | 24.97 |
| 09/28/2026 21:59 | 56 | 24.96 |
| 09/28/2026 21:59 | 11 | 24.96 |
| 09/28/2026 21:59 | 22 | 24.96 |
| 09/28/2026 21:59 | 102 | 24.96 |
| 09/28/2026 21:59 | 104 | 24.96 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:59 | 834 | 24.96 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:59 | 2 | 24.96 |
| 09/28/2026 21:59 | 20 | 24.96 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:59 | 3 | 24.965 |
| 09/28/2026 21:59 | 200 | 24.965 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 99 | 24.97 |
| 09/28/2026 21:59 | 1 | 24.97 |
| 09/28/2026 21:59 | 744 | 24.97 |
| 09/28/2026 21:59 | 27 | 24.97 |
| 09/28/2026 21:59 | 100 | 24.97 |
| 09/28/2026 21:59 | 913 | 24.97 |
| 09/28/2026 21:59 | 87 | 24.97 |
| 09/28/2026 21:59 | 13 | 24.97 |
| 09/28/2026 21:59 | 11 | 24.96 |
| 09/28/2026 21:59 | 70 | 24.96 |
| 09/28/2026 21:59 | 3 | 24.96 |
| 09/28/2026 21:59 | 98 | 24.955 |
| 09/28/2026 21:59 | 81 | 24.955 |
| 09/28/2026 21:59 | 5 | 24.96 |
| 09/28/2026 21:59 | 2 | 24.96 |
| 09/28/2026 21:59 | 50 | 24.96 |
| 09/28/2026 21:59 | 31 | 24.96 |
| 09/28/2026 21:59 | 69 | 24.96 |
| 09/28/2026 21:59 | 2 | 24.96 |
| 09/28/2026 21:59 | 29 | 24.96 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:58 | 178 | 24.95 |
| 09/28/2026 21:58 | 322 | 24.95 |
| 09/28/2026 21:58 | 400 | 24.95 |
| 09/28/2026 21:58 | 166 | 24.95 |
| 09/28/2026 21:58 | 314 | 24.95 |
| 09/28/2026 21:58 | 20 | 24.95 |
| 09/28/2026 21:58 | 2 | 24.95 |
| 09/28/2026 21:58 | 2 | 24.95 |
| 09/28/2026 21:58 | 96 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 114 | 24.95 |
| 09/28/2026 21:58 | 290 | 24.95 |
| 09/28/2026 21:58 | 4 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 80 | 24.95 |
| 09/28/2026 21:58 | 20 | 24.95 |
| 09/28/2026 21:58 | 80 | 24.95 |
| 09/28/2026 21:58 | 20 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 80 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 20 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 80 | 24.95 |
| 09/28/2026 21:58 | 9 | 24.95 |
| 09/28/2026 21:58 | 11 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 1 | 24.95 |
| 09/28/2026 21:58 | 44 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 184 | 24.94 |
| 09/28/2026 21:58 | 134 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 66 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 11 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 93 | 24.94 |
| 09/28/2026 21:58 | 1 | 24.94 |
| 09/28/2026 21:58 | 1 | 24.94 |
| 09/28/2026 21:58 | 9 | 24.94 |
| 09/28/2026 21:58 | 3 | 24.94 |
| 09/28/2026 21:58 | 22 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 77 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 23 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 277 | 24.93 |
| 09/28/2026 21:58 | 75 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 448 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 400 | 24.93 |
| 09/28/2026 21:58 | 27 | 24.93 |
| 09/28/2026 21:58 | 3 | 24.93 |
| 09/28/2026 21:58 | 18 | 24.93 |
| 09/28/2026 21:58 | 3 | 24.93 |
| 09/28/2026 21:58 | 39 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 10 | 24.93 |
| 09/28/2026 21:58 | 90 | 24.93 |
| 09/28/2026 21:58 | 5 | 24.93 |
| 09/28/2026 21:58 | 6 | 24.93 |
| 09/28/2026 21:58 | 2 | 24.93 |
| 09/28/2026 21:58 | 87 | 24.93 |
| 09/28/2026 21:58 | 13 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 3 | 24.93 |
| 09/28/2026 21:58 | 6 | 24.93 |
| 09/28/2026 21:58 | 55 | 24.93 |
| 09/28/2026 21:58 | 400 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 140 | 24.93 |
| 09/28/2026 21:58 | 273 | 24.93 |
| 09/28/2026 21:58 | 200 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 300 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 40 | 24.93 |
| 09/28/2026 21:58 | 1 | 24.93 |
| 09/28/2026 21:58 | 9 | 24.93 |
| 09/28/2026 21:58 | 20 | 24.93 |
| 09/28/2026 21:58 | 8 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 300 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 32 | 24.93 |
| 09/28/2026 21:58 | 1 | 24.93 |
| 09/28/2026 21:58 | 47 | 24.93 |
| 09/28/2026 21:58 | 20 | 24.93 |
| 09/28/2026 21:58 | 1100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 57 | 24.93 |
| 09/28/2026 21:58 | 143 | 24.93 |
| 09/28/2026 21:58 | 1 | 24.93 |
| 09/28/2026 21:58 | 3 | 24.93 |
| 09/28/2026 21:58 | 28 | 24.93 |
| 09/28/2026 21:58 | 1 | 24.93 |
| 09/28/2026 21:58 | 300 | 24.93 |
| 09/28/2026 21:58 | 1 | 24.93 |
| 09/28/2026 21:58 | 1 | 24.93 |
| 09/28/2026 21:58 | 1 | 24.93 |
| 09/28/2026 21:58 | 4 | 24.93 |
| 09/28/2026 21:58 | 82 | 24.93 |
| 09/28/2026 21:58 | 7 | 24.93 |
| 09/28/2026 21:58 | 1 | 24.935 |
| 09/28/2026 21:58 | 200 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 300 | 24.94 |
| 09/28/2026 21:58 | 26 | 24.94 |
| 09/28/2026 21:58 | 174 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 300 | 24.94 |
| 09/28/2026 21:58 | 7 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 77 | 24.93 |
| 09/28/2026 21:58 | 1 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 1 | 24.94 |
| 09/28/2026 21:58 | 10 | 24.94 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 45 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 90 | 24.95 |
| 09/28/2026 21:58 | 40 | 24.95 |
| 09/28/2026 21:58 | 200 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 100 | 24.95 |
| 09/28/2026 21:58 | 6 | 24.94 |
| 09/28/2026 21:58 | 3 | 24.94 |
| 09/28/2026 21:58 | 9 | 24.94 |
| 09/28/2026 21:58 | 200 | 24.94 |
| 09/28/2026 21:58 | 33 | 24.935 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 1 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 166 | 24.93 |
| 09/28/2026 21:58 | 200 | 24.93 |
| 09/28/2026 21:58 | 27 | 24.93 |
| 09/28/2026 21:58 | 153 | 24.93 |
| 09/28/2026 21:58 | 44 | 24.93 |
| 09/28/2026 21:58 | 2 | 24.93 |
| 09/28/2026 21:58 | 3 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.93 |
| 09/28/2026 21:58 | 9 | 24.93 |
| 09/28/2026 21:58 | 17 | 24.93 |
| 09/28/2026 21:58 | 200 | 24.93 |
| 09/28/2026 21:58 | 2 | 24.93 |
| 09/28/2026 21:58 | 200 | 24.93 |
| 09/28/2026 21:58 | 383 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:58 | 200 | 24.92 |
| 09/28/2026 21:58 | 59 | 24.92 |
| 09/28/2026 21:58 | 41 | 24.92 |
| 09/28/2026 21:58 | 6 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.91 |
| 09/28/2026 21:58 | 100 | 24.91 |
| 09/28/2026 21:58 | 500 | 24.91 |
| 09/28/2026 21:58 | 100 | 24.91 |
| 09/28/2026 21:58 | 100 | 24.91 |
| 09/28/2026 21:58 | 100 | 24.91 |
| 09/28/2026 21:58 | 100 | 24.91 |
| 09/28/2026 21:58 | 100 | 24.91 |
| 09/28/2026 21:58 | 108 | 24.91 |
| 09/28/2026 21:58 | 100 | 24.91 |
| 09/28/2026 21:58 | 49 | 24.91 |
| 09/28/2026 21:58 | 51 | 24.91 |
| 09/28/2026 21:58 | 20 | 24.92 |
| 09/28/2026 21:58 | 20 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:58 | 20 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:58 | 1 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:58 | 13 | 24.92 |
| 09/28/2026 21:58 | 28 | 24.92 |
| 09/28/2026 21:58 | 1 | 24.92 |
| 09/28/2026 21:58 | 9 | 24.92 |
| 09/28/2026 21:58 | 19 | 24.92 |
| 09/28/2026 21:58 | 1 | 24.92 |
| 09/28/2026 21:58 | 120 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:57 | 83 | 24.93 |
| 09/28/2026 21:57 | 17 | 24.93 |
| 09/28/2026 21:57 | 1 | 24.93 |
| 09/28/2026 21:57 | 3 | 24.93 |
| 09/28/2026 21:57 | 1 | 24.93 |
| 09/28/2026 21:57 | 85 | 24.93 |
| 09/28/2026 21:57 | 3 | 24.93 |
| 09/28/2026 21:57 | 3 | 24.93 |
| 09/28/2026 21:57 | 6 | 24.93 |
| 09/28/2026 21:57 | 3 | 24.93 |
| 09/28/2026 21:57 | 78 | 24.93 |
| 09/28/2026 21:57 | 89 | 24.93 |
| 09/28/2026 21:57 | 1 | 24.925 |
| 09/28/2026 21:57 | 1 | 24.925 |
| 09/28/2026 21:57 | 11 | 24.93 |
| 09/28/2026 21:57 | 100 | 24.93 |
| 09/28/2026 21:57 | 92 | 24.93 |
| 09/28/2026 21:57 | 8 | 24.93 |
| 09/28/2026 21:57 | 64 | 24.92 |
| 09/28/2026 21:57 | 201 | 24.92 |
| 09/28/2026 21:57 | 100 | 24.92 |
| 09/28/2026 21:57 | 86 | 24.92 |
| 09/28/2026 21:57 | 14 | 24.92 |
| 09/28/2026 21:57 | 100 | 24.92 |
| 09/28/2026 21:57 | 100 | 24.92 |
| 09/28/2026 21:57 | 236 | 24.92 |
| 09/28/2026 21:57 | 42 | 24.92 |
| 09/28/2026 21:57 | 200 | 24.92 |
| 09/28/2026 21:57 | 22 | 24.92 |
| 09/28/2026 21:57 | 100 | 24.92 |
| 09/28/2026 21:57 | 99 | 24.92 |
| 09/28/2026 21:57 | 3 | 24.92 |
| 09/28/2026 21:57 | 100 | 24.92 |
| 09/28/2026 21:57 | 100 | 24.92 |
| 09/28/2026 21:57 | 100 | 24.92 |
| 09/28/2026 21:57 | 900 | 24.92 |
| 09/28/2026 21:57 | 100 | 24.92 |
| 09/28/2026 21:57 | 80 | 24.92 |
| 09/28/2026 21:57 | 1 | 24.92 |
| 09/28/2026 21:57 | 100 | 24.92 |
| 09/28/2026 21:57 | 100 | 24.92 |
| 09/28/2026 21:57 | 20 | 24.92 |
| 09/28/2026 21:57 | 11 | 24.91 |
| 09/28/2026 21:57 | 2 | 24.91 |
| 09/28/2026 21:57 | 63 | 24.91 |
| 09/28/2026 21:57 | 1 | 24.91 |
| 09/28/2026 21:57 | 3 | 24.91 |
| 09/28/2026 21:57 | 3 | 24.91 |
| 09/28/2026 21:57 | 93 | 24.91 |
| 09/28/2026 21:57 | 107 | 24.91 |
| 09/28/2026 21:57 | 73 | 24.91 |
| 09/28/2026 21:57 | 20 | 24.91 |
| 09/28/2026 21:57 | 80 | 24.91 |
| 09/28/2026 21:57 | 1 | 24.91 |
| 09/28/2026 21:57 | 10 | 24.91 |
| 09/28/2026 21:57 | 5 | 24.91 |
| 09/28/2026 21:57 | 95 | 24.91 |
| 09/28/2026 21:57 | 1 | 24.91 |
| 09/28/2026 21:57 | 4 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 200 | 24.905 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 200 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 25 | 24.91 |
| 09/28/2026 21:57 | 25 | 24.91 |
| 09/28/2026 21:57 | 200 | 24.91 |
| 09/28/2026 21:57 | 97 | 24.91 |
| 09/28/2026 21:57 | 3 | 24.91 |
| 09/28/2026 21:57 | 22 | 24.91 |
| 09/28/2026 21:57 | 50 | 24.91 |
| 09/28/2026 21:57 | 22 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 200 | 24.91 |
| 09/28/2026 21:57 | 200 | 24.915 |
| 09/28/2026 21:57 | 100 | 24.915 |
| 09/28/2026 21:57 | 197 | 24.915 |
| 09/28/2026 21:57 | 2 | 24.915 |
| 09/28/2026 21:57 | 1 | 24.915 |
| 09/28/2026 21:57 | 73 | 24.91 |
| 09/28/2026 21:57 | 400 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 2 | 24.91 |
| 09/28/2026 21:57 | 3 | 24.91 |
| 09/28/2026 21:57 | 1 | 24.91 |
| 09/28/2026 21:57 | 6 | 24.91 |
| 09/28/2026 21:57 | 300 | 24.91 |
| 09/28/2026 21:57 | 3 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 200 | 24.91 |
| 09/28/2026 21:57 | 400 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 44 | 24.91 |
| 09/28/2026 21:57 | 50 | 24.91 |
| 09/28/2026 21:57 | 50 | 24.91 |
| 09/28/2026 21:57 | 300 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 400 | 24.91 |
| 09/28/2026 21:57 | 60 | 24.91 |
| 09/28/2026 21:57 | 10 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.91 |
| 09/28/2026 21:56 | 186 | 24.90 |
| 09/28/2026 21:56 | 1 | 24.89 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 74 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 1 | 24.905 |
| 09/28/2026 21:56 | 1 | 24.905 |
| 09/28/2026 21:56 | 62 | 24.90 |
| 09/28/2026 21:56 | 5 | 24.90 |
| 09/28/2026 21:56 | 85 | 24.90 |
| 09/28/2026 21:56 | 815 | 24.90 |
| 09/28/2026 21:56 | 85 | 24.90 |
| 09/28/2026 21:56 | 248 | 24.90 |
| 09/28/2026 21:56 | 17 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 83 | 24.90 |
| 09/28/2026 21:56 | 300 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 6 | 24.90 |
| 09/28/2026 21:56 | 497 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 17 | 24.90 |
| 09/28/2026 21:56 | 83 | 24.90 |
| 09/28/2026 21:56 | 3 | 24.90 |
| 09/28/2026 21:56 | 97 | 24.90 |
| 09/28/2026 21:56 | 103 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.89 |
| 09/28/2026 21:56 | 1 | 24.89 |
| 09/28/2026 21:56 | 99 | 24.89 |
| 09/28/2026 21:56 | 100 | 24.89 |
| 09/28/2026 21:56 | 1 | 24.895 |
| 09/28/2026 21:56 | 100 | 24.89 |
| 09/28/2026 21:56 | 43 | 24.89 |
| 09/28/2026 21:56 | 100 | 24.89 |
| 09/28/2026 21:56 | 80 | 24.89 |
| 09/28/2026 21:56 | 100 | 24.89 |
| 09/28/2026 21:56 | 100 | 24.89 |
| 09/28/2026 21:56 | 100 | 24.89 |
| 09/28/2026 21:56 | 100 | 24.89 |
| 09/28/2026 21:56 | 100 | 24.89 |
| 09/28/2026 21:55 | 1 | 24.88 |
| 09/28/2026 21:55 | 100 | 24.88 |
| 09/28/2026 21:55 | 100 | 24.88 |
| 09/28/2026 21:55 | 100 | 24.88 |
| 09/28/2026 21:55 | 100 | 24.88 |
| 09/28/2026 21:55 | 80 | 24.875 |
| 09/28/2026 21:55 | 100 | 24.87 |
| 09/28/2026 21:55 | 100 | 24.89 |
| 09/28/2026 21:55 | 30 | 24.89 |
| 09/28/2026 21:55 | 70 | 24.89 |
| 09/28/2026 21:55 | 7 | 24.89 |
| 09/28/2026 21:55 | 23 | 24.895 |
| 09/28/2026 21:55 | 100 | 24.89 |
| 09/28/2026 21:55 | 100 | 24.89 |
| 09/28/2026 21:55 | 500 | 24.89 |
| 09/28/2026 21:55 | 84 | 24.88 |
| 09/28/2026 21:55 | 16 | 24.88 |
| 09/28/2026 21:55 | 300 | 24.88 |
| 09/28/2026 21:55 | 200 | 24.88 |
| 09/28/2026 21:55 | 100 | 24.88 |
| 09/28/2026 21:55 | 100 | 24.88 |
| 09/28/2026 21:55 | 100 | 24.88 |
| 09/28/2026 21:55 | 100 | 24.88 |
| 09/28/2026 21:55 | 139 | 24.88 |
| 09/28/2026 21:55 | 61 | 24.88 |
| 09/28/2026 21:55 | 20 | 24.89 |
| 09/28/2026 21:55 | 19 | 24.89 |
| 09/28/2026 21:55 | 1 | 24.89 |
| 09/28/2026 21:55 | 100 | 24.90 |
| 09/28/2026 21:55 | 100 | 24.90 |
| 09/28/2026 21:55 | 12 | 24.90 |
| 09/28/2026 21:55 | 400 | 24.90 |
| 09/28/2026 21:55 | 55 | 24.90 |
| 09/28/2026 21:55 | 121 | 24.90 |
| 09/28/2026 21:55 | 79 | 24.90 |
| 09/28/2026 21:55 | 1 | 24.905 |
| 09/28/2026 21:54 | 6 | 24.92 |
| 09/28/2026 21:54 | 100 | 24.92 |
| 09/28/2026 21:54 | 19 | 24.93 |
| 09/28/2026 21:54 | 200 | 24.93 |
| 09/28/2026 21:54 | 1 | 24.935 |
| 09/28/2026 21:54 | 100 | 24.95 |
| 09/28/2026 21:54 | 46 | 24.95 |
| 09/28/2026 21:54 | 1 | 24.95 |
| 09/28/2026 21:54 | 2 | 24.95 |
| 09/28/2026 21:54 | 1 | 24.955 |
| 09/28/2026 21:53 | 100 | 24.95 |
| 09/28/2026 21:53 | 6 | 24.95 |
| 09/28/2026 21:53 | 182 | 24.945 |
| 09/28/2026 21:53 | 1 | 24.95 |
| 09/28/2026 21:53 | 100 | 24.95 |
| 09/28/2026 21:53 | 47 | 24.96 |
| 09/28/2026 21:53 | 100 | 24.96 |
| 09/28/2026 21:53 | 10 | 24.96 |
| 09/28/2026 21:53 | 20 | 24.97 |
| 09/28/2026 21:53 | 100 | 24.97 |
| 09/28/2026 21:53 | 100 | 24.97 |
| 09/28/2026 21:53 | 68 | 24.97 |
| 09/28/2026 21:53 | 76 | 24.97 |
| 09/28/2026 21:53 | 89 | 24.97 |
| 09/28/2026 21:53 | 11 | 24.97 |
| 09/28/2026 21:53 | 124 | 24.97 |
| 09/28/2026 21:53 | 100 | 24.97 |
| 09/28/2026 21:53 | 100 | 24.97 |
| 09/28/2026 21:53 | 100 | 24.97 |
| 09/28/2026 21:53 | 115 | 24.97 |
| 09/28/2026 21:53 | 100 | 24.97 |
| 09/28/2026 21:53 | 100 | 24.97 |
| 09/28/2026 21:53 | 300 | 24.97 |
| 09/28/2026 21:53 | 100 | 24.97 |
| 09/28/2026 21:52 | 6 | 24.96 |
| 09/28/2026 21:52 | 247 | 24.96 |
| 09/28/2026 21:52 | 2 | 24.96 |
| 09/28/2026 21:52 | 244 | 24.96 |
| 09/28/2026 21:52 | 20 | 24.96 |
| 09/28/2026 21:52 | 61 | 24.96 |
| 09/28/2026 21:52 | 200 | 24.96 |
| 09/28/2026 21:52 | 9 | 24.96 |
| 09/28/2026 21:52 | 100 | 24.96 |
| 09/28/2026 21:52 | 200 | 24.96 |
| 09/28/2026 21:52 | 200 | 24.96 |
| 09/28/2026 21:52 | 200 | 24.96 |
| 09/28/2026 21:52 | 32 | 24.96 |
| 09/28/2026 21:52 | 68 | 24.96 |
| 09/28/2026 21:51 | 60 | 24.96 |
| 09/28/2026 21:51 | 1 | 24.965 |
| 09/28/2026 21:51 | 100 | 24.96 |
| 09/28/2026 21:51 | 200 | 24.96 |
| 09/28/2026 21:51 | 500 | 24.96 |
| 09/28/2026 21:51 | 90 | 24.96 |
| 09/28/2026 21:51 | 100 | 24.96 |
| 09/28/2026 21:51 | 200 | 24.96 |
| 09/28/2026 21:51 | 100 | 24.96 |
| 09/28/2026 21:51 | 80 | 24.95 |
| 09/28/2026 21:51 | 114 | 24.95 |
| 09/28/2026 21:51 | 86 | 24.95 |
| 09/28/2026 21:51 | 14 | 24.95 |
| 09/28/2026 21:51 | 186 | 24.95 |
| 09/28/2026 21:51 | 66 | 24.95 |
| 09/28/2026 21:51 | 100 | 24.95 |
| 09/28/2026 21:51 | 200 | 24.95 |
| 09/28/2026 21:51 | 100 | 24.95 |
| 09/28/2026 21:51 | 98 | 24.94 |
| 09/28/2026 21:51 | 1 | 24.945 |
| 09/28/2026 21:51 | 1 | 24.945 |
| 09/28/2026 21:51 | 100 | 24.94 |
| 09/28/2026 21:51 | 300 | 24.94 |
| 09/28/2026 21:51 | 10 | 24.94 |
| 09/28/2026 21:51 | 50 | 24.94 |
| 09/28/2026 21:51 | 100 | 24.94 |
| 09/28/2026 21:51 | 100 | 24.94 |
| 09/28/2026 21:50 | 175 | 24.95 |
| 09/28/2026 21:50 | 117 | 24.95 |
| 09/28/2026 21:50 | 25 | 24.95 |
| 09/28/2026 21:50 | 75 | 24.95 |
| 09/28/2026 21:50 | 100 | 24.95 |
| 09/28/2026 21:50 | 100 | 24.95 |
| 09/28/2026 21:50 | 28 | 24.95 |
| 09/28/2026 21:50 | 200 | 24.95 |
| 09/28/2026 21:50 | 100 | 24.95 |
| 09/28/2026 21:50 | 100 | 24.94 |
| 09/28/2026 21:50 | 100 | 24.94 |
| 09/28/2026 21:50 | 59 | 24.94 |
| 09/28/2026 21:50 | 10 | 24.95 |
| 09/28/2026 21:50 | 80 | 24.96 |
| 09/28/2026 21:50 | 200 | 24.96 |
| 09/28/2026 21:50 | 100 | 24.97 |
| 09/28/2026 21:50 | 100 | 24.98 |
| 09/28/2026 21:50 | 17 | 24.97 |
| 09/28/2026 21:50 | 200 | 24.97 |
| 09/28/2026 21:50 | 56 | 24.96 |
| 09/28/2026 21:50 | 100 | 24.96 |
| 09/28/2026 21:49 | 80 | 24.95 |
| 09/28/2026 21:49 | 80 | 24.96 |
| 09/28/2026 21:49 | 100 | 24.96 |
| 09/28/2026 21:49 | 4 | 24.96 |
| 09/28/2026 21:49 | 50 | 24.96 |
| 09/28/2026 21:49 | 100 | 24.96 |
| 09/28/2026 21:49 | 100 | 24.95 |
| 09/28/2026 21:49 | 57 | 24.95 |
| 09/28/2026 21:49 | 100 | 24.95 |
| 09/28/2026 21:49 | 100 | 24.95 |
| 09/28/2026 21:49 | 100 | 24.95 |
| 09/28/2026 21:49 | 2 | 24.95 |
| 09/28/2026 21:49 | 100 | 24.95 |
| 09/28/2026 21:49 | 200 | 24.95 |
| 09/28/2026 21:49 | 100 | 24.96 |
| 09/28/2026 21:49 | 200 | 24.96 |
| 09/28/2026 21:49 | 5 | 24.97 |
| 09/28/2026 21:49 | 5 | 24.97 |
| 09/28/2026 21:49 | 21 | 24.97 |
| 09/28/2026 21:49 | 1 | 24.97 |
| 09/28/2026 21:48 | 1 | 24.97 |
| 09/28/2026 21:48 | 77 | 24.97 |
| 09/28/2026 21:48 | 5 | 24.97 |
| 09/28/2026 21:48 | 18 | 24.97 |
| 09/28/2026 21:48 | 60 | 24.98 |
| 09/28/2026 21:48 | 100 | 24.97 |
| 09/28/2026 21:48 | 100 | 24.98 |
| 09/28/2026 21:48 | 100 | 24.98 |
| 09/28/2026 21:48 | 40 | 24.98 |
| 09/28/2026 21:48 | 100 | 24.98 |
| 09/28/2026 21:48 | 2 | 24.98 |
| 09/28/2026 21:48 | 100 | 24.98 |
| 09/28/2026 21:48 | 58 | 24.98 |
| 09/28/2026 21:48 | 42 | 24.98 |
| 09/28/2026 21:48 | 200 | 24.99 |
| 09/28/2026 21:48 | 25 | 24.99 |
| 09/28/2026 21:48 | 1 | 25.00 |
| 09/28/2026 21:48 | 4 | 25.00 |
| 09/28/2026 21:48 | 100 | 25.00 |
| 09/28/2026 21:48 | 1 | 25.005 |
| 09/28/2026 21:48 | 104 | 25.005 |
| 09/28/2026 21:48 | 1 | 25.005 |
| 09/28/2026 21:48 | 200 | 25.005 |
| 09/28/2026 21:47 | 99 | 25.01 |
| 09/28/2026 21:47 | 1 | 25.01 |
| 09/28/2026 21:47 | 1 | 25.01 |
| 09/28/2026 21:47 | 100 | 25.01 |
| 09/28/2026 21:47 | 100 | 25.01 |
| 09/28/2026 21:47 | 157 | 25.01 |
| 09/28/2026 21:47 | 44 | 25.01 |
| 09/28/2026 21:47 | 143 | 25.01 |
| 09/28/2026 21:47 | 1 | 25.01 |
| 09/28/2026 21:47 | 1 | 25.01 |
| 09/28/2026 21:47 | 99 | 25.01 |
| 09/28/2026 21:47 | 1 | 25.015 |
| 09/28/2026 21:46 | 100 | 25.01 |
| 09/28/2026 21:46 | 100 | 25.01 |
| 09/28/2026 21:46 | 1 | 25.00 |
| 09/28/2026 21:46 | 100 | 25.00 |
| 09/28/2026 21:46 | 100 | 25.00 |
| 09/28/2026 21:46 | 100 | 25.00 |
| 09/28/2026 21:46 | 100 | 24.99 |
| 09/28/2026 21:46 | 100 | 24.99 |
| 09/28/2026 21:46 | 100 | 24.99 |
| 09/28/2026 21:46 | 200 | 24.99 |
| 09/28/2026 21:46 | 100 | 24.99 |
| 09/28/2026 21:46 | 53 | 24.99 |
| 09/28/2026 21:46 | 47 | 24.99 |
| 09/28/2026 21:46 | 6 | 24.98 |
| 09/28/2026 21:46 | 351 | 24.98 |
| 09/28/2026 21:46 | 188 | 24.98 |
| 09/28/2026 21:46 | 61 | 24.98 |
| 09/28/2026 21:46 | 61 | 24.98 |
| 09/28/2026 21:46 | 100 | 24.98 |
| 09/28/2026 21:45 | 5 | 24.98 |
| 09/28/2026 21:45 | 100 | 24.98 |
| 09/28/2026 21:45 | 200 | 24.98 |
| 09/28/2026 21:45 | 6 | 24.98 |
| 09/28/2026 21:45 | 100 | 24.98 |
| 09/28/2026 21:45 | 694 | 24.98 |
| 09/28/2026 21:45 | 66 | 24.98 |
| 09/28/2026 21:45 | 100 | 24.98 |
| 09/28/2026 21:45 | 25 | 24.97 |
| 09/28/2026 21:45 | 25 | 24.97 |
| 09/28/2026 21:45 | 300 | 24.97 |
| 09/28/2026 21:45 | 25 | 24.97 |
| 09/28/2026 21:45 | 25 | 24.97 |
| 09/28/2026 21:45 | 25 | 24.97 |
| 09/28/2026 21:45 | 25 | 24.97 |
| 09/28/2026 21:45 | 25 | 24.97 |
| 09/28/2026 21:45 | 25 | 24.97 |
| 09/28/2026 21:45 | 25 | 24.97 |
| 09/28/2026 21:45 | 25 | 24.97 |
| 09/28/2026 21:45 | 200 | 24.97 |
| 09/28/2026 21:45 | 200 | 24.97 |
| 09/28/2026 21:45 | 2 | 24.98 |
| 09/28/2026 21:45 | 100 | 24.98 |
| 09/28/2026 21:45 | 100 | 24.98 |
| 09/28/2026 21:45 | 100 | 24.96 |
| 09/28/2026 21:45 | 100 | 24.96 |
| 09/28/2026 21:45 | 300 | 24.97 |
| 09/28/2026 21:45 | 200 | 24.97 |
| 09/28/2026 21:45 | 100 | 24.98 |
| 09/28/2026 21:45 | 100 | 24.99 |
| 09/28/2026 21:45 | 1 | 24.99 |
| 09/28/2026 21:45 | 109 | 24.99 |
| 09/28/2026 21:45 | 1 | 24.99 |
| 09/28/2026 21:45 | 90 | 24.99 |
| 09/28/2026 21:45 | 10 | 25.00 |
| 09/28/2026 21:45 | 100 | 25.00 |
| 09/28/2026 21:45 | 100 | 25.00 |
| 09/28/2026 21:45 | 3 | 25.00 |
| 09/28/2026 21:45 | 100 | 25.00 |
| 09/28/2026 21:45 | 100 | 25.00 |
| 09/28/2026 21:45 | 100 | 25.00 |
| 09/28/2026 21:45 | 100 | 25.00 |
| 09/28/2026 21:45 | 100 | 25.00 |
| 09/28/2026 21:45 | 200 | 25.01 |
| 09/28/2026 21:45 | 5 | 25.01 |
| 09/28/2026 21:44 | 100 | 25.01 |
| 09/28/2026 21:44 | 3 | 25.01 |
| 09/28/2026 21:44 | 200 | 25.01 |
| 09/28/2026 21:44 | 9 | 25.01 |
| 09/28/2026 21:44 | 12 | 25.01 |
| 09/28/2026 21:44 | 3 | 25.01 |
| 09/28/2026 21:44 | 9 | 25.02 |
| 09/28/2026 21:44 | 2 | 25.02 |
| 09/28/2026 21:44 | 100 | 25.02 |
| 09/28/2026 21:44 | 100 | 25.02 |
| 09/28/2026 21:44 | 5 | 25.02 |
| 09/28/2026 21:44 | 19 | 25.02 |
| 09/28/2026 21:44 | 100 | 25.03 |
| 09/28/2026 21:44 | 97 | 25.03 |
| 09/28/2026 21:44 | 3 | 25.03 |
| 09/28/2026 21:44 | 200 | 25.03 |
| 09/28/2026 21:44 | 5 | 25.03 |
| 09/28/2026 21:44 | 2 | 25.03 |
| 09/28/2026 21:44 | 100 | 25.03 |
| 09/28/2026 21:44 | 24 | 25.03 |
| 09/28/2026 21:44 | 100 | 25.03 |
| 09/28/2026 21:44 | 100 | 25.04 |
| 09/28/2026 21:43 | 2 | 25.04 |
| 09/28/2026 21:43 | 15 | 25.04 |
| 09/28/2026 21:43 | 100 | 25.04 |
| 09/28/2026 21:43 | 420 | 25.04 |
| 09/28/2026 21:43 | 5 | 25.05 |
| 09/28/2026 21:43 | 80 | 25.04 |
| 09/28/2026 21:43 | 5 | 25.05 |
| 09/28/2026 21:42 | 100 | 25.04 |
| 09/28/2026 21:42 | 90 | 25.04 |
| 09/28/2026 21:41 | 90 | 25.04 |
| 09/28/2026 21:40 | 5 | 25.04 |
| 09/28/2026 21:40 | 68 | 25.04 |
| 09/28/2026 21:40 | 132 | 25.04 |
| 09/28/2026 21:40 | 300 | 25.04 |
| 09/28/2026 21:40 | 100 | 25.04 |
| 09/28/2026 21:40 | 95 | 25.05 |
| 09/28/2026 21:40 | 100 | 25.05 |
| 09/28/2026 21:40 | 42 | 25.05 |
| 09/28/2026 21:40 | 58 | 25.05 |
| 09/28/2026 21:39 | 16 | 25.05 |
| 09/28/2026 21:39 | 84 | 25.05 |
| 09/28/2026 21:39 | 100 | 25.05 |
| 09/28/2026 21:39 | 300 | 25.04 |
| 09/28/2026 21:39 | 100 | 25.04 |
| 09/28/2026 21:39 | 100 | 25.04 |
| 09/28/2026 21:39 | 100 | 25.04 |
| 09/28/2026 21:39 | 100 | 25.04 |
| 09/28/2026 21:39 | 160 | 25.04 |
| 09/28/2026 21:39 | 100 | 25.04 |
| 09/28/2026 21:39 | 30 | 25.03 |
| 09/28/2026 21:39 | 1 | 25.02 |
| 09/28/2026 21:39 | 10 | 25.03 |
| 09/28/2026 21:39 | 4 | 25.03 |
| 09/28/2026 21:39 | 95 | 25.03 |
| 09/28/2026 21:39 | 5 | 25.03 |
| 09/28/2026 21:38 | 100 | 25.03 |
| 09/28/2026 21:38 | 89 | 25.03 |
| 09/28/2026 21:38 | 100 | 25.03 |
| 09/28/2026 21:38 | 11 | 25.03 |
| 09/28/2026 21:38 | 100 | 25.03 |
| 09/28/2026 21:38 | 30 | 25.03 |
| 09/28/2026 21:38 | 30 | 25.03 |
| 09/28/2026 21:38 | 100 | 25.03 |
| 09/28/2026 21:38 | 70 | 25.03 |
| 09/28/2026 21:38 | 36 | 25.03 |
| 09/28/2026 21:38 | 89 | 25.03 |
| 09/28/2026 21:38 | 111 | 25.03 |
| 09/28/2026 21:38 | 30 | 25.025 |
| 09/28/2026 21:37 | 200 | 25.025 |
| 09/28/2026 21:36 | 5 | 25.03 |
| 09/28/2026 21:36 | 50 | 25.03 |
| 09/28/2026 21:36 | 100 | 25.03 |
| 09/28/2026 21:36 | 30 | 25.03 |
| 09/28/2026 21:36 | 92 | 25.03 |
| 09/28/2026 21:36 | 300 | 25.03 |
| 09/28/2026 21:35 | 5 | 25.03 |
| 09/28/2026 21:35 | 2 | 25.03 |
| 09/28/2026 21:35 | 8 | 25.03 |
| 09/28/2026 21:35 | 400 | 25.03 |
| 09/28/2026 21:35 | 25 | 25.035 |
| 09/28/2026 21:35 | 25 | 25.035 |
| 09/28/2026 21:35 | 25 | 25.035 |
| 09/28/2026 21:35 | 25 | 25.035 |
| 09/28/2026 21:35 | 20 | 25.04 |
| 09/28/2026 21:35 | 80 | 25.04 |
| 09/28/2026 21:35 | 25 | 25.035 |
| 09/28/2026 21:34 | 20 | 25.03 |
| 09/28/2026 21:33 | 5 | 25.04 |
| 09/28/2026 21:33 | 200 | 25.02 |
| 09/28/2026 21:33 | 74 | 25.02 |
| 09/28/2026 21:33 | 100 | 25.01 |
| 09/28/2026 21:33 | 200 | 25.01 |
| 09/28/2026 21:33 | 100 | 25.01 |
| 09/28/2026 21:33 | 100 | 25.01 |
| 09/28/2026 21:32 | 50 | 25.00 |
| 09/28/2026 21:32 | 100 | 25.00 |
| 09/28/2026 21:32 | 100 | 25.00 |
| 09/28/2026 21:32 | 80 | 25.00 |
| 09/28/2026 21:32 | 100 | 24.99 |
| 09/28/2026 21:32 | 80 | 24.99 |
| 09/28/2026 21:32 | 20 | 24.99 |
| 09/28/2026 21:32 | 100 | 24.98 |
| 09/28/2026 21:32 | 100 | 24.98 |
| 09/28/2026 21:32 | 20 | 24.97 |
| 09/28/2026 21:32 | 40 | 24.97 |
| 09/28/2026 21:32 | 10 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.97 |
| 09/28/2026 21:32 | 290 | 24.97 |
| 09/28/2026 21:32 | 5 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.97 |
| 09/28/2026 21:32 | 95 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.97 |
| 09/28/2026 21:32 | 80 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.97 |
| 09/28/2026 21:32 | 115 | 24.97 |
| 09/28/2026 21:32 | 1 | 24.965 |
| 09/28/2026 21:31 | 20 | 24.96 |
| 09/28/2026 21:31 | 5 | 24.97 |
| 09/28/2026 21:29 | 100 | 24.96 |
| 09/28/2026 21:29 | 200 | 24.96 |
| 09/28/2026 21:29 | 100 | 24.95 |
| 09/28/2026 21:29 | 100 | 24.95 |
| 09/28/2026 21:29 | 100 | 24.95 |
| 09/28/2026 21:29 | 4 | 24.94 |
| 09/28/2026 21:29 | 47 | 24.94 |
| 09/28/2026 21:29 | 300 | 24.94 |
| 09/28/2026 21:29 | 2 | 24.94 |
| 09/28/2026 21:29 | 20 | 24.94 |
| 09/28/2026 21:29 | 100 | 24.95 |
| 09/28/2026 21:29 | 100 | 24.95 |
| 09/28/2026 21:29 | 4 | 24.95 |
| 09/28/2026 21:29 | 76 | 24.95 |
| 09/28/2026 21:29 | 24 | 24.95 |
| 09/28/2026 21:29 | 30 | 24.95 |
| 09/28/2026 21:29 | 6 | 24.95 |
| 09/28/2026 21:29 | 20 | 24.95 |
| 09/28/2026 21:29 | 200 | 24.95 |
| 09/28/2026 21:28 | 100 | 24.96 |
| 09/28/2026 21:28 | 80 | 24.96 |
| 09/28/2026 21:28 | 200 | 24.96 |
| 09/28/2026 21:28 | 70 | 24.94 |
| 09/28/2026 21:28 | 10 | 24.94 |
| 09/28/2026 21:27 | 1 | 24.95 |
| 09/28/2026 21:27 | 1 | 24.95 |
| 09/28/2026 21:27 | 2 | 24.95 |
| 09/28/2026 21:27 | 100 | 24.95 |
| 09/28/2026 21:27 | 10 | 24.95 |
| 09/28/2026 21:27 | 41 | 24.97 |
| 09/28/2026 21:27 | 50 | 24.97 |
| 09/28/2026 21:27 | 50 | 24.97 |
| 09/28/2026 21:26 | 14 | 24.97 |
| 09/28/2026 21:26 | 75 | 24.96 |
| 09/28/2026 21:26 | 20 | 24.96 |
| 09/28/2026 21:26 | 5 | 24.96 |
| 09/28/2026 21:26 | 100 | 24.95 |
| 09/28/2026 21:26 | 65 | 24.95 |
| 09/28/2026 21:26 | 200 | 24.95 |
| 09/28/2026 21:26 | 30 | 24.95 |
| 09/28/2026 21:26 | 70 | 24.95 |
| 09/28/2026 21:26 | 100 | 24.95 |
| 09/28/2026 21:26 | 39 | 24.95 |
| 09/28/2026 21:26 | 3 | 24.95 |
| 09/28/2026 21:26 | 100 | 24.95 |
| 09/28/2026 21:25 | 100 | 24.94 |
| 09/28/2026 21:25 | 1 | 24.94 |
| 09/28/2026 21:25 | 77 | 24.94 |
| 09/28/2026 21:25 | 23 | 24.94 |
| 09/28/2026 21:25 | 100 | 24.93 |
| 09/28/2026 21:25 | 158 | 24.93 |
| 09/28/2026 21:25 | 342 | 24.93 |
| 09/28/2026 21:25 | 200 | 24.93 |
| 09/28/2026 21:25 | 100 | 24.93 |
| 09/28/2026 21:25 | 140 | 24.93 |
| 09/28/2026 21:25 | 100 | 24.92 |
| 09/28/2026 21:25 | 100 | 24.92 |
| 09/28/2026 21:25 | 99 | 24.92 |
| 09/28/2026 21:25 | 200 | 24.92 |
| 09/28/2026 21:25 | 200 | 24.92 |
| 09/28/2026 21:25 | 101 | 24.92 |
| 09/28/2026 21:25 | 99 | 24.92 |
| 09/28/2026 21:25 | 100 | 24.92 |
| 09/28/2026 21:25 | 41 | 24.92 |
| 09/28/2026 21:25 | 300 | 24.92 |
| 09/28/2026 21:25 | 100 | 24.92 |
| 09/28/2026 21:25 | 1 | 24.92 |
| 09/28/2026 21:25 | 70 | 24.92 |
| 09/28/2026 21:25 | 29 | 24.92 |
| 09/28/2026 21:25 | 100 | 24.92 |
| 09/28/2026 21:25 | 100 | 24.92 |
| 09/28/2026 21:24 | 400 | 24.91 |
| 09/28/2026 21:24 | 18 | 24.91 |
| 09/28/2026 21:24 | 5 | 24.91 |
| 09/28/2026 21:24 | 100 | 24.91 |
| 09/28/2026 21:24 | 39 | 24.91 |
| 09/28/2026 21:23 | 5 | 24.91 |
| 09/28/2026 21:23 | 100 | 24.91 |
| 09/28/2026 21:23 | 41 | 24.91 |
| 09/28/2026 21:23 | 59 | 24.91 |
| 09/28/2026 21:23 | 100 | 24.91 |
| 09/28/2026 21:23 | 3 | 24.91 |
| 09/28/2026 21:23 | 100 | 24.91 |
| 09/28/2026 21:23 | 44 | 24.91 |
| 09/28/2026 21:23 | 400 | 24.91 |
| 09/28/2026 21:23 | 100 | 24.91 |
| 09/28/2026 21:23 | 41 | 24.91 |
| 09/28/2026 21:23 | 59 | 24.91 |
| 09/28/2026 21:23 | 56 | 24.91 |
| 09/28/2026 21:23 | 44 | 24.91 |
| 09/28/2026 21:23 | 56 | 24.91 |
| 09/28/2026 21:23 | 80 | 24.90 |
| 09/28/2026 21:23 | 50 | 24.90 |
| 09/28/2026 21:23 | 50 | 24.90 |
| 09/28/2026 21:23 | 80 | 24.90 |
| 09/28/2026 21:23 | 70 | 24.90 |
| 09/28/2026 21:21 | 64 | 24.90 |
| 09/28/2026 21:21 | 100 | 24.90 |
| 09/28/2026 21:21 | 100 | 24.90 |
| 09/28/2026 21:21 | 100 | 24.90 |
| 09/28/2026 21:21 | 100 | 24.90 |
| 09/28/2026 21:21 | 32 | 24.90 |
| 09/28/2026 21:21 | 68 | 24.90 |
| 09/28/2026 21:21 | 24 | 24.90 |
| 09/28/2026 21:21 | 100 | 24.90 |
| 09/28/2026 21:21 | 48 | 24.90 |
| 09/28/2026 21:21 | 376 | 24.90 |
| 09/28/2026 21:21 | 100 | 24.90 |
| 09/28/2026 21:21 | 79 | 24.89 |
| 09/28/2026 21:21 | 100 | 24.89 |
| 09/28/2026 21:21 | 100 | 24.89 |
| 09/28/2026 21:21 | 100 | 24.89 |
| 09/28/2026 21:21 | 100 | 24.89 |
| 09/28/2026 21:19 | 17 | 24.89 |
| 09/28/2026 21:19 | 100 | 24.89 |
| 09/28/2026 21:19 | 100 | 24.89 |
| 09/28/2026 21:19 | 283 | 24.89 |
| 09/28/2026 21:19 | 100 | 24.89 |
| 09/28/2026 21:19 | 100 | 24.89 |
| 09/28/2026 21:19 | 51 | 24.88 |
| 09/28/2026 21:19 | 29 | 24.88 |
| 09/28/2026 21:19 | 71 | 24.88 |
| 09/28/2026 21:19 | 2 | 24.88 |
| 09/28/2026 21:19 | 20 | 24.88 |
| 09/28/2026 21:19 | 100 | 24.89 |
| 09/28/2026 21:19 | 100 | 24.89 |
| 09/28/2026 21:19 | 52 | 24.89 |
| 09/28/2026 21:19 | 2 | 24.89 |
| 09/28/2026 21:19 | 2 | 24.89 |
| 09/28/2026 21:19 | 100 | 24.89 |
| 09/28/2026 21:18 | 1 | 24.90 |
| 09/28/2026 21:18 | 1 | 24.90 |
| 09/28/2026 21:17 | 200 | 24.90 |
| 09/28/2026 21:17 | 52 | 24.90 |
| 09/28/2026 21:17 | 1 | 24.90 |
| 09/28/2026 21:17 | 28 | 24.90 |
| 09/28/2026 21:17 | 2 | 24.90 |
| 09/28/2026 21:17 | 2 | 24.90 |
| 09/28/2026 21:17 | 98 | 24.90 |
| 09/28/2026 21:17 | 1 | 24.90 |
| 09/28/2026 21:17 | 100 | 24.90 |
| 09/28/2026 21:17 | 1 | 24.90 |
| 09/28/2026 21:16 | 100 | 24.905 |
| 09/28/2026 21:16 | 100 | 24.90 |
| 09/28/2026 21:16 | 23 | 24.90 |
| 09/28/2026 21:16 | 77 | 24.90 |
| 09/28/2026 21:16 | 1 | 24.90 |
| 09/28/2026 21:16 | 1 | 24.90 |
| 09/28/2026 21:16 | 1 | 24.90 |
| 09/28/2026 21:15 | 100 | 24.90 |
| 09/28/2026 21:15 | 88 | 24.90 |
| 09/28/2026 21:15 | 12 | 24.90 |
| 09/28/2026 21:14 | 33 | 24.91 |
| 09/28/2026 21:14 | 1 | 24.91 |
| 09/28/2026 21:14 | 86 | 24.91 |
| 09/28/2026 21:14 | 14 | 24.91 |
| 09/28/2026 21:14 | 186 | 24.91 |
| 09/28/2026 21:14 | 14 | 24.91 |
| 09/28/2026 21:14 | 2 | 24.91 |
| 09/28/2026 21:14 | 3 | 24.93 |
| 09/28/2026 21:14 | 1 | 24.93 |
| 09/28/2026 21:14 | 1 | 24.93 |
| 09/28/2026 21:13 | 300 | 24.92 |
| 09/28/2026 21:13 | 30 | 24.93 |
| 09/28/2026 21:13 | 1 | 24.93 |
| 09/28/2026 21:13 | 147 | 24.93 |
| 09/28/2026 21:13 | 80 | 24.93 |
| 09/28/2026 21:13 | 33 | 24.93 |
| 09/28/2026 21:12 | 1 | 24.93 |
| 09/28/2026 21:12 | 66 | 24.93 |
| 09/28/2026 21:12 | 100 | 24.93 |
| 09/28/2026 21:12 | 180 | 24.93 |
| 09/28/2026 21:12 | 100 | 24.93 |
| 09/28/2026 21:12 | 35 | 24.93 |
| 09/28/2026 21:12 | 64 | 24.93 |
| 09/28/2026 21:12 | 1 | 24.93 |
| 09/28/2026 21:12 | 6 | 24.92 |
| 09/28/2026 21:12 | 79 | 24.92 |
| 09/28/2026 21:12 | 100 | 24.92 |
| 09/28/2026 21:12 | 100 | 24.92 |
| 09/28/2026 21:11 | 48 | 24.91 |
| 09/28/2026 21:11 | 41 | 24.91 |
| 09/28/2026 21:11 | 80 | 24.91 |
| 09/28/2026 21:10 | 1 | 24.91 |
| 09/28/2026 21:10 | 4 | 24.91 |
| 09/28/2026 21:10 | 2 | 24.91 |
| 09/28/2026 21:10 | 4 | 24.91 |
| 09/28/2026 21:10 | 10 | 24.92 |
| 09/28/2026 21:10 | 100 | 24.92 |
| 09/28/2026 21:10 | 10 | 24.915 |
| 09/28/2026 21:10 | 80 | 24.92 |
| 09/28/2026 21:10 | 100 | 24.92 |
| 09/28/2026 21:10 | 100 | 24.92 |
| 09/28/2026 21:10 | 100 | 24.92 |
| 09/28/2026 21:10 | 198 | 24.92 |
| 09/28/2026 21:10 | 2 | 24.92 |
| 09/28/2026 21:10 | 100 | 24.92 |
| 09/28/2026 21:09 | 3 | 24.93 |
| 09/28/2026 21:09 | 200 | 24.93 |
| 09/28/2026 21:09 | 100 | 24.93 |
| 09/28/2026 21:09 | 1 | 24.94 |
| 09/28/2026 21:07 | 4 | 24.94 |
| 09/28/2026 21:07 | 1 | 24.95 |
| 09/28/2026 21:07 | 4 | 24.95 |
| 09/28/2026 21:07 | 88 | 24.95 |
| 09/28/2026 21:06 | 12 | 24.95 |
| 09/28/2026 21:06 | 19 | 24.96 |
| 09/28/2026 21:06 | 23 | 24.96 |
| 09/28/2026 21:06 | 4 | 24.96 |
| 09/28/2026 21:06 | 1 | 24.96 |
| 09/28/2026 21:06 | 100 | 24.96 |
| 09/28/2026 21:06 | 100 | 24.96 |
| 09/28/2026 21:06 | 100 | 24.96 |
| 09/28/2026 21:06 | 83 | 24.96 |
| 09/28/2026 21:06 | 15 | 24.96 |
| 09/28/2026 21:06 | 1 | 24.97 |
| 09/28/2026 21:06 | 7 | 24.97 |
| 09/28/2026 21:06 | 80 | 24.97 |
| 09/28/2026 21:06 | 29 | 24.97 |
| 09/28/2026 21:06 | 71 | 24.97 |
| 09/28/2026 21:04 | 2 | 24.96 |
| 09/28/2026 21:04 | 30 | 24.98 |
| 09/28/2026 21:04 | 100 | 24.98 |
| 09/28/2026 21:04 | 2 | 24.98 |
| 09/28/2026 21:03 | 80 | 24.99 |
| 09/28/2026 21:03 | 80 | 24.99 |
| 09/28/2026 21:03 | 93 | 24.99 |
| 09/28/2026 21:03 | 7 | 24.99 |
| 09/28/2026 21:03 | 10 | 24.99 |
| 09/28/2026 21:03 | 100 | 24.99 |
| 09/28/2026 21:03 | 100 | 24.99 |
| 09/28/2026 21:03 | 100 | 24.99 |
| 09/28/2026 21:02 | 73 | 24.97 |
| 09/28/2026 21:02 | 1 | 24.98 |
| 09/28/2026 21:02 | 100 | 24.99 |
| 09/28/2026 21:02 | 100 | 24.99 |
| 09/28/2026 21:02 | 61 | 24.99 |
| 09/28/2026 21:01 | 100 | 24.99 |
| 09/28/2026 21:01 | 1 | 24.99 |
| 09/28/2026 21:01 | 60 | 24.99 |
| 09/28/2026 21:01 | 20 | 24.99 |
| 09/28/2026 21:01 | 4 | 25.00 |
| 09/28/2026 21:01 | 100 | 25.00 |
| 09/28/2026 21:01 | 1 | 25.01 |
| 09/28/2026 21:01 | 300 | 25.01 |
| 09/28/2026 21:00 | 1 | 25.02 |
| 09/28/2026 21:00 | 21 | 25.02 |
| 09/28/2026 21:00 | 100 | 25.02 |
| 09/28/2026 21:00 | 100 | 25.03 |
| 09/28/2026 21:00 | 4 | 25.03 |
| 09/28/2026 21:00 | 2 | 25.03 |
| 09/28/2026 21:00 | 27 | 25.03 |
| 09/28/2026 21:00 | 12 | 25.03 |
| 09/28/2026 21:00 | 6 | 25.03 |
| 09/28/2026 21:00 | 2 | 25.03 |
| 09/28/2026 21:00 | 200 | 25.03 |
| 09/28/2026 21:00 | 18 | 25.04 |
| 09/28/2026 21:00 | 100 | 25.04 |
| 09/28/2026 21:00 | 2 | 25.04 |
| 09/28/2026 21:00 | 100 | 25.04 |
| 09/28/2026 21:00 | 2 | 25.04 |
| 09/28/2026 21:00 | 100 | 25.04 |
| 09/28/2026 21:00 | 3 | 25.05 |
| 09/28/2026 21:00 | 100 | 25.05 |
| 09/28/2026 21:00 | 20 | 25.05 |
| 09/28/2026 21:00 | 80 | 25.05 |
| 09/28/2026 21:00 | 2 | 25.06 |
| 09/28/2026 21:00 | 100 | 25.06 |
| 09/28/2026 20:59 | 1 | 25.08 |
| 09/28/2026 20:59 | 100 | 25.07 |
| 09/28/2026 20:57 | 2 | 25.07 |
| 09/28/2026 20:57 | 33 | 25.06 |
| 09/28/2026 20:57 | 13 | 25.06 |
| 09/28/2026 20:57 | 54 | 25.06 |
| 09/28/2026 20:57 | 100 | 25.06 |
| 09/28/2026 20:57 | 100 | 25.06 |
| 09/28/2026 20:57 | 98 | 25.06 |
| 09/28/2026 20:57 | 1 | 25.06 |
| 09/28/2026 20:56 | 1 | 25.06 |
| 09/28/2026 20:56 | 100 | 25.055 |
| 09/28/2026 20:56 | 100 | 25.04 |
| 09/28/2026 20:56 | 58 | 25.04 |
| 09/28/2026 20:56 | 42 | 25.04 |
| 09/28/2026 20:56 | 57 | 25.03 |
| 09/28/2026 20:56 | 75 | 25.03 |
| 09/28/2026 20:56 | 100 | 25.03 |
| 09/28/2026 20:56 | 100 | 25.03 |
| 09/28/2026 20:56 | 66 | 25.02 |
| 09/28/2026 20:56 | 10 | 25.02 |
| 09/28/2026 20:56 | 100 | 25.02 |
| 09/28/2026 20:56 | 100 | 25.02 |
| 09/28/2026 20:56 | 100 | 25.01 |
| 09/28/2026 20:56 | 9 | 25.01 |
| 09/28/2026 20:56 | 100 | 25.01 |
| 09/28/2026 20:56 | 91 | 25.01 |
| 09/28/2026 20:56 | 80 | 25.01 |
| 09/28/2026 20:56 | 35 | 25.01 |
| 09/28/2026 20:56 | 100 | 25.01 |
| 09/28/2026 20:56 | 100 | 25.01 |
| 09/28/2026 20:56 | 9 | 25.01 |
| 09/28/2026 20:56 | 91 | 25.01 |
| 09/28/2026 20:55 | 97 | 25.00 |
| 09/28/2026 20:55 | 100 | 25.00 |
| 09/28/2026 20:55 | 10 | 25.00 |
| 09/28/2026 20:54 | 3 | 25.00 |
| 09/28/2026 20:54 | 97 | 25.00 |
| 09/28/2026 20:54 | 2 | 25.00 |
| 09/28/2026 20:54 | 1 | 25.00 |
| 09/28/2026 20:54 | 100 | 24.995 |
| 09/28/2026 20:53 | 100 | 25.00 |
| 09/28/2026 20:53 | 45 | 25.00 |
| 09/28/2026 20:53 | 100 | 24.99 |
| 09/28/2026 20:53 | 100 | 24.99 |
| 09/28/2026 20:53 | 100 | 24.99 |
| 09/28/2026 20:53 | 100 | 24.99 |
| 09/28/2026 20:53 | 80 | 24.98 |
| 09/28/2026 20:52 | 20 | 24.98 |
| 09/28/2026 20:52 | 10 | 24.98 |
| 09/28/2026 20:52 | 100 | 24.98 |
| 09/28/2026 20:52 | 20 | 24.98 |
| 09/28/2026 20:52 | 81 | 24.98 |
| 09/28/2026 20:51 | 2 | 24.97 |
| 09/28/2026 20:51 | 4 | 24.97 |
| 09/28/2026 20:51 | 100 | 24.97 |
| 09/28/2026 20:51 | 100 | 24.98 |
| 09/28/2026 20:51 | 1 | 24.98 |
| 09/28/2026 20:51 | 95 | 24.98 |
| 09/28/2026 20:51 | 2 | 24.98 |
| 09/28/2026 20:51 | 1 | 24.99 |
| 09/28/2026 20:50 | 29 | 24.99 |
| 09/28/2026 20:50 | 1 | 24.99 |
| 09/28/2026 20:50 | 28 | 24.99 |
| 09/28/2026 20:50 | 72 | 24.99 |
| 09/28/2026 20:50 | 20 | 25.01 |
| 09/28/2026 20:49 | 2 | 25.01 |
| 09/28/2026 20:48 | 50 | 25.01 |
| 09/28/2026 20:48 | 50 | 25.01 |
| 09/28/2026 20:48 | 100 | 25.01 |
| 09/28/2026 20:48 | 50 | 25.01 |
| 09/28/2026 20:48 | 50 | 25.01 |
| 09/28/2026 20:48 | 100 | 25.01 |
| 09/28/2026 20:48 | 100 | 25.01 |
| 09/28/2026 20:48 | 100 | 25.01 |
| 09/28/2026 20:48 | 100 | 25.01 |
| 09/28/2026 20:48 | 100 | 25.01 |
| 09/28/2026 20:48 | 100 | 25.01 |
| 09/28/2026 20:48 | 17 | 25.00 |
| 09/28/2026 20:48 | 100 | 25.00 |
| 09/28/2026 20:48 | 50 | 24.99 |
| 09/28/2026 20:48 | 50 | 24.99 |
| 09/28/2026 20:48 | 10 | 24.99 |
| 09/28/2026 20:48 | 20 | 24.99 |
| 09/28/2026 20:48 | 100 | 24.99 |
| 09/28/2026 20:48 | 21 | 24.99 |
| 09/28/2026 20:48 | 7 | 24.99 |
| 09/28/2026 20:48 | 80 | 24.99 |
| 09/28/2026 20:48 | 45 | 24.985 |
| 09/28/2026 20:47 | 3 | 24.98 |
| 09/28/2026 20:47 | 100 | 24.99 |
| 09/28/2026 20:47 | 1 | 24.99 |
| 09/28/2026 20:47 | 1 | 24.99 |
| 09/28/2026 20:47 | 1 | 24.99 |
| 09/28/2026 20:47 | 1 | 24.99 |
| 09/28/2026 20:47 | 1 | 25.00 |
| 09/28/2026 20:47 | 6 | 25.00 |
| 09/28/2026 20:47 | 103 | 25.00 |
| 09/28/2026 20:47 | 100 | 25.00 |
| 09/28/2026 20:47 | 1 | 25.00 |
| 09/28/2026 20:47 | 2 | 25.00 |
| 09/28/2026 20:47 | 100 | 25.00 |
| 09/28/2026 20:47 | 100 | 25.00 |
| 09/28/2026 20:47 | 4 | 25.01 |
| 09/28/2026 20:47 | 100 | 25.01 |
| 09/28/2026 20:47 | 21 | 25.01 |
| 09/28/2026 20:47 | 100 | 25.01 |
| 09/28/2026 20:47 | 55 | 25.02 |
| 09/28/2026 20:47 | 1 | 25.02 |
| 09/28/2026 20:47 | 100 | 25.02 |
| 09/28/2026 20:47 | 100 | 25.02 |
| 09/28/2026 20:47 | 20 | 25.02 |
| 09/28/2026 20:46 | 80 | 25.02 |
| 09/28/2026 20:46 | 100 | 25.04 |
| 09/28/2026 20:46 | 100 | 25.03 |
| 09/28/2026 20:46 | 100 | 25.03 |
| 09/28/2026 20:46 | 1 | 25.03 |
| 09/28/2026 20:46 | 100 | 25.03 |
| 09/28/2026 20:46 | 1 | 25.03 |
| 09/28/2026 20:46 | 3 | 25.03 |
| 09/28/2026 20:46 | 1 | 25.03 |
| 09/28/2026 20:46 | 12 | 25.03 |
| 09/28/2026 20:46 | 6 | 25.03 |
| 09/28/2026 20:46 | 4 | 25.03 |
| 09/28/2026 20:46 | 6 | 25.03 |
| 09/28/2026 20:46 | 100 | 25.03 |
| 09/28/2026 20:46 | 3 | 25.03 |
| 09/28/2026 20:46 | 100 | 25.035 |
| 09/28/2026 20:46 | 1 | 25.04 |
| 09/28/2026 20:46 | 10 | 25.04 |
| 09/28/2026 20:46 | 1 | 25.04 |
| 09/28/2026 20:46 | 1 | 25.04 |
| 09/28/2026 20:46 | 100 | 25.04 |
| 09/28/2026 20:46 | 3 | 25.04 |
| 09/28/2026 20:45 | 15 | 25.05 |
| 09/28/2026 20:45 | 100 | 25.05 |
| 09/28/2026 20:45 | 1 | 25.05 |
| 09/28/2026 20:45 | 1 | 25.05 |
| 09/28/2026 20:44 | 100 | 25.06 |
| 09/28/2026 20:42 | 1 | 25.06 |
| 09/28/2026 20:41 | 100 | 25.06 |
| 09/28/2026 20:41 | 1 | 25.06 |
| 09/28/2026 20:41 | 42 | 25.05 |
| 09/28/2026 20:41 | 52 | 25.05 |
| 09/28/2026 20:41 | 100 | 25.05 |
| 09/28/2026 20:41 | 53 | 25.05 |
| 09/28/2026 20:41 | 47 | 25.05 |
| 09/28/2026 20:40 | 21 | 25.04 |
| 09/28/2026 20:40 | 100 | 25.04 |
| 09/28/2026 20:40 | 80 | 25.03 |
| 09/28/2026 20:40 | 10 | 25.03 |
| 09/28/2026 20:40 | 100 | 25.03 |
| 09/28/2026 20:40 | 100 | 25.03 |
| 09/28/2026 20:40 | 1 | 25.02 |
| 09/28/2026 20:40 | 80 | 25.02 |
| 09/28/2026 20:40 | 100 | 25.02 |
| 09/28/2026 20:40 | 100 | 25.02 |
| 09/28/2026 20:40 | 100 | 25.02 |
| 09/28/2026 20:40 | 300 | 25.02 |
| 09/28/2026 20:40 | 10 | 25.02 |
| 09/28/2026 20:40 | 75 | 25.02 |
| 09/28/2026 20:40 | 1 | 25.01 |
| 09/28/2026 20:39 | 1 | 25.02 |
| 09/28/2026 20:39 | 1 | 25.02 |
| 09/28/2026 20:38 | 3 | 25.02 |
| 09/28/2026 20:38 | 97 | 25.02 |
| 09/28/2026 20:38 | 1 | 25.02 |
| 09/28/2026 20:38 | 2 | 25.02 |
| 09/28/2026 20:38 | 98 | 25.02 |
| 09/28/2026 20:37 | 2 | 25.02 |
| 09/28/2026 20:37 | 100 | 25.01 |
| 09/28/2026 20:37 | 100 | 25.01 |
| 09/28/2026 20:37 | 116 | 25.01 |
| 09/28/2026 20:37 | 100 | 25.01 |
| 09/28/2026 20:37 | 184 | 25.01 |
| 09/28/2026 20:37 | 100 | 25.01 |
| 09/28/2026 20:37 | 100 | 25.01 |
| 09/28/2026 20:37 | 80 | 25.01 |
| 09/28/2026 20:37 | 1 | 25.01 |
| 09/28/2026 20:37 | 46 | 25.01 |
| 09/28/2026 20:36 | 54 | 25.01 |
| 09/28/2026 20:36 | 100 | 25.00 |
| 09/28/2026 20:34 | 60 | 25.00 |
| 09/28/2026 20:34 | 100 | 25.00 |
| 09/28/2026 20:34 | 93 | 24.99 |
| 09/28/2026 20:34 | 100 | 24.99 |
| 09/28/2026 20:34 | 100 | 24.99 |
| 09/28/2026 20:34 | 100 | 24.99 |
| 09/28/2026 20:34 | 100 | 24.98 |
| 09/28/2026 20:34 | 100 | 24.98 |
| 09/28/2026 20:33 | 40 | 24.99 |
| 09/28/2026 20:33 | 42 | 24.98 |
| 09/28/2026 20:33 | 16 | 24.98 |
| 09/28/2026 20:33 | 532 | 24.98 |
| 09/28/2026 20:33 | 16 | 24.98 |
| 09/28/2026 20:33 | 523 | 24.98 |
| 09/28/2026 20:33 | 201 | 24.98 |
| 09/28/2026 20:33 | 599 | 24.98 |
| 09/28/2026 20:33 | 19 | 24.98 |
| 09/28/2026 20:33 | 182 | 24.98 |
| 09/28/2026 20:33 | 599 | 24.98 |
| 09/28/2026 20:33 | 19 | 24.98 |
| 09/28/2026 20:33 | 800 | 24.98 |
| 09/28/2026 20:33 | 283 | 24.98 |
| 09/28/2026 20:33 | 517 | 24.98 |
| 09/28/2026 20:33 | 278 | 24.98 |
| 09/28/2026 20:33 | 5 | 24.98 |
| 09/28/2026 20:33 | 201 | 24.98 |
| 09/28/2026 20:33 | 599 | 24.98 |
| 09/28/2026 20:33 | 544 | 24.98 |
| 09/28/2026 20:33 | 256 | 24.98 |
| 09/28/2026 20:33 | 247 | 24.98 |
| 09/28/2026 20:33 | 297 | 24.98 |
| 09/28/2026 20:33 | 200 | 24.98 |
| 09/28/2026 20:33 | 600 | 24.98 |
| 09/28/2026 20:33 | 200 | 24.98 |
| 09/28/2026 20:33 | 135 | 24.98 |
| 09/28/2026 20:33 | 503 | 24.98 |
| 09/28/2026 20:33 | 247 | 24.98 |
| 09/28/2026 20:33 | 50 | 24.98 |
| 09/28/2026 20:33 | 800 | 24.98 |
| 09/28/2026 20:33 | 800 | 24.98 |
| 09/28/2026 20:33 | 100 | 24.98 |
| 09/28/2026 20:33 | 300 | 24.98 |
| 09/28/2026 20:33 | 99 | 24.98 |
| 09/28/2026 20:33 | 100 | 24.98 |
| 09/28/2026 20:33 | 1 | 24.98 |
| 09/28/2026 20:33 | 200 | 24.97 |
| 09/28/2026 20:33 | 29 | 24.95 |
| 09/28/2026 20:33 | 26 | 24.95 |
| 09/28/2026 20:33 | 45 | 24.95 |
| 09/28/2026 20:33 | 100 | 24.95 |
| 09/28/2026 20:33 | 26 | 24.95 |
| 09/28/2026 20:33 | 29 | 24.95 |
| 09/28/2026 20:33 | 100 | 24.95 |
| 09/28/2026 20:33 | 8 | 24.94 |
| 09/28/2026 20:33 | 100 | 24.94 |
| 09/28/2026 20:33 | 78 | 24.94 |
| 09/28/2026 20:33 | 100 | 24.94 |
| 09/28/2026 20:33 | 2 | 24.93 |
| 09/28/2026 20:33 | 1 | 24.93 |
| 09/28/2026 20:33 | 198 | 24.93 |
| 09/28/2026 20:33 | 100 | 24.93 |
| 09/28/2026 20:33 | 100 | 24.93 |
| 09/28/2026 20:33 | 100 | 24.93 |
| 09/28/2026 20:33 | 100 | 24.93 |
| 09/28/2026 20:33 | 99 | 24.93 |
| 09/28/2026 20:33 | 100 | 24.93 |
| 09/28/2026 20:33 | 1 | 24.93 |
| 09/28/2026 20:33 | 99 | 24.93 |
| 09/28/2026 20:33 | 1 | 24.93 |
| 09/28/2026 20:33 | 100 | 24.92 |
| 09/28/2026 20:33 | 42 | 24.92 |
| 09/28/2026 20:33 | 100 | 24.92 |
| 09/28/2026 20:33 | 100 | 24.91 |
| 09/28/2026 20:33 | 20 | 24.91 |
| 09/28/2026 20:33 | 80 | 24.91 |
| 09/28/2026 20:32 | 22 | 24.90 |
| 09/28/2026 20:32 | 100 | 24.90 |
| 09/28/2026 20:30 | 3 | 24.89 |
| 09/28/2026 20:30 | 100 | 24.89 |
| 09/28/2026 20:30 | 100 | 24.89 |
| 09/28/2026 20:30 | 1 | 24.89 |
| 09/28/2026 20:30 | 65 | 24.89 |
| 09/28/2026 20:30 | 3 | 24.91 |
| 09/28/2026 20:30 | 11 | 24.91 |
| 09/28/2026 20:30 | 15 | 24.91 |
| 09/28/2026 20:30 | 19 | 24.91 |
| 09/28/2026 20:30 | 52 | 24.91 |
| 09/28/2026 20:30 | 100 | 24.91 |
| 09/28/2026 20:30 | 100 | 24.91 |
| 09/28/2026 20:30 | 100 | 24.91 |
| 09/28/2026 20:30 | 100 | 24.91 |
| 09/28/2026 20:30 | 95 | 24.91 |
| 09/28/2026 20:30 | 80 | 24.90 |
| 09/28/2026 20:30 | 100 | 24.90 |
| 09/28/2026 20:30 | 100 | 24.90 |
| 09/28/2026 20:30 | 1 | 24.90 |
| 09/28/2026 20:30 | 94 | 24.90 |
| 09/28/2026 20:30 | 35 | 24.89 |
| 09/28/2026 20:30 | 1 | 24.89 |
| 09/28/2026 20:30 | 1 | 24.89 |
| 09/28/2026 20:30 | 2 | 24.89 |
| 09/28/2026 20:30 | 97 | 24.89 |
| 09/28/2026 20:30 | 64 | 24.89 |
| 09/28/2026 20:30 | 6 | 24.90 |
| 09/28/2026 20:29 | 36 | 24.89 |
| 09/28/2026 20:29 | 3 | 24.90 |
| 09/28/2026 20:29 | 2 | 24.90 |
| 09/28/2026 20:29 | 2 | 24.90 |
| 09/28/2026 20:29 | 1 | 24.91 |
| 09/28/2026 20:29 | 31 | 24.91 |
| 09/28/2026 20:28 | 68 | 24.91 |
| 09/28/2026 20:28 | 1 | 24.91 |
| 09/28/2026 20:25 | 91 | 24.91 |
| 09/28/2026 20:25 | 100 | 24.91 |
| 09/28/2026 20:25 | 13 | 24.91 |
| 09/28/2026 20:25 | 44 | 24.91 |
| 09/28/2026 20:25 | 98 | 24.91 |
| 09/28/2026 20:25 | 100 | 24.91 |
| 09/28/2026 20:25 | 2 | 24.91 |
| 09/28/2026 20:25 | 6 | 24.91 |
| 09/28/2026 20:25 | 100 | 24.92 |
| 09/28/2026 20:25 | 53 | 24.92 |
| 09/28/2026 20:25 | 47 | 24.92 |
| 09/28/2026 20:25 | 1 | 24.92 |
| 09/28/2026 20:25 | 2 | 24.92 |
| 09/28/2026 20:24 | 20 | 24.93 |
| 09/28/2026 20:24 | 100 | 24.93 |
| 09/28/2026 20:24 | 2 | 24.92 |
| 09/28/2026 20:24 | 2 | 24.92 |
| 09/28/2026 20:24 | 1 | 24.92 |
| 09/28/2026 20:24 | 2 | 24.92 |
| 09/28/2026 20:24 | 80 | 24.92 |
| 09/28/2026 20:24 | 2 | 24.92 |
| 09/28/2026 20:24 | 100 | 24.92 |
| 09/28/2026 20:24 | 42 | 24.92 |
| 09/28/2026 20:24 | 98 | 24.92 |
| 09/28/2026 20:24 | 2 | 24.92 |
| 09/28/2026 20:24 | 20 | 24.92 |
| 09/28/2026 20:24 | 100 | 24.93 |
| 09/28/2026 20:24 | 2 | 24.93 |
| 09/28/2026 20:24 | 1 | 24.93 |
| 09/28/2026 20:24 | 2 | 24.93 |
| 09/28/2026 20:24 | 93 | 24.93 |
| 09/28/2026 20:24 | 20 | 24.94 |
| 09/28/2026 20:24 | 100 | 24.94 |
| 09/28/2026 20:23 | 1 | 24.96 |
| 09/28/2026 20:22 | 23 | 24.95 |
| 09/28/2026 20:22 | 100 | 24.95 |
| 09/28/2026 20:22 | 99 | 24.95 |
| 09/28/2026 20:22 | 100 | 24.95 |
| 09/28/2026 20:22 | 78 | 24.95 |
| 09/28/2026 20:22 | 100 | 24.95 |
| 09/28/2026 20:22 | 21 | 24.95 |
| 09/28/2026 20:22 | 78 | 24.95 |
| 09/28/2026 20:22 | 68 | 24.94 |
| 09/28/2026 20:22 | 1 | 24.95 |
| 09/28/2026 20:20 | 7 | 24.93 |
| 09/28/2026 20:20 | 20 | 24.93 |
| 09/28/2026 20:19 | 10 | 24.94 |
| 09/28/2026 20:19 | 1 | 24.94 |
| 09/28/2026 20:18 | 100 | 24.94 |
| 09/28/2026 20:18 | 100 | 24.94 |
| 09/28/2026 20:18 | 20 | 24.94 |
| 09/28/2026 20:18 | 80 | 24.94 |
| 09/28/2026 20:18 | 35 | 24.94 |
| 09/28/2026 20:18 | 1 | 24.94 |
| 09/28/2026 20:18 | 2 | 24.94 |
| 09/28/2026 20:18 | 2 | 24.95 |
| 09/28/2026 20:18 | 100 | 24.95 |
| 09/28/2026 20:18 | 100 | 24.96 |
| 09/28/2026 20:17 | 1 | 24.97 |
| 09/28/2026 20:17 | 100 | 24.97 |
| 09/28/2026 20:16 | 1 | 24.97 |
| 09/28/2026 20:16 | 14 | 24.97 |
| 09/28/2026 20:16 | 27 | 24.97 |
| 09/28/2026 20:16 | 9 | 24.97 |
| 09/28/2026 20:16 | 50 | 24.97 |
| 09/28/2026 20:16 | 1 | 24.97 |
| 09/28/2026 20:15 | 32 | 24.95 |
| 09/28/2026 20:15 | 100 | 24.97 |
| 09/28/2026 20:15 | 31 | 24.96 |
| 09/28/2026 20:15 | 13 | 24.96 |
| 09/28/2026 20:14 | 100 | 24.96 |
| 09/28/2026 20:14 | 100 | 24.96 |
| 09/28/2026 20:14 | 56 | 24.96 |
| 09/28/2026 20:14 | 42 | 24.96 |
| 09/28/2026 20:14 | 1 | 24.96 |
| 09/28/2026 20:14 | 56 | 24.96 |
| 09/28/2026 20:14 | 1 | 24.96 |
| 09/28/2026 20:14 | 147 | 24.955 |
| 09/28/2026 20:14 | 200 | 24.955 |
| 09/28/2026 20:14 | 97 | 24.96 |
| 09/28/2026 20:14 | 3 | 24.96 |
| 09/28/2026 20:14 | 100 | 24.96 |
| 09/28/2026 20:14 | 100 | 24.96 |
| 09/28/2026 20:14 | 8 | 24.96 |
| 09/28/2026 20:14 | 92 | 24.96 |
| 09/28/2026 20:14 | 8 | 24.96 |
| 09/28/2026 20:14 | 92 | 24.96 |
| 09/28/2026 20:14 | 44 | 24.96 |
| 09/28/2026 20:14 | 100 | 24.96 |
| 09/28/2026 20:14 | 22 | 24.96 |
| 09/28/2026 20:14 | 78 | 24.96 |
| 09/28/2026 20:14 | 56 | 24.96 |
| 09/28/2026 20:14 | 44 | 24.96 |
| 09/28/2026 20:14 | 100 | 24.96 |
| 09/28/2026 20:14 | 93 | 24.95 |
| 09/28/2026 20:14 | 111 | 24.95 |
| 09/28/2026 20:14 | 100 | 24.95 |
| 09/28/2026 20:14 | 100 | 24.95 |
| 09/28/2026 20:14 | 96 | 24.95 |
| 09/28/2026 20:14 | 1 | 24.95 |
| 09/28/2026 20:14 | 100 | 24.95 |
| 09/28/2026 20:14 | 100 | 24.95 |
| 09/28/2026 20:14 | 10 | 24.95 |
| 09/28/2026 20:14 | 100 | 24.95 |
| 09/28/2026 20:13 | 25 | 24.945 |
| 09/28/2026 20:11 | 2 | 24.94 |
| 09/28/2026 20:11 | 6 | 24.94 |
| 09/28/2026 20:11 | 2 | 24.94 |
| 09/28/2026 20:11 | 1 | 24.94 |
| 09/28/2026 20:11 | 2 | 24.95 |
| 09/28/2026 20:11 | 62 | 24.95 |
| 09/28/2026 20:11 | 100 | 24.95 |
| 09/28/2026 20:10 | 56 | 24.96 |
| 09/28/2026 20:10 | 44 | 24.96 |
| 09/28/2026 20:09 | 89 | 24.95 |
| 09/28/2026 20:09 | 100 | 24.95 |
| 09/28/2026 20:09 | 4 | 24.95 |
| 09/28/2026 20:09 | 96 | 24.95 |
| 09/28/2026 20:08 | 1 | 24.96 |
| 09/28/2026 20:08 | 5 | 24.95 |
| 09/28/2026 20:08 | 31 | 24.95 |
| 09/28/2026 20:08 | 100 | 24.95 |
| 09/28/2026 20:08 | 100 | 24.95 |
| 09/28/2026 20:08 | 10 | 24.95 |
| 09/28/2026 20:07 | 100 | 24.945 |
| 09/28/2026 20:06 | 5 | 24.94 |
| 09/28/2026 20:06 | 2 | 24.94 |
| 09/28/2026 20:06 | 2 | 24.95 |
| 09/28/2026 20:06 | 10 | 24.95 |
| 09/28/2026 20:06 | 2 | 24.95 |
| 09/28/2026 20:06 | 2 | 24.95 |
| 09/28/2026 20:06 | 98 | 24.95 |
| 09/28/2026 20:06 | 2 | 24.95 |
| 09/28/2026 20:06 | 140 | 24.96 |
| 09/28/2026 20:06 | 99 | 24.96 |
| 09/28/2026 20:06 | 1 | 24.96 |
| 09/28/2026 20:05 | 69 | 24.97 |
| 09/28/2026 20:05 | 100 | 24.96 |
| 09/28/2026 20:04 | 2 | 24.96 |
| 09/28/2026 20:04 | 93 | 24.98 |
| 09/28/2026 20:02 | 60 | 24.97 |
| 09/28/2026 20:02 | 60 | 24.97 |
| 09/28/2026 20:02 | 200 | 24.97 |
| 09/28/2026 20:02 | 20 | 24.97 |
| 09/28/2026 20:02 | 1 | 24.97 |
| 09/28/2026 20:02 | 1 | 24.97 |
| 09/28/2026 20:02 | 20 | 24.97 |
| 09/28/2026 20:01 | 2 | 24.98 |
| 09/28/2026 20:01 | 100 | 24.98 |
| 09/28/2026 20:01 | 100 | 24.98 |
| 09/28/2026 20:01 | 1 | 24.99 |
| 09/28/2026 20:00 | 37 | 25.00 |
| 09/28/2026 20:00 | 101 | 25.00 |
| 09/28/2026 20:00 | 100 | 25.00 |
| 09/28/2026 20:00 | 1 | 25.00 |
| 09/28/2026 20:00 | 100 | 25.00 |
| 09/28/2026 20:00 | 100 | 25.00 |
| 09/28/2026 20:00 | 2 | 25.01 |
| 09/28/2026 20:00 | 4 | 25.01 |
| 09/28/2026 20:00 | 100 | 25.01 |
| 09/28/2026 20:00 | 100 | 25.03 |
| 09/28/2026 20:00 | 53 | 25.02 |
| 09/28/2026 20:00 | 100 | 25.02 |
| 09/28/2026 20:00 | 83 | 25.02 |
| 09/28/2026 20:00 | 24 | 25.01 |
| 09/28/2026 20:00 | 100 | 25.01 |
| 09/28/2026 19:59 | 100 | 25.00 |
| 09/28/2026 19:59 | 100 | 25.00 |
| 09/28/2026 19:59 | 100 | 24.99 |
| 09/28/2026 19:59 | 200 | 24.99 |
| 09/28/2026 19:59 | 100 | 24.99 |
| 09/28/2026 19:59 | 100 | 24.99 |
| 09/28/2026 19:59 | 100 | 24.99 |
| 09/28/2026 19:59 | 81 | 24.98 |
| 09/28/2026 19:59 | 19 | 24.98 |
| 09/28/2026 19:59 | 100 | 24.98 |
| 09/28/2026 19:59 | 98 | 24.98 |
| 09/28/2026 19:59 | 2 | 24.98 |
| 09/28/2026 19:59 | 100 | 24.98 |
| 09/28/2026 19:59 | 100 | 24.98 |
| 09/28/2026 19:59 | 98 | 24.98 |
| 09/28/2026 19:59 | 2 | 24.98 |
| 09/28/2026 19:59 | 197 | 24.97 |
| 09/28/2026 19:59 | 75 | 24.97 |
| 09/28/2026 19:59 | 25 | 24.97 |
| 09/28/2026 19:59 | 3 | 24.97 |
| 09/28/2026 19:59 | 97 | 24.97 |
| 09/28/2026 19:58 | 1 | 24.97 |
| 09/28/2026 19:58 | 1 | 24.97 |
| 09/28/2026 19:57 | 1 | 24.97 |
| 09/28/2026 19:57 | 31 | 24.96 |
| 09/28/2026 19:57 | 69 | 24.96 |
| 09/28/2026 19:57 | 31 | 24.96 |
| 09/28/2026 19:57 | 69 | 24.96 |
| 09/28/2026 19:57 | 100 | 24.96 |
| 09/28/2026 19:57 | 100 | 24.96 |
| 09/28/2026 19:57 | 100 | 24.96 |
| 09/28/2026 19:57 | 100 | 24.96 |
| 09/28/2026 19:57 | 100 | 24.96 |
| 09/28/2026 19:57 | 100 | 24.96 |
| 09/28/2026 19:55 | 100 | 24.96 |
| 09/28/2026 19:55 | 23 | 24.96 |
| 09/28/2026 19:55 | 77 | 24.96 |
| 09/28/2026 19:55 | 1 | 24.96 |
| 09/28/2026 19:55 | 1 | 24.96 |
| 09/28/2026 19:55 | 1 | 24.96 |
| 09/28/2026 19:55 | 100 | 24.96 |
| 09/28/2026 19:55 | 20 | 24.96 |
| 09/28/2026 19:54 | 100 | 24.98 |
| 09/28/2026 19:54 | 30 | 24.97 |
| 09/28/2026 19:54 | 100 | 24.97 |
| 09/28/2026 19:54 | 100 | 24.97 |
| 09/28/2026 19:54 | 6 | 24.98 |
| 09/28/2026 19:54 | 100 | 24.98 |
| 09/28/2026 19:54 | 44 | 24.99 |
| 09/28/2026 19:54 | 4 | 24.99 |
| 09/28/2026 19:54 | 100 | 24.99 |
| 09/28/2026 19:54 | 3 | 24.99 |
| 09/28/2026 19:54 | 25 | 24.99 |
| 09/28/2026 19:54 | 100 | 24.99 |
| 09/28/2026 19:54 | 100 | 24.99 |
| 09/28/2026 19:54 | 100 | 24.99 |
| 09/28/2026 19:54 | 100 | 24.99 |
| 09/28/2026 19:54 | 100 | 25.00 |
| 09/28/2026 19:54 | 100 | 25.02 |
| 09/28/2026 19:54 | 100 | 25.02 |
| 09/28/2026 19:54 | 100 | 25.02 |
| 09/28/2026 19:54 | 300 | 25.01 |
| 09/28/2026 19:54 | 100 | 25.01 |
| 09/28/2026 19:54 | 2 | 25.00 |
| 09/28/2026 19:54 | 93 | 25.00 |
| 09/28/2026 19:54 | 7 | 25.00 |
| 09/28/2026 19:54 | 2 | 25.00 |
| 09/28/2026 19:54 | 2 | 25.00 |
| 09/28/2026 19:52 | 71 | 25.02 |
| 09/28/2026 19:52 | 29 | 25.02 |
| 09/28/2026 19:52 | 71 | 25.02 |
| 09/28/2026 19:51 | 100 | 25.01 |
| 09/28/2026 19:51 | 100 | 25.01 |
| 09/28/2026 19:51 | 100 | 25.01 |
| 09/28/2026 19:51 | 100 | 25.01 |
| 09/28/2026 19:51 | 100 | 25.01 |
| 09/28/2026 19:51 | 100 | 25.01 |
| 09/28/2026 19:51 | 93 | 25.00 |
| 09/28/2026 19:51 | 2 | 25.00 |
| 09/28/2026 19:51 | 4 | 25.00 |
| 09/28/2026 19:51 | 1 | 25.00 |
| 09/28/2026 19:49 | 1 | 25.01 |
| 09/28/2026 19:48 | 100 | 24.98 |
| 09/28/2026 19:48 | 91 | 24.98 |
| 09/28/2026 19:48 | 100 | 24.98 |
| 09/28/2026 19:48 | 100 | 24.97 |
| 09/28/2026 19:48 | 100 | 24.97 |
| 09/28/2026 19:48 | 400 | 24.97 |
| 09/28/2026 19:48 | 100 | 24.97 |
| 09/28/2026 19:48 | 3 | 24.97 |
| 09/28/2026 19:48 | 1 | 24.97 |
| 09/28/2026 19:48 | 100 | 24.97 |
| 09/28/2026 19:48 | 100 | 24.96 |
| 09/28/2026 19:48 | 100 | 24.96 |
| 09/28/2026 19:48 | 50 | 24.96 |
| 09/28/2026 19:48 | 100 | 24.96 |
| 09/28/2026 19:48 | 1 | 24.96 |
| 09/28/2026 19:48 | 6 | 24.94 |
| 09/28/2026 19:46 | 120 | 24.94 |
| 09/28/2026 19:46 | 100 | 24.94 |
| 09/28/2026 19:46 | 20 | 24.94 |
| 09/28/2026 19:46 | 100 | 24.94 |
| 09/28/2026 19:46 | 2 | 24.94 |
| 09/28/2026 19:46 | 200 | 24.94 |
| 09/28/2026 19:46 | 1 | 24.94 |
| 09/28/2026 19:46 | 100 | 24.94 |
| 09/28/2026 19:45 | 100 | 24.96 |
| 09/28/2026 19:45 | 100 | 24.96 |
| 09/28/2026 19:45 | 100 | 24.96 |
| 09/28/2026 19:45 | 100 | 24.96 |
| 09/28/2026 19:44 | 43 | 24.95 |
| 09/28/2026 19:44 | 98 | 24.95 |
| 09/28/2026 19:44 | 2 | 24.95 |
| 09/28/2026 19:42 | 98 | 24.93 |
| 09/28/2026 19:42 | 202 | 24.93 |
| 09/28/2026 19:42 | 12 | 24.93 |
| 09/28/2026 19:42 | 114 | 24.93 |
| 09/28/2026 19:42 | 155 | 24.93 |
| 09/28/2026 19:42 | 100 | 24.93 |
| 09/28/2026 19:42 | 100 | 24.93 |
| 09/28/2026 19:42 | 14 | 24.93 |
| 09/28/2026 19:42 | 86 | 24.93 |
| 09/28/2026 19:42 | 100 | 24.93 |
| 09/28/2026 19:42 | 67 | 24.95 |
| 09/28/2026 19:41 | 94 | 24.93 |
| 09/28/2026 19:41 | 100 | 24.92 |
| 09/28/2026 19:41 | 100 | 24.92 |
| 09/28/2026 19:41 | 80 | 24.91 |
| 09/28/2026 19:41 | 220 | 24.91 |
| 09/28/2026 19:41 | 100 | 24.91 |
| 09/28/2026 19:41 | 100 | 24.91 |
| 09/28/2026 19:41 | 100 | 24.91 |
| 09/28/2026 19:41 | 100 | 24.91 |
| 09/28/2026 19:41 | 56 | 24.90 |
| 09/28/2026 19:41 | 30 | 24.90 |
| 09/28/2026 19:41 | 43 | 24.90 |
| 09/28/2026 19:41 | 43 | 24.90 |
| 09/28/2026 19:41 | 114 | 24.90 |
| 09/28/2026 19:41 | 29 | 24.90 |
| 09/28/2026 19:41 | 100 | 24.90 |
| 09/28/2026 19:41 | 100 | 24.90 |
| 09/28/2026 19:41 | 98 | 24.90 |
| 09/28/2026 19:41 | 100 | 24.90 |
| 09/28/2026 19:41 | 31 | 24.90 |
| 09/28/2026 19:40 | 2 | 24.90 |
| 09/28/2026 19:40 | 98 | 24.90 |
| 09/28/2026 19:39 | 2 | 24.90 |
| 09/28/2026 19:39 | 43 | 24.89 |
| 09/28/2026 19:39 | 86 | 24.89 |
| 09/28/2026 19:39 | 15 | 24.89 |
| 09/28/2026 19:39 | 100 | 24.89 |
| 09/28/2026 19:39 | 200 | 24.89 |
| 09/28/2026 19:39 | 100 | 24.89 |
| 09/28/2026 19:37 | 100 | 24.88 |
| 09/28/2026 19:37 | 100 | 24.88 |
| 09/28/2026 19:37 | 2 | 24.87 |
| 09/28/2026 19:37 | 1 | 24.87 |
| 09/28/2026 19:37 | 100 | 24.87 |
| 09/28/2026 19:37 | 100 | 24.88 |
| 09/28/2026 19:37 | 200 | 24.89 |
| 09/28/2026 19:37 | 100 | 24.89 |
| 09/28/2026 19:37 | 100 | 24.89 |
| 09/28/2026 19:37 | 100 | 24.91 |
| 09/28/2026 19:36 | 275 | 24.90 |
| 09/28/2026 19:36 | 100 | 24.90 |
| 09/28/2026 19:36 | 100 | 24.90 |
| 09/28/2026 19:36 | 2 | 24.90 |
| 09/28/2026 19:36 | 10 | 24.90 |
| 09/28/2026 19:36 | 3 | 24.90 |
| 09/28/2026 19:36 | 100 | 24.91 |
| 09/28/2026 19:35 | 100 | 24.93 |
| 09/28/2026 19:35 | 100 | 24.92 |
| 09/28/2026 19:35 | 100 | 24.92 |
| 09/28/2026 19:35 | 2 | 24.91 |
| 09/28/2026 19:35 | 98 | 24.91 |
| 09/28/2026 19:34 | 2 | 24.91 |
| 09/28/2026 19:34 | 31 | 24.91 |
| 09/28/2026 19:32 | 100 | 24.90 |
| 09/28/2026 19:32 | 100 | 24.90 |
| 09/28/2026 19:32 | 20 | 24.90 |
| 09/28/2026 19:32 | 100 | 24.89 |
| 09/28/2026 19:32 | 100 | 24.89 |
| 09/28/2026 19:32 | 100 | 24.89 |
| 09/28/2026 19:32 | 83 | 24.89 |
| 09/28/2026 19:32 | 27 | 24.89 |
| 09/28/2026 19:32 | 4 | 24.88 |
| 09/28/2026 19:32 | 92 | 24.88 |
| 09/28/2026 19:32 | 29 | 24.88 |
| 09/28/2026 19:32 | 100 | 24.88 |
| 09/28/2026 19:32 | 21 | 24.88 |
| 09/28/2026 19:32 | 1 | 24.88 |
| 09/28/2026 19:32 | 50 | 24.87 |
| 09/28/2026 19:32 | 50 | 24.87 |
| 09/28/2026 19:32 | 100 | 24.87 |
| 09/28/2026 19:32 | 300 | 24.87 |
| 09/28/2026 19:32 | 100 | 24.87 |
| 09/28/2026 19:32 | 50 | 24.87 |
| 09/28/2026 19:32 | 38 | 24.87 |
| 09/28/2026 19:32 | 12 | 24.87 |
| 09/28/2026 19:32 | 100 | 24.87 |
| 09/28/2026 19:31 | 29 | 24.86 |
| 09/28/2026 19:31 | 100 | 24.86 |
| 09/28/2026 19:31 | 100 | 24.86 |
| 09/28/2026 19:30 | 1 | 24.84 |
| 09/28/2026 19:30 | 20 | 24.84 |
| 09/28/2026 19:30 | 1 | 24.85 |
| 09/28/2026 19:30 | 46 | 24.86 |
| 09/28/2026 19:30 | 29 | 24.86 |
| 09/28/2026 19:30 | 100 | 24.86 |
| 09/28/2026 19:30 | 300 | 24.86 |
| 09/28/2026 19:30 | 100 | 24.86 |
| 09/28/2026 19:30 | 100 | 24.85 |
| 09/28/2026 19:30 | 35 | 24.85 |
| 09/28/2026 19:30 | 43 | 24.85 |
| 09/28/2026 19:30 | 200 | 24.85 |
| 09/28/2026 19:30 | 122 | 24.85 |
| 09/28/2026 19:30 | 26 | 24.85 |
| 09/28/2026 19:30 | 182 | 24.85 |
| 09/28/2026 19:30 | 18 | 24.85 |
| 09/28/2026 19:30 | 43 | 24.85 |
| 09/28/2026 19:30 | 275 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:30 | 25 | 24.84 |
| 09/28/2026 19:29 | 90 | 24.835 |
| 09/28/2026 19:29 | 1 | 24.835 |
| 09/28/2026 19:29 | 1 | 24.835 |
| 09/28/2026 19:29 | 100 | 24.84 |
| 09/28/2026 19:29 | 10 | 24.84 |
| 09/28/2026 19:28 | 8 | 24.83 |
| 09/28/2026 19:27 | 33 | 24.83 |
| 09/28/2026 19:27 | 20 | 24.83 |
| 09/28/2026 19:27 | 100 | 24.84 |
| 09/28/2026 19:27 | 2 | 24.84 |
| 09/28/2026 19:27 | 2 | 24.85 |
| 09/28/2026 19:27 | 100 | 24.85 |
| 09/28/2026 19:27 | 30 | 24.85 |
| 09/28/2026 19:27 | 23 | 24.85 |
| 09/28/2026 19:27 | 41 | 24.85 |
| 09/28/2026 19:27 | 6 | 24.85 |
| 09/28/2026 19:27 | 44 | 24.86 |
| 09/28/2026 19:27 | 56 | 24.86 |
| 09/28/2026 19:27 | 4 | 24.86 |
| 09/28/2026 19:27 | 20 | 24.86 |
| 09/28/2026 19:26 | 1 | 24.87 |
| 09/28/2026 19:26 | 26 | 24.87 |
| 09/28/2026 19:26 | 100 | 24.87 |
| 09/28/2026 19:26 | 80 | 24.87 |
| 09/28/2026 19:26 | 20 | 24.87 |
| 09/28/2026 19:25 | 100 | 24.88 |
| 09/28/2026 19:25 | 1 | 24.88 |
| 09/28/2026 19:24 | 100 | 24.89 |
| 09/28/2026 19:24 | 7 | 24.88 |
| 09/28/2026 19:22 | 1 | 24.91 |
| 09/28/2026 19:22 | 28 | 24.90 |
| 09/28/2026 19:22 | 10 | 24.90 |
| 09/28/2026 19:22 | 59 | 24.90 |
| 09/28/2026 19:22 | 31 | 24.90 |
| 09/28/2026 19:19 | 300 | 24.91 |
| 09/28/2026 19:19 | 1 | 24.925 |
| 09/28/2026 19:18 | 90 | 24.94 |
| 09/28/2026 19:18 | 25 | 24.925 |
| 09/28/2026 19:18 | 25 | 24.925 |
| 09/28/2026 19:18 | 25 | 24.925 |
| 09/28/2026 19:17 | 100 | 24.92 |
| 09/28/2026 19:17 | 100 | 24.92 |
| 09/28/2026 19:17 | 99 | 24.96 |
| 09/28/2026 19:17 | 1 | 24.96 |
| 09/28/2026 19:15 | 59 | 24.93 |
| 09/28/2026 19:15 | 1 | 24.93 |
| 09/28/2026 19:15 | 45 | 24.93 |
| 09/28/2026 19:15 | 100 | 24.93 |
| 09/28/2026 19:15 | 100 | 24.94 |
| 09/28/2026 19:15 | 100 | 24.95 |
| 09/28/2026 19:15 | 10 | 24.96 |
| 09/28/2026 19:14 | 90 | 25.00 |
| 09/28/2026 19:14 | 100 | 24.99 |
| 09/28/2026 19:13 | 1 | 24.96 |
| 09/28/2026 19:13 | 200 | 24.98 |
| 09/28/2026 19:13 | 30 | 24.95 |
| 09/28/2026 19:13 | 1 | 24.95 |
| 09/28/2026 19:13 | 100 | 24.95 |
| 09/28/2026 19:13 | 100 | 24.96 |
| 09/28/2026 19:13 | 100 | 24.97 |
| 09/28/2026 19:12 | 100 | 24.99 |
| 09/28/2026 19:12 | 40 | 24.99 |
| 09/28/2026 19:12 | 60 | 24.99 |
| 09/28/2026 19:12 | 251 | 25.03 |
| 09/28/2026 19:12 | 100 | 25.03 |
| 09/28/2026 19:12 | 97 | 25.03 |
| 09/28/2026 19:12 | 17 | 25.02 |
| 09/28/2026 19:12 | 83 | 25.02 |
| 09/28/2026 19:12 | 100 | 25.02 |
| 09/28/2026 19:12 | 100 | 24.99 |
| 09/28/2026 19:12 | 47 | 24.97 |
| 09/28/2026 19:12 | 100 | 24.97 |
| 09/28/2026 19:12 | 100 | 24.97 |
| 09/28/2026 19:12 | 20 | 24.93 |
| 09/28/2026 19:12 | 40 | 24.94 |
| 09/28/2026 19:12 | 100 | 24.96 |
| 09/28/2026 19:12 | 200 | 24.96 |
| 09/28/2026 19:12 | 60 | 24.94 |
| 09/28/2026 19:12 | 100 | 24.95 |
| 09/28/2026 19:12 | 100 | 24.95 |
| 09/28/2026 19:12 | 100 | 24.95 |
| 09/28/2026 19:12 | 28 | 24.96 |
| 09/28/2026 19:12 | 72 | 24.96 |
| 09/28/2026 19:12 | 8 | 24.97 |
| 09/28/2026 19:12 | 92 | 24.97 |
| 09/28/2026 19:12 | 20 | 24.97 |
| 09/28/2026 19:12 | 80 | 24.97 |
| 09/28/2026 19:11 | 100 | 24.97 |
| 09/28/2026 19:11 | 100 | 24.97 |
| 09/28/2026 19:11 | 100 | 24.89 |
| 09/28/2026 19:11 | 4 | 24.88 |
| 09/28/2026 19:11 | 25 | 24.88 |
| 09/28/2026 19:11 | 100 | 24.86 |
| 09/28/2026 19:11 | 2 | 24.86 |
| 09/28/2026 19:11 | 100 | 24.86 |
| 09/28/2026 19:11 | 100 | 24.86 |
| 09/28/2026 19:11 | 100 | 24.86 |
| 09/28/2026 19:11 | 100 | 24.87 |
| 09/28/2026 19:11 | 2 | 24.87 |
| 09/28/2026 19:11 | 1 | 24.87 |
| 09/28/2026 19:11 | 300 | 24.895 |
| 09/28/2026 19:11 | 25 | 24.90 |
| 09/28/2026 19:11 | 75 | 24.91 |
| 09/28/2026 19:11 | 25 | 24.91 |
| 09/28/2026 19:11 | 25 | 24.91 |
| 09/28/2026 19:11 | 25 | 24.91 |
| 09/28/2026 19:11 | 25 | 24.91 |
| 09/28/2026 19:11 | 25 | 24.915 |
| 09/28/2026 19:11 | 88 | 24.89 |
| 09/28/2026 19:11 | 12 | 24.89 |
| 09/28/2026 19:11 | 100 | 24.885 |
| 09/28/2026 19:11 | 7 | 24.87 |
| 09/28/2026 19:11 | 25 | 24.87 |
| 09/28/2026 19:11 | 25 | 24.87 |
| 09/28/2026 19:11 | 100 | 24.87 |
| 09/28/2026 19:11 | 1 | 24.86 |
| 09/28/2026 19:11 | 100 | 24.86 |
| 09/28/2026 19:11 | 100 | 24.84 |
| 09/28/2026 19:11 | 70 | 24.83 |
| 09/28/2026 19:11 | 27 | 24.83 |
| 09/28/2026 19:11 | 100 | 24.80 |
| 09/28/2026 19:11 | 100 | 24.81 |
| 09/28/2026 19:11 | 53 | 24.79 |
| 09/28/2026 19:11 | 100 | 24.795 |
| 09/28/2026 19:11 | 80 | 24.80 |
| 09/28/2026 19:11 | 3 | 24.80 |
| 09/28/2026 19:11 | 100 | 24.79 |
| 09/28/2026 19:11 | 100 | 24.78 |
| 09/28/2026 19:11 | 100 | 24.78 |
| 09/28/2026 19:11 | 70 | 24.78 |
| 09/28/2026 19:11 | 6 | 24.78 |
| 09/28/2026 19:11 | 100 | 24.77 |
| 09/28/2026 19:11 | 200 | 24.77 |
| 09/28/2026 19:11 | 111 | 24.77 |
| 09/28/2026 19:11 | 89 | 24.77 |
| 09/28/2026 19:11 | 91 | 24.77 |
| 09/28/2026 19:11 | 221 | 24.77 |
| 09/28/2026 19:11 | 79 | 24.77 |
| 09/28/2026 19:11 | 100 | 24.76 |
| 09/28/2026 19:11 | 100 | 24.76 |
| 09/28/2026 19:10 | 81 | 24.76 |
| 09/28/2026 19:10 | 100 | 24.76 |
| 09/28/2026 19:10 | 76 | 24.76 |
| 09/28/2026 19:10 | 83 | 24.76 |
| 09/28/2026 19:10 | 63 | 24.76 |
| 09/28/2026 19:09 | 55 | 24.75 |
| 09/28/2026 19:09 | 1 | 24.75 |
| 09/28/2026 19:08 | 10 | 24.74 |
| 09/28/2026 19:08 | 90 | 24.74 |
| 09/28/2026 19:07 | 100 | 24.74 |
| 09/28/2026 19:07 | 100 | 24.74 |
| 09/28/2026 19:07 | 2 | 24.74 |
| 09/28/2026 19:07 | 100 | 24.74 |
| 09/28/2026 19:07 | 100 | 24.74 |
| 09/28/2026 19:07 | 100 | 24.74 |
| 09/28/2026 19:07 | 68 | 24.73 |
| 09/28/2026 19:07 | 90 | 24.74 |
| 09/28/2026 19:06 | 8 | 24.72 |
| 09/28/2026 19:06 | 1 | 24.72 |
| 09/28/2026 19:06 | 100 | 24.73 |
| 09/28/2026 19:06 | 46 | 24.73 |
| 09/28/2026 19:06 | 43 | 24.73 |
| 09/28/2026 19:06 | 12 | 24.73 |
| 09/28/2026 19:06 | 1 | 24.71 |
| 09/28/2026 19:04 | 89 | 24.72 |
| 09/28/2026 19:04 | 100 | 24.72 |
| 09/28/2026 19:04 | 116 | 24.73 |
| 09/28/2026 19:04 | 84 | 24.73 |
| 09/28/2026 19:04 | 100 | 24.73 |
| 09/28/2026 19:04 | 200 | 24.73 |
| 09/28/2026 19:04 | 100 | 24.72 |
| 09/28/2026 19:04 | 100 | 24.72 |
| 09/28/2026 19:04 | 100 | 24.72 |
| 09/28/2026 19:04 | 100 | 24.72 |
| 09/28/2026 19:04 | 100 | 24.72 |
| 09/28/2026 19:04 | 100 | 24.71 |
| 09/28/2026 19:04 | 100 | 24.71 |
| 09/28/2026 19:03 | 200 | 24.70 |
| 09/28/2026 19:03 | 100 | 24.70 |
| 09/28/2026 19:03 | 1 | 24.70 |
| 09/28/2026 19:02 | 54 | 24.71 |
| 09/28/2026 19:02 | 36 | 24.71 |
| 09/28/2026 19:02 | 100 | 24.71 |
| 09/28/2026 19:02 | 1 | 24.71 |
| 09/28/2026 19:02 | 100 | 24.71 |
| 09/28/2026 19:02 | 80 | 24.72 |
| 09/28/2026 19:02 | 100 | 24.72 |
| 09/28/2026 19:02 | 100 | 24.72 |
| 09/28/2026 19:02 | 90 | 24.73 |
| 09/28/2026 19:01 | 100 | 24.73 |
| 09/28/2026 19:01 | 75 | 24.73 |
| 09/28/2026 19:01 | 100 | 24.73 |
| 09/28/2026 19:01 | 75 | 24.73 |
| 09/28/2026 19:01 | 60 | 24.72 |
| 09/28/2026 19:01 | 40 | 24.72 |
| 09/28/2026 19:01 | 44 | 24.72 |
| 09/28/2026 19:01 | 6 | 24.72 |
| 09/28/2026 18:59 | 1 | 24.72 |
| 09/28/2026 18:59 | 39 | 24.72 |
| 09/28/2026 18:59 | 41 | 24.72 |
| 09/28/2026 18:58 | 60 | 24.72 |
| 09/28/2026 18:58 | 20 | 24.72 |
| 09/28/2026 18:58 | 100 | 24.69 |
| 09/28/2026 18:56 | 80 | 24.72 |
| 09/28/2026 18:56 | 25 | 24.72 |
| 09/28/2026 18:56 | 60 | 24.72 |
| 09/28/2026 18:56 | 40 | 24.72 |
| 09/28/2026 18:56 | 40 | 24.72 |
| 09/28/2026 18:55 | 60 | 24.72 |
| 09/28/2026 18:55 | 20 | 24.72 |
| 09/28/2026 18:55 | 10 | 24.71 |
| 09/28/2026 18:55 | 100 | 24.71 |
| 09/28/2026 18:55 | 100 | 24.71 |
| 09/28/2026 18:55 | 20 | 24.71 |
| 09/28/2026 18:55 | 80 | 24.71 |
| 09/28/2026 18:55 | 18 | 24.70 |
| 09/28/2026 18:54 | 17 | 24.70 |
| 09/28/2026 18:54 | 80 | 24.71 |
| 09/28/2026 18:53 | 195 | 24.71 |
| 09/28/2026 18:53 | 80 | 24.72 |
| 09/28/2026 18:52 | 100 | 24.71 |
| 09/28/2026 18:52 | 21 | 24.71 |
| 09/28/2026 18:52 | 29 | 24.71 |
| 09/28/2026 18:52 | 10 | 24.71 |
| 09/28/2026 18:52 | 90 | 24.71 |
| 09/28/2026 18:51 | 99 | 24.69 |
| 09/28/2026 18:51 | 1 | 24.69 |
| 09/28/2026 18:51 | 90 | 24.72 |
| 09/28/2026 18:50 | 80 | 24.69 |
| 09/28/2026 18:50 | 20 | 24.69 |
| 09/28/2026 18:49 | 100 | 24.70 |
| 09/28/2026 18:49 | 89 | 24.70 |
| 09/28/2026 18:49 | 1 | 24.70 |
| 09/28/2026 18:49 | 10 | 24.70 |
| 09/28/2026 18:48 | 80 | 24.72 |
| 09/28/2026 18:48 | 100 | 24.72 |
| 09/28/2026 18:48 | 100 | 24.72 |
| 09/28/2026 18:48 | 80 | 24.73 |
| 09/28/2026 18:48 | 20 | 24.73 |
| 09/28/2026 18:47 | 100 | 24.76 |
| 09/28/2026 18:47 | 20 | 24.77 |
| 09/28/2026 18:47 | 100 | 24.77 |
| 09/28/2026 18:47 | 100 | 24.78 |
| 09/28/2026 18:46 | 100 | 24.79 |
| 09/28/2026 18:46 | 96 | 24.80 |
| 09/28/2026 18:46 | 4 | 24.80 |
| 09/28/2026 18:46 | 100 | 24.82 |
| 09/28/2026 18:46 | 39 | 24.82 |
| 09/28/2026 18:45 | 4 | 24.83 |
| 09/28/2026 18:45 | 3 | 24.83 |
| 09/28/2026 18:45 | 100 | 24.84 |
| 09/28/2026 18:45 | 100 | 24.84 |
| 09/28/2026 18:45 | 182 | 24.82 |
| 09/28/2026 18:45 | 18 | 24.82 |
| 09/28/2026 18:44 | 100 | 24.80 |
| 09/28/2026 18:44 | 100 | 24.80 |
| 09/28/2026 18:44 | 100 | 24.80 |
| 09/28/2026 18:44 | 300 | 24.79 |
| 09/28/2026 18:44 | 87 | 24.79 |
| 09/28/2026 18:44 | 100 | 24.79 |
| 09/28/2026 18:44 | 50 | 24.78 |
| 09/28/2026 18:44 | 6 | 24.78 |
| 09/28/2026 18:44 | 20 | 24.78 |
| 09/28/2026 18:44 | 80 | 24.78 |
| 09/28/2026 18:42 | 80 | 24.765 |
| 09/28/2026 18:42 | 36 | 24.78 |
| 09/28/2026 18:42 | 80 | 24.77 |
| 09/28/2026 18:42 | 10 | 24.77 |
| 09/28/2026 18:42 | 100 | 24.77 |
| 09/28/2026 18:42 | 50 | 24.77 |
| 09/28/2026 18:42 | 100 | 24.77 |
| 09/28/2026 18:42 | 380 | 24.76 |
| 09/28/2026 18:42 | 20 | 24.76 |
| 09/28/2026 18:42 | 80 | 24.76 |
| 09/28/2026 18:40 | 100 | 24.74 |
| 09/28/2026 18:40 | 100 | 24.76 |
| 09/28/2026 18:40 | 100 | 24.755 |
| 09/28/2026 18:39 | 100 | 24.76 |
| 09/28/2026 18:39 | 100 | 24.77 |
| 09/28/2026 18:39 | 100 | 24.77 |
| 09/28/2026 18:38 | 100 | 24.80 |
| 09/28/2026 18:38 | 180 | 24.81 |
| 09/28/2026 18:38 | 20 | 24.81 |
| 09/28/2026 18:38 | 1 | 24.82 |
| 09/28/2026 18:38 | 20 | 24.83 |
| 09/28/2026 18:38 | 20 | 24.84 |
| 09/28/2026 18:38 | 1 | 24.85 |
| 09/28/2026 18:37 | 100 | 24.855 |
| 09/28/2026 18:37 | 110 | 24.855 |
| 09/28/2026 18:37 | 103 | 24.855 |
| 09/28/2026 18:37 | 100 | 24.86 |
| 09/28/2026 18:35 | 100 | 24.89 |
| 09/28/2026 18:35 | 100 | 24.89 |
| 09/28/2026 18:35 | 83 | 24.88 |
| 09/28/2026 18:35 | 100 | 24.88 |
| 09/28/2026 18:35 | 19 | 24.87 |
| 09/28/2026 18:35 | 100 | 24.87 |
| 09/28/2026 18:35 | 200 | 24.87 |
| 09/28/2026 18:35 | 100 | 24.87 |
| 09/28/2026 18:35 | 80 | 24.87 |
| 09/28/2026 18:35 | 80 | 24.87 |
| 09/28/2026 18:35 | 25 | 24.86 |
| 09/28/2026 18:35 | 1 | 24.86 |
| 09/28/2026 18:33 | 100 | 24.86 |
| 09/28/2026 18:33 | 200 | 24.85 |
| 09/28/2026 18:33 | 100 | 24.83 |
| 09/28/2026 18:33 | 250 | 24.82 |
| 09/28/2026 18:33 | 25 | 24.82 |
| 09/28/2026 18:33 | 25 | 24.82 |
| 09/28/2026 18:32 | 100 | 24.80 |
| 09/28/2026 18:32 | 100 | 24.81 |
| 09/28/2026 18:32 | 100 | 24.81 |
| 09/28/2026 18:32 | 100 | 24.82 |
| 09/28/2026 18:32 | 100 | 24.82 |
| 09/28/2026 18:32 | 100 | 24.81 |
| 09/28/2026 18:32 | 100 | 24.82 |
| 09/28/2026 18:32 | 100 | 24.83 |
| 09/28/2026 18:32 | 20 | 24.84 |
| 09/28/2026 18:31 | 6 | 24.85 |
| 09/28/2026 18:31 | 6 | 24.85 |
| 09/28/2026 18:31 | 100 | 24.85 |
| 09/28/2026 18:31 | 100 | 24.86 |
| 09/28/2026 18:31 | 3 | 24.86 |
| 09/28/2026 18:31 | 1 | 24.86 |
| 09/28/2026 18:31 | 100 | 24.87 |
| 09/28/2026 18:31 | 3 | 24.87 |
| 09/28/2026 18:31 | 400 | 24.88 |
| 09/28/2026 18:31 | 80 | 24.89 |
| 09/28/2026 18:31 | 100 | 24.89 |
| 09/28/2026 18:30 | 3 | 24.90 |
| 09/28/2026 18:30 | 3 | 24.91 |
| 09/28/2026 18:30 | 151 | 24.92 |
| 09/28/2026 18:30 | 100 | 24.94 |
| 09/28/2026 18:30 | 200 | 24.96 |
| 09/28/2026 18:29 | 47 | 25.00 |
| 09/28/2026 18:29 | 48 | 25.00 |
| 09/28/2026 18:29 | 70 | 25.00 |
| 09/28/2026 18:29 | 100 | 24.99 |
| 09/28/2026 18:29 | 100 | 24.99 |
| 09/28/2026 18:29 | 100 | 24.99 |
| 09/28/2026 18:29 | 100 | 24.99 |
| 09/28/2026 18:29 | 100 | 24.99 |
| 09/28/2026 18:29 | 100 | 24.99 |
| 09/28/2026 18:29 | 10 | 24.98 |
| 09/28/2026 18:28 | 100 | 24.98 |
| 09/28/2026 18:28 | 217 | 24.96 |
| 09/28/2026 18:28 | 10 | 24.95 |
| 09/28/2026 18:28 | 49 | 24.92 |
| 09/28/2026 18:28 | 10 | 24.92 |
| 09/28/2026 18:28 | 100 | 24.92 |
| 09/28/2026 18:27 | 10 | 24.95 |
| 09/28/2026 18:27 | 100 | 24.95 |
| 09/28/2026 18:27 | 100 | 24.95 |
| 09/28/2026 18:27 | 100 | 24.96 |
| 09/28/2026 18:27 | 1 | 24.97 |
| 09/28/2026 18:27 | 100 | 24.97 |
| 09/28/2026 18:27 | 9 | 25.01 |
| 09/28/2026 18:27 | 1 | 25.01 |
| 09/28/2026 18:27 | 40 | 25.01 |
| 09/28/2026 18:27 | 25 | 25.00 |
| 09/28/2026 18:27 | 100 | 24.96 |
| 09/28/2026 18:27 | 100 | 24.97 |
| 09/28/2026 18:26 | 100 | 24.97 |
| 09/28/2026 18:26 | 25 | 24.995 |
| 09/28/2026 18:26 | 25 | 24.995 |
| 09/28/2026 18:26 | 98 | 24.99 |
| 09/28/2026 18:26 | 2 | 24.99 |
| 09/28/2026 18:26 | 100 | 24.99 |
| 09/28/2026 18:26 | 15 | 24.99 |
| 09/28/2026 18:26 | 41 | 24.99 |
| 09/28/2026 18:26 | 44 | 24.99 |
| 09/28/2026 18:26 | 100 | 25.00 |
| 09/28/2026 18:26 | 100 | 24.99 |
| 09/28/2026 18:26 | 5 | 24.94 |
| 09/28/2026 18:26 | 100 | 24.93 |
| 09/28/2026 18:25 | 25 | 24.89 |
| 09/28/2026 18:25 | 59 | 24.86 |
| 09/28/2026 18:25 | 101 | 24.86 |
| 09/28/2026 18:25 | 100 | 24.85 |
| 09/28/2026 18:25 | 100 | 24.85 |
| 09/28/2026 18:25 | 88 | 24.85 |
| 09/28/2026 18:25 | 3 | 24.85 |
| 09/28/2026 18:25 | 70 | 24.84 |
| 09/28/2026 18:25 | 100 | 24.84 |
| 09/28/2026 18:25 | 100 | 24.83 |
| 09/28/2026 18:25 | 200 | 24.83 |
| 09/28/2026 18:25 | 100 | 24.83 |
| 09/28/2026 18:24 | 100 | 24.79 |
| 09/28/2026 18:24 | 100 | 24.78 |
| 09/28/2026 18:24 | 100 | 24.78 |
| 09/28/2026 18:24 | 100 | 24.77 |
| 09/28/2026 18:24 | 100 | 24.77 |
| 09/28/2026 18:24 | 80 | 24.75 |
| 09/28/2026 18:24 | 100 | 24.75 |
| 09/28/2026 18:23 | 100 | 24.74 |
| 09/28/2026 18:23 | 100 | 24.74 |
| 09/28/2026 18:23 | 80 | 24.72 |
| 09/28/2026 18:22 | 35 | 24.72 |
| 09/28/2026 18:22 | 13 | 24.73 |
| 09/28/2026 18:21 | 33 | 24.75 |
| 09/28/2026 18:21 | 100 | 24.75 |
| 09/28/2026 18:21 | 100 | 24.76 |
| 09/28/2026 18:21 | 212 | 24.78 |
| 09/28/2026 18:21 | 88 | 24.78 |
| 09/28/2026 18:21 | 24 | 24.78 |
| 09/28/2026 18:21 | 2 | 24.78 |
| 09/28/2026 18:21 | 100 | 24.78 |
| 09/28/2026 18:21 | 74 | 24.78 |
| 09/28/2026 18:21 | 100 | 24.78 |
| 09/28/2026 18:20 | 300 | 24.815 |
| 09/28/2026 18:20 | 100 | 24.81 |
| 09/28/2026 18:20 | 100 | 24.79 |
| 09/28/2026 18:20 | 70 | 24.78 |
| 09/28/2026 18:20 | 100 | 24.78 |
| 09/28/2026 18:20 | 25 | 24.77 |
| 09/28/2026 18:20 | 50 | 24.77 |
| 09/28/2026 18:20 | 90 | 24.77 |
| 09/28/2026 18:20 | 100 | 24.76 |
| 09/28/2026 18:20 | 50 | 24.75 |
| 09/28/2026 18:20 | 50 | 24.75 |
| 09/28/2026 18:20 | 100 | 24.75 |
| 09/28/2026 18:20 | 70 | 24.75 |
| 09/28/2026 18:20 | 17 | 24.74 |
| 09/28/2026 18:20 | 183 | 24.74 |
| 09/28/2026 18:20 | 100 | 24.74 |
| 09/28/2026 18:20 | 100 | 24.74 |
| 09/28/2026 18:20 | 100 | 24.74 |
| 09/28/2026 18:20 | 100 | 24.74 |
| 09/28/2026 18:20 | 100 | 24.73 |
| 09/28/2026 18:20 | 11 | 24.70 |
| 09/28/2026 18:20 | 60 | 24.70 |
| 09/28/2026 18:20 | 20 | 24.70 |
| 09/28/2026 18:19 | 80 | 24.70 |
| 09/28/2026 18:19 | 18 | 24.71 |
| 09/28/2026 18:19 | 103 | 24.71 |
| 09/28/2026 18:19 | 100 | 24.71 |
| 09/28/2026 18:19 | 100 | 24.71 |
| 09/28/2026 18:19 | 3 | 24.71 |
| 09/28/2026 18:19 | 100 | 24.71 |
| 09/28/2026 18:18 | 100 | 24.72 |
| 09/28/2026 18:18 | 3 | 24.72 |
| 09/28/2026 18:18 | 43 | 24.72 |
| 09/28/2026 18:18 | 1 | 24.72 |
| 09/28/2026 18:18 | 59 | 24.72 |
| 09/28/2026 18:18 | 41 | 24.72 |
| 09/28/2026 18:18 | 56 | 24.72 |
| 09/28/2026 18:17 | 1 | 24.74 |
| 09/28/2026 18:16 | 100 | 24.73 |
| 09/28/2026 18:16 | 25 | 24.715 |
| 09/28/2026 18:16 | 25 | 24.715 |
| 09/28/2026 18:16 | 25 | 24.715 |
| 09/28/2026 18:16 | 100 | 24.72 |
| 09/28/2026 18:16 | 100 | 24.715 |
| 09/28/2026 18:16 | 140 | 24.71 |
| 09/28/2026 18:16 | 22 | 24.70 |
| 09/28/2026 18:16 | 78 | 24.70 |
| 09/28/2026 18:16 | 100 | 24.70 |
| 09/28/2026 18:16 | 100 | 24.70 |
| 09/28/2026 18:16 | 100 | 24.70 |
| 09/28/2026 18:16 | 100 | 24.70 |
| 09/28/2026 18:16 | 100 | 24.69 |
| 09/28/2026 18:16 | 100 | 24.69 |
| 09/28/2026 18:16 | 100 | 24.68 |
| 09/28/2026 18:16 | 100 | 24.66 |
| 09/28/2026 18:16 | 3 | 24.66 |
| 09/28/2026 18:16 | 100 | 24.66 |
| 09/28/2026 18:16 | 100 | 24.66 |
| 09/28/2026 18:16 | 100 | 24.68 |
| 09/28/2026 18:16 | 200 | 24.68 |
| 09/28/2026 18:16 | 100 | 24.67 |
| 09/28/2026 18:16 | 100 | 24.67 |
| 09/28/2026 18:16 | 100 | 24.67 |
| 09/28/2026 18:16 | 100 | 24.67 |
| 09/28/2026 18:16 | 100 | 24.68 |
| 09/28/2026 18:16 | 100 | 24.68 |
| 09/28/2026 18:16 | 10 | 24.68 |
| 09/28/2026 18:16 | 70 | 24.68 |
| 09/28/2026 18:16 | 82 | 24.68 |
| 09/28/2026 18:16 | 97 | 24.68 |
| 09/28/2026 18:16 | 100 | 24.66 |
| 09/28/2026 18:16 | 100 | 24.66 |
| 09/28/2026 18:16 | 74 | 24.66 |
| 09/28/2026 18:15 | 80 | 24.65 |
| 09/28/2026 18:14 | 99 | 24.64 |
| 09/28/2026 18:14 | 1 | 24.64 |
| 09/28/2026 18:13 | 2 | 24.66 |
| 09/28/2026 18:13 | 1 | 24.66 |
| 09/28/2026 18:11 | 100 | 24.64 |
| 09/28/2026 18:11 | 100 | 24.64 |
| 09/28/2026 18:11 | 1 | 24.65 |
| 09/28/2026 18:11 | 100 | 24.655 |
| 09/28/2026 18:09 | 100 | 24.66 |
| 09/28/2026 18:09 | 3 | 24.68 |
| 09/28/2026 18:08 | 100 | 24.65 |
| 09/28/2026 18:08 | 100 | 24.63 |
| 09/28/2026 18:08 | 100 | 24.63 |
| 09/28/2026 18:08 | 6 | 24.63 |
| 09/28/2026 18:08 | 100 | 24.63 |
| 09/28/2026 18:08 | 1 | 24.63 |
| 09/28/2026 18:08 | 100 | 24.62 |
| 09/28/2026 18:08 | 3 | 24.62 |
| 09/28/2026 18:08 | 97 | 24.62 |
| 09/28/2026 18:08 | 100 | 24.62 |
| 09/28/2026 18:08 | 73 | 24.62 |
| 09/28/2026 18:08 | 27 | 24.62 |
| 09/28/2026 18:08 | 100 | 24.62 |
| 09/28/2026 18:08 | 70 | 24.62 |
| 09/28/2026 18:08 | 70 | 24.60 |
| 09/28/2026 18:08 | 87 | 24.59 |
| 09/28/2026 18:06 | 25 | 24.59 |
| 09/28/2026 18:06 | 25 | 24.59 |
| 09/28/2026 18:06 | 25 | 24.59 |
| 09/28/2026 18:06 | 100 | 24.595 |
| 09/28/2026 18:06 | 27 | 24.59 |
| 09/28/2026 18:06 | 73 | 24.59 |
| 09/28/2026 18:06 | 27 | 24.59 |
| 09/28/2026 18:06 | 100 | 24.59 |
| 09/28/2026 18:06 | 18 | 24.58 |
| 09/28/2026 18:05 | 100 | 24.57 |
| 09/28/2026 18:05 | 100 | 24.57 |
| 09/28/2026 18:05 | 100 | 24.56 |
| 09/28/2026 18:04 | 200 | 24.55 |
| 09/28/2026 18:03 | 1 | 24.54 |
| 09/28/2026 18:03 | 6 | 24.54 |
| 09/28/2026 18:03 | 100 | 24.54 |
| 09/28/2026 18:03 | 20 | 24.55 |
| 09/28/2026 18:03 | 80 | 24.55 |
| 09/28/2026 18:03 | 20 | 24.56 |
| 09/28/2026 18:03 | 80 | 24.56 |
| 09/28/2026 18:02 | 2 | 24.56 |
| 09/28/2026 18:02 | 100 | 24.565 |
| 09/28/2026 18:02 | 2 | 24.56 |
| 09/28/2026 18:01 | 8 | 24.56 |
| 09/28/2026 18:01 | 8 | 24.56 |
| 09/28/2026 18:00 | 25 | 24.58 |
| 09/28/2026 17:58 | 10 | 24.58 |
| 09/28/2026 17:58 | 25 | 24.57 |
| 09/28/2026 17:57 | 20 | 24.57 |
| 09/28/2026 17:57 | 100 | 24.57 |
| 09/28/2026 17:57 | 100 | 24.58 |
| 09/28/2026 17:57 | 6 | 24.59 |
| 09/28/2026 17:57 | 100 | 24.58 |
| 09/28/2026 17:57 | 80 | 24.57 |
| 09/28/2026 17:57 | 100 | 24.57 |
| 09/28/2026 17:57 | 20 | 24.57 |
| 09/28/2026 17:57 | 14 | 24.56 |
| 09/28/2026 17:57 | 100 | 24.565 |
| 09/28/2026 17:56 | 100 | 24.55 |
| 09/28/2026 17:55 | 24 | 24.55 |
| 09/28/2026 17:55 | 76 | 24.55 |
| 09/28/2026 17:54 | 100 | 24.54 |
| 09/28/2026 17:54 | 29 | 24.54 |
| 09/28/2026 17:54 | 71 | 24.54 |
| 09/28/2026 17:54 | 100 | 24.54 |
| 09/28/2026 17:54 | 100 | 24.54 |
| 09/28/2026 17:54 | 300 | 24.54 |
| 09/28/2026 17:54 | 100 | 24.54 |
| 09/28/2026 17:54 | 34 | 24.53 |
| 09/28/2026 17:54 | 100 | 24.53 |
| 09/28/2026 17:54 | 100 | 24.53 |
| 09/28/2026 17:54 | 66 | 24.53 |
| 09/28/2026 17:54 | 100 | 24.53 |
| 09/28/2026 17:54 | 100 | 24.53 |
| 09/28/2026 17:54 | 100 | 24.53 |
| 09/28/2026 17:54 | 34 | 24.52 |
| 09/28/2026 17:54 | 50 | 24.52 |
| 09/28/2026 17:54 | 50 | 24.52 |
| 09/28/2026 17:54 | 100 | 24.52 |
| 09/28/2026 17:54 | 100 | 24.52 |
| 09/28/2026 17:54 | 66 | 24.52 |
| 09/28/2026 17:54 | 100 | 24.52 |
| 09/28/2026 17:54 | 100 | 24.52 |
| 09/28/2026 17:53 | 94 | 24.51 |
| 09/28/2026 17:52 | 93 | 24.51 |
| 09/28/2026 17:52 | 7 | 24.52 |
| 09/28/2026 17:52 | 12 | 24.52 |
| 09/28/2026 17:52 | 3 | 24.52 |
| 09/28/2026 17:52 | 3 | 24.52 |
| 09/28/2026 17:52 | 6 | 24.52 |
| 09/28/2026 17:52 | 9 | 24.52 |
| 09/28/2026 17:52 | 100 | 24.53 |
| 09/28/2026 17:52 | 1 | 24.54 |
| 09/28/2026 17:52 | 99 | 24.54 |
| 09/28/2026 17:51 | 100 | 24.54 |
| 09/28/2026 17:51 | 100 | 24.54 |
| 09/28/2026 17:51 | 30 | 24.54 |
| 09/28/2026 17:51 | 3 | 24.54 |
| 09/28/2026 17:51 | 100 | 24.54 |
| 09/28/2026 17:51 | 100 | 24.55 |
| 09/28/2026 17:49 | 100 | 24.56 |
| 09/28/2026 17:49 | 100 | 24.56 |
| 09/28/2026 17:49 | 51 | 24.56 |
| 09/28/2026 17:49 | 80 | 24.55 |
| 09/28/2026 17:49 | 100 | 24.55 |
| 09/28/2026 17:48 | 11 | 24.52 |
| 09/28/2026 17:48 | 100 | 24.52 |
| 09/28/2026 17:48 | 100 | 24.53 |
| 09/28/2026 17:48 | 31 | 24.53 |
| 09/28/2026 17:47 | 10 | 24.53 |
| 09/28/2026 17:47 | 21 | 24.53 |
| 09/28/2026 17:47 | 21 | 24.53 |
| 09/28/2026 17:47 | 15 | 24.53 |
| 09/28/2026 17:47 | 100 | 24.53 |
| 09/28/2026 17:47 | 100 | 24.53 |
| 09/28/2026 17:47 | 100 | 24.53 |
| 09/28/2026 17:47 | 33 | 24.53 |
| 09/28/2026 17:47 | 100 | 24.53 |
| 09/28/2026 17:45 | 100 | 24.54 |
| 09/28/2026 17:45 | 111 | 24.54 |
| 09/28/2026 17:45 | 100 | 24.54 |
| 09/28/2026 17:45 | 100 | 24.54 |
| 09/28/2026 17:45 | 30 | 24.54 |
| 09/28/2026 17:45 | 74 | 24.54 |
| 09/28/2026 17:45 | 100 | 24.55 |
| 09/28/2026 17:45 | 100 | 24.56 |
| 09/28/2026 17:44 | 17 | 24.55 |
| 09/28/2026 17:44 | 36 | 24.55 |
| 09/28/2026 17:44 | 100 | 24.55 |
| 09/28/2026 17:44 | 100 | 24.55 |
| 09/28/2026 17:44 | 100 | 24.55 |
| 09/28/2026 17:43 | 100 | 24.53 |
| 09/28/2026 17:43 | 100 | 24.53 |
| 09/28/2026 17:42 | 100 | 24.535 |
| 09/28/2026 17:42 | 54 | 24.54 |
| 09/28/2026 17:42 | 100 | 24.54 |
| 09/28/2026 17:42 | 46 | 24.54 |
| 09/28/2026 17:42 | 71 | 24.53 |
| 09/28/2026 17:42 | 100 | 24.53 |
| 09/28/2026 17:42 | 14 | 24.525 |
| 09/28/2026 17:42 | 100 | 24.53 |
| 09/28/2026 17:42 | 29 | 24.53 |
| 09/28/2026 17:42 | 100 | 24.53 |
| 09/28/2026 17:42 | 100 | 24.53 |
| 09/28/2026 17:42 | 93 | 24.53 |
| 09/28/2026 17:42 | 7 | 24.53 |
| 09/28/2026 17:42 | 100 | 24.53 |
| 09/28/2026 17:42 | 36 | 24.52 |
| 09/28/2026 17:42 | 100 | 24.52 |
| 09/28/2026 17:42 | 100 | 24.52 |
| 09/28/2026 17:42 | 64 | 24.52 |
| 09/28/2026 17:42 | 100 | 24.52 |
| 09/28/2026 17:42 | 100 | 24.52 |
| 09/28/2026 17:42 | 100 | 24.52 |
| 09/28/2026 17:42 | 100 | 24.52 |
| 09/28/2026 17:42 | 100 | 24.52 |
| 09/28/2026 17:41 | 75 | 24.50 |
| 09/28/2026 17:41 | 20 | 24.50 |
| 09/28/2026 17:41 | 100 | 24.51 |
| 09/28/2026 17:41 | 100 | 24.52 |
| 09/28/2026 17:41 | 100 | 24.52 |
| 09/28/2026 17:41 | 100 | 24.52 |
| 09/28/2026 17:41 | 100 | 24.53 |
| 09/28/2026 17:41 | 120 | 24.53 |
| 09/28/2026 17:41 | 80 | 24.53 |
| 09/28/2026 17:40 | 100 | 24.54 |
| 09/28/2026 17:40 | 100 | 24.54 |
| 09/28/2026 17:40 | 100 | 24.55 |
| 09/28/2026 17:40 | 100 | 24.56 |
| 09/28/2026 17:40 | 200 | 24.56 |
| 09/28/2026 17:40 | 96 | 24.57 |
| 09/28/2026 17:39 | 100 | 24.56 |
| 09/28/2026 17:38 | 200 | 24.54 |
| 09/28/2026 17:38 | 100 | 24.52 |
| 09/28/2026 17:38 | 300 | 24.53 |
| 09/28/2026 17:38 | 100 | 24.52 |
| 09/28/2026 17:38 | 100 | 24.52 |
| 09/28/2026 17:38 | 100 | 24.52 |
| 09/28/2026 17:38 | 100 | 24.51 |
| 09/28/2026 17:38 | 100 | 24.51 |
| 09/28/2026 17:38 | 34 | 24.51 |
| 09/28/2026 17:38 | 100 | 24.51 |
| 09/28/2026 17:38 | 100 | 24.52 |
| 09/28/2026 17:37 | 100 | 24.53 |
| 09/28/2026 17:37 | 56 | 24.53 |
| 09/28/2026 17:37 | 19 | 24.54 |
| 09/28/2026 17:37 | 81 | 24.54 |
| 09/28/2026 17:37 | 100 | 24.54 |
| 09/28/2026 17:37 | 100 | 24.55 |
| 09/28/2026 17:37 | 100 | 24.55 |
| 09/28/2026 17:37 | 100 | 24.55 |
| 09/28/2026 17:36 | 8 | 24.55 |
| 09/28/2026 17:36 | 200 | 24.52 |
| 09/28/2026 17:36 | 100 | 24.50 |
| 09/28/2026 17:36 | 30 | 24.50 |
| 09/28/2026 17:36 | 70 | 24.50 |
| 09/28/2026 17:35 | 100 | 24.49 |
| 09/28/2026 17:35 | 100 | 24.49 |
| 09/28/2026 17:35 | 100 | 24.48 |
| 09/28/2026 17:35 | 100 | 24.48 |
| 09/28/2026 17:35 | 100 | 24.47 |
| 09/28/2026 17:35 | 100 | 24.47 |
| 09/28/2026 17:35 | 200 | 24.47 |
| 09/28/2026 17:35 | 100 | 24.47 |
| 09/28/2026 17:35 | 41 | 24.46 |
| 09/28/2026 17:35 | 100 | 24.46 |
| 09/28/2026 17:35 | 7 | 24.46 |
| 09/28/2026 17:35 | 100 | 24.45 |
| 09/28/2026 17:35 | 100 | 24.47 |
| 09/28/2026 17:34 | 100 | 24.46 |
| 09/28/2026 17:34 | 200 | 24.44 |
| 09/28/2026 17:34 | 100 | 24.44 |
| 09/28/2026 17:34 | 35 | 24.45 |
| 09/28/2026 17:34 | 61 | 24.45 |
| 09/28/2026 17:34 | 300 | 24.455 |
| 09/28/2026 17:34 | 35 | 24.46 |
| 09/28/2026 17:34 | 85 | 24.46 |
| 09/28/2026 17:34 | 100 | 24.46 |
| 09/28/2026 17:34 | 41 | 24.46 |
| 09/28/2026 17:34 | 27 | 24.46 |
| 09/28/2026 17:34 | 14 | 24.46 |
| 09/28/2026 17:34 | 100 | 24.46 |
| 09/28/2026 17:34 | 100 | 24.47 |
| 09/28/2026 17:34 | 100 | 24.47 |
| 09/28/2026 17:34 | 50 | 24.47 |
| 09/28/2026 17:34 | 100 | 24.47 |
| 09/28/2026 17:34 | 50 | 24.47 |
| 09/28/2026 17:34 | 72 | 24.46 |
| 09/28/2026 17:34 | 27 | 24.46 |
| 09/28/2026 17:34 | 11 | 24.46 |
| 09/28/2026 17:34 | 100 | 24.47 |
| 09/28/2026 17:34 | 33 | 24.47 |
| 09/28/2026 17:34 | 100 | 24.455 |
| 09/28/2026 17:34 | 27 | 24.45 |
| 09/28/2026 17:34 | 11 | 24.45 |
| 09/28/2026 17:34 | 9 | 24.455 |
| 09/28/2026 17:34 | 1 | 24.45 |
| 09/28/2026 17:34 | 40 | 24.46 |
| 09/28/2026 17:34 | 100 | 24.46 |
| 09/28/2026 17:34 | 100 | 24.46 |
| 09/28/2026 17:34 | 100 | 24.46 |
| 09/28/2026 17:34 | 100 | 24.46 |
| 09/28/2026 17:34 | 100 | 24.46 |
| 09/28/2026 17:34 | 100 | 24.46 |
| 09/28/2026 17:34 | 100 | 24.46 |
| 09/28/2026 17:33 | 33 | 24.45 |
| 09/28/2026 17:33 | 61 | 24.45 |
| 09/28/2026 17:33 | 100 | 24.465 |
| 09/28/2026 17:32 | 100 | 24.44 |
| 09/28/2026 17:32 | 10 | 24.43 |
| 09/28/2026 17:32 | 200 | 24.43 |
| 09/28/2026 17:32 | 100 | 24.41 |
| 09/28/2026 17:32 | 6 | 24.41 |
| 09/28/2026 17:31 | 100 | 24.43 |
| 09/28/2026 17:31 | 200 | 24.43 |
| 09/28/2026 17:31 | 10 | 24.44 |
| 09/28/2026 17:31 | 100 | 24.45 |
| 09/28/2026 17:31 | 41 | 24.45 |
| 09/28/2026 17:31 | 100 | 24.45 |
| 09/28/2026 17:31 | 25 | 24.45 |
| 09/28/2026 17:31 | 10 | 24.45 |
| 09/28/2026 17:31 | 42 | 24.46 |
| 09/28/2026 17:31 | 100 | 24.46 |
| 09/28/2026 17:31 | 1 | 24.46 |
| 09/28/2026 17:31 | 100 | 24.46 |
| 09/28/2026 17:31 | 100 | 24.46 |
| 09/28/2026 17:31 | 20 | 24.47 |
| 09/28/2026 17:31 | 4 | 24.47 |
| 09/28/2026 17:31 | 80 | 24.47 |
| 09/28/2026 17:31 | 20 | 24.47 |
| 09/28/2026 17:31 | 200 | 24.48 |
| 09/28/2026 17:30 | 44 | 24.50 |
| 09/28/2026 17:30 | 1 | 24.50 |
| 09/28/2026 17:30 | 100 | 24.51 |
| 09/28/2026 17:30 | 100 | 24.51 |
| 09/28/2026 17:30 | 11 | 24.51 |
| 09/28/2026 17:30 | 100 | 24.51 |
| 09/28/2026 17:30 | 89 | 24.51 |
| 09/28/2026 17:30 | 11 | 24.51 |
| 09/28/2026 17:30 | 18 | 24.52 |
| 09/28/2026 17:30 | 6 | 24.52 |
| 09/28/2026 17:30 | 21 | 24.52 |
| 09/28/2026 17:30 | 6 | 24.52 |
| 09/28/2026 17:30 | 2 | 24.53 |
| 09/28/2026 17:30 | 100 | 24.52 |
| 09/28/2026 17:29 | 100 | 24.51 |
| 09/28/2026 17:28 | 73 | 24.505 |
| 09/28/2026 17:28 | 100 | 24.50 |
| 09/28/2026 17:28 | 100 | 24.50 |
| 09/28/2026 17:28 | 100 | 24.50 |
| 09/28/2026 17:28 | 100 | 24.50 |
| 09/28/2026 17:28 | 100 | 24.49 |
| 09/28/2026 17:28 | 100 | 24.48 |
| 09/28/2026 17:27 | 100 | 24.48 |
| 09/28/2026 17:27 | 100 | 24.48 |
| 09/28/2026 17:25 | 100 | 24.49 |
| 09/28/2026 17:25 | 70 | 24.47 |
| 09/28/2026 17:25 | 6 | 24.46 |
| 09/28/2026 17:24 | 48 | 24.41 |
| 09/28/2026 17:24 | 14 | 24.41 |
| 09/28/2026 17:24 | 91 | 24.41 |
| 09/28/2026 17:24 | 100 | 24.42 |
| 09/28/2026 17:23 | 100 | 24.43 |
| 09/28/2026 17:23 | 100 | 24.45 |
| 09/28/2026 17:23 | 100 | 24.47 |
| 09/28/2026 17:23 | 48 | 24.47 |
| 09/28/2026 17:23 | 200 | 24.47 |
| 09/28/2026 17:23 | 200 | 24.50 |
| 09/28/2026 17:23 | 48 | 24.50 |
| 09/28/2026 17:23 | 300 | 24.49 |
| 09/28/2026 17:23 | 48 | 24.49 |
| 09/28/2026 17:23 | 200 | 24.49 |
| 09/28/2026 17:23 | 8 | 24.48 |
| 09/28/2026 17:23 | 25 | 24.50 |
| 09/28/2026 17:23 | 51 | 24.50 |
| 09/28/2026 17:23 | 70 | 24.50 |
| 09/28/2026 17:23 | 300 | 24.49 |
| 09/28/2026 17:23 | 70 | 24.50 |
| 09/28/2026 17:23 | 300 | 24.49 |
| 09/28/2026 17:23 | 100 | 24.48 |
| 09/28/2026 17:23 | 51 | 24.49 |
| 09/28/2026 17:23 | 50 | 24.46 |
| 09/28/2026 17:23 | 25 | 24.46 |
| 09/28/2026 17:23 | 25 | 24.46 |
| 09/28/2026 17:23 | 4 | 24.45 |
| 09/28/2026 17:23 | 33 | 24.45 |
| 09/28/2026 17:23 | 18 | 24.45 |
| 09/28/2026 17:23 | 25 | 24.44 |
| 09/28/2026 17:23 | 100 | 24.50 |
| 09/28/2026 17:23 | 40 | 24.50 |
| 09/28/2026 17:23 | 120 | 24.50 |
| 09/28/2026 17:23 | 73 | 24.49 |
| 09/28/2026 17:23 | 153 | 24.48 |
| 09/28/2026 17:23 | 3 | 24.48 |
| 09/28/2026 17:23 | 20 | 24.47 |
| 09/28/2026 17:23 | 160 | 24.47 |
| 09/28/2026 17:23 | 100 | 24.47 |
| 09/28/2026 17:23 | 100 | 24.47 |
| 09/28/2026 17:23 | 69 | 24.47 |
| 09/28/2026 17:23 | 240 | 24.45 |
| 09/28/2026 17:23 | 40 | 24.45 |
| 09/28/2026 17:23 | 100 | 24.45 |
| 09/28/2026 17:23 | 57 | 24.45 |
| 09/28/2026 17:23 | 200 | 24.43 |
| 09/28/2026 17:23 | 6 | 24.43 |
| 09/28/2026 17:23 | 100 | 24.43 |
| 09/28/2026 17:23 | 24 | 24.42 |
| 09/28/2026 17:23 | 100 | 24.42 |
| 09/28/2026 17:23 | 100 | 24.42 |
| 09/28/2026 17:23 | 100 | 24.42 |
| 09/28/2026 17:23 | 100 | 24.41 |
| 09/28/2026 17:23 | 100 | 24.40 |
| 09/28/2026 17:23 | 100 | 24.40 |
| 09/28/2026 17:23 | 100 | 24.39 |
| 09/28/2026 17:23 | 100 | 24.39 |
| 09/28/2026 17:23 | 10 | 24.39 |
| 09/28/2026 17:23 | 100 | 24.39 |
| 09/28/2026 17:23 | 94 | 24.39 |
| 09/28/2026 17:23 | 28 | 24.38 |
| 09/28/2026 17:23 | 24 | 24.38 |
| 09/28/2026 17:23 | 24 | 24.38 |
| 09/28/2026 17:23 | 100 | 24.38 |
| 09/28/2026 17:22 | 100 | 24.39 |
| 09/28/2026 17:22 | 100 | 24.39 |
| 09/28/2026 17:21 | 100 | 24.40 |
| 09/28/2026 17:21 | 100 | 24.40 |
| 09/28/2026 17:21 | 100 | 24.40 |
| 09/28/2026 17:21 | 100 | 24.41 |
| 09/28/2026 17:21 | 52 | 24.41 |
| 09/28/2026 17:21 | 50 | 24.41 |
| 09/28/2026 17:21 | 50 | 24.41 |
| 09/28/2026 17:20 | 22 | 24.43 |
| 09/28/2026 17:20 | 100 | 24.43 |
| 09/28/2026 17:20 | 78 | 24.43 |
| 09/28/2026 17:20 | 22 | 24.43 |
| 09/28/2026 17:20 | 100 | 24.43 |
| 09/28/2026 17:20 | 78 | 24.43 |
| 09/28/2026 17:20 | 100 | 24.43 |
| 09/28/2026 17:20 | 100 | 24.43 |
| 09/28/2026 17:20 | 100 | 24.43 |
| 09/28/2026 17:20 | 100 | 24.43 |
| 09/28/2026 17:19 | 100 | 24.42 |
| 09/28/2026 17:19 | 100 | 24.42 |
| 09/28/2026 17:19 | 67 | 24.42 |
| 09/28/2026 17:19 | 400 | 24.42 |
| 09/28/2026 17:19 | 100 | 24.41 |
| 09/28/2026 17:19 | 100 | 24.41 |
| 09/28/2026 17:19 | 100 | 24.41 |
| 09/28/2026 17:18 | 100 | 24.39 |
| 09/28/2026 17:17 | 100 | 24.40 |
| 09/28/2026 17:17 | 100 | 24.40 |
| 09/28/2026 17:17 | 100 | 24.39 |
| 09/28/2026 17:17 | 10 | 24.39 |
| 09/28/2026 17:17 | 20 | 24.39 |
| 09/28/2026 17:17 | 100 | 24.38 |
| 09/28/2026 17:17 | 1 | 24.38 |
| 09/28/2026 17:17 | 103 | 24.38 |
| 09/28/2026 17:17 | 67 | 24.38 |
| 09/28/2026 17:17 | 33 | 24.38 |
| 09/28/2026 17:17 | 330 | 24.38 |
| 09/28/2026 17:17 | 100 | 24.39 |
| 09/28/2026 17:17 | 80 | 24.39 |
| 09/28/2026 17:17 | 100 | 24.39 |
| 09/28/2026 17:17 | 86 | 24.39 |
| 09/28/2026 17:17 | 9 | 24.39 |
| 09/28/2026 17:17 | 5 | 24.39 |
| 09/28/2026 17:16 | 100 | 24.39 |
| 09/28/2026 17:16 | 500 | 24.39 |
| 09/28/2026 17:16 | 100 | 24.40 |
| 09/28/2026 17:15 | 38 | 24.40 |
| 09/28/2026 17:15 | 100 | 24.40 |
| 09/28/2026 17:15 | 100 | 24.40 |
| 09/28/2026 17:15 | 200 | 24.40 |
| 09/28/2026 17:15 | 300 | 24.40 |
| 09/28/2026 17:15 | 10 | 24.41 |
| 09/28/2026 17:15 | 400 | 24.41 |
| 09/28/2026 17:15 | 100 | 24.41 |
| 09/28/2026 17:14 | 228 | 24.42 |
| 09/28/2026 17:14 | 272 | 24.42 |
| 09/28/2026 17:14 | 10 | 24.43 |
| 09/28/2026 17:14 | 80 | 24.43 |
| 09/28/2026 17:14 | 100 | 24.43 |
| 09/28/2026 17:14 | 20 | 24.43 |
| 09/28/2026 17:14 | 217 | 24.43 |
| 09/28/2026 17:14 | 283 | 24.43 |
| 09/28/2026 17:14 | 100 | 24.44 |
| 09/28/2026 17:14 | 10 | 24.44 |
| 09/28/2026 17:14 | 471 | 24.44 |
| 09/28/2026 17:14 | 29 | 24.44 |
| 09/28/2026 17:13 | 1 | 24.46 |
| 09/28/2026 17:11 | 58 | 24.47 |
| 09/28/2026 17:10 | 25 | 24.48 |
| 09/28/2026 17:10 | 100 | 24.48 |
| 09/28/2026 17:10 | 100 | 24.48 |
| 09/28/2026 17:10 | 46 | 24.47 |
| 09/28/2026 17:10 | 100 | 24.47 |
| 09/28/2026 17:09 | 100 | 24.46 |
| 09/28/2026 17:09 | 22 | 24.45 |
| 09/28/2026 17:09 | 100 | 24.45 |
| 09/28/2026 17:09 | 18 | 24.45 |
| 09/28/2026 17:09 | 100 | 24.46 |
| 09/28/2026 17:09 | 100 | 24.47 |
| 09/28/2026 17:09 | 100 | 24.47 |
| 09/28/2026 17:09 | 3 | 24.45 |
| 09/28/2026 17:09 | 1 | 24.46 |
| 09/28/2026 17:09 | 20 | 24.46 |
| 09/28/2026 17:08 | 6 | 24.48 |
| 09/28/2026 17:08 | 100 | 24.48 |
| 09/28/2026 17:08 | 100 | 24.49 |
| 09/28/2026 17:06 | 100 | 24.49 |
| 09/28/2026 17:06 | 100 | 24.49 |
| 09/28/2026 17:06 | 100 | 24.49 |
| 09/28/2026 17:06 | 12 | 24.48 |
| 09/28/2026 17:06 | 100 | 24.48 |
| 09/28/2026 17:06 | 100 | 24.49 |
| 09/28/2026 17:06 | 61 | 24.50 |
| 09/28/2026 17:06 | 100 | 24.50 |
| 09/28/2026 17:06 | 100 | 24.50 |
| 09/28/2026 17:05 | 100 | 24.52 |
| 09/28/2026 17:05 | 300 | 24.51 |
| 09/28/2026 17:05 | 100 | 24.51 |
| 09/28/2026 17:04 | 100 | 24.51 |
| 09/28/2026 17:04 | 100 | 24.51 |
| 09/28/2026 17:04 | 2 | 24.50 |
| 09/28/2026 17:03 | 1 | 24.50 |
| 09/28/2026 17:03 | 1 | 24.50 |
| 09/28/2026 17:03 | 22 | 24.48 |
| 09/28/2026 17:03 | 25 | 24.48 |
| 09/28/2026 17:03 | 36 | 24.48 |
| 09/28/2026 17:03 | 100 | 24.48 |
| 09/28/2026 17:03 | 100 | 24.47 |
| 09/28/2026 17:03 | 100 | 24.47 |
| 09/28/2026 17:03 | 100 | 24.47 |
| 09/28/2026 17:03 | 100 | 24.47 |
| 09/28/2026 17:03 | 100 | 24.47 |
| 09/28/2026 17:03 | 66 | 24.47 |
| 09/28/2026 17:03 | 34 | 24.47 |
| 09/28/2026 17:03 | 66 | 24.47 |
| 09/28/2026 17:03 | 100 | 24.47 |
| 09/28/2026 17:03 | 100 | 24.46 |
| 09/28/2026 17:03 | 94 | 24.45 |
| 09/28/2026 17:02 | 1 | 24.45 |
| 09/28/2026 17:02 | 100 | 24.45 |
| 09/28/2026 17:02 | 12 | 24.45 |
| 09/28/2026 17:02 | 500 | 24.45 |
| 09/28/2026 17:02 | 20 | 24.46 |
| 09/28/2026 17:02 | 400 | 24.46 |
| 09/28/2026 17:02 | 100 | 24.46 |
| 09/28/2026 17:02 | 100 | 24.47 |
| 09/28/2026 17:02 | 21 | 24.47 |
| 09/28/2026 17:02 | 500 | 24.47 |
| 09/28/2026 17:02 | 100 | 24.48 |
| 09/28/2026 17:02 | 500 | 24.48 |
| 09/28/2026 17:02 | 100 | 24.49 |
| 09/28/2026 17:02 | 100 | 24.49 |
| 09/28/2026 17:02 | 1 | 24.49 |
| 09/28/2026 17:02 | 500 | 24.49 |
| 09/28/2026 17:02 | 100 | 24.50 |
| 09/28/2026 17:02 | 41 | 24.51 |
| 09/28/2026 17:02 | 2 | 24.51 |
| 09/28/2026 17:02 | 500 | 24.52 |
| 09/28/2026 17:02 | 25 | 24.535 |
| 09/28/2026 17:02 | 25 | 24.535 |
| 09/28/2026 17:02 | 25 | 24.535 |
| 09/28/2026 17:01 | 100 | 24.54 |
| 09/28/2026 17:00 | 100 | 24.53 |
| 09/28/2026 17:00 | 200 | 24.52 |
| 09/28/2026 17:00 | 100 | 24.52 |
| 09/28/2026 17:00 | 100 | 24.52 |
| 09/28/2026 17:00 | 100 | 24.52 |
| 09/28/2026 17:00 | 100 | 24.52 |
| 09/28/2026 17:00 | 500 | 24.50 |
| 09/28/2026 17:00 | 100 | 24.51 |
| 09/28/2026 17:00 | 21 | 24.51 |
| 09/28/2026 17:00 | 100 | 24.52 |
| 09/28/2026 17:00 | 20 | 24.52 |
| 09/28/2026 17:00 | 2 | 24.52 |
| 09/28/2026 16:58 | 100 | 24.54 |
| 09/28/2026 16:58 | 100 | 24.54 |
| 09/28/2026 16:58 | 100 | 24.55 |
| 09/28/2026 16:58 | 19 | 24.55 |
| 09/28/2026 16:58 | 20 | 24.55 |
| 09/28/2026 16:58 | 20 | 24.56 |
| 09/28/2026 16:58 | 100 | 24.565 |
| 09/28/2026 16:58 | 100 | 24.56 |
| 09/28/2026 16:58 | 100 | 24.57 |
| 09/28/2026 16:58 | 20 | 24.58 |
| 09/28/2026 16:58 | 378 | 24.58 |
| 09/28/2026 16:57 | 42 | 24.59 |
| 09/28/2026 16:57 | 58 | 24.59 |
| 09/28/2026 16:57 | 100 | 24.58 |
| 09/28/2026 16:56 | 100 | 24.58 |
| 09/28/2026 16:55 | 100 | 24.56 |
| 09/28/2026 16:55 | 51 | 24.56 |
| 09/28/2026 16:55 | 39 | 24.56 |
| 09/28/2026 16:55 | 10 | 24.56 |
| 09/28/2026 16:55 | 100 | 24.57 |
| 09/28/2026 16:55 | 100 | 24.58 |
| 09/28/2026 16:55 | 100 | 24.59 |
| 09/28/2026 16:55 | 100 | 24.59 |
| 09/28/2026 16:55 | 25 | 24.61 |
| 09/28/2026 16:54 | 100 | 24.59 |
| 09/28/2026 16:53 | 100 | 24.63 |
| 09/28/2026 16:53 | 200 | 24.63 |
| 09/28/2026 16:53 | 25 | 24.59 |
| 09/28/2026 16:53 | 25 | 24.59 |
| 09/28/2026 16:53 | 25 | 24.585 |
| 09/28/2026 16:53 | 25 | 24.585 |
| 09/28/2026 16:53 | 100 | 24.58 |
| 09/28/2026 16:53 | 6 | 24.58 |
| 09/28/2026 16:53 | 100 | 24.59 |
| 09/28/2026 16:53 | 1 | 24.59 |
| 09/28/2026 16:53 | 100 | 24.60 |
| 09/28/2026 16:53 | 67 | 24.61 |
| 09/28/2026 16:53 | 33 | 24.61 |
| 09/28/2026 16:53 | 180 | 24.61 |
| 09/28/2026 16:53 | 20 | 24.61 |
| 09/28/2026 16:52 | 100 | 24.62 |
| 09/28/2026 16:52 | 22 | 24.62 |
| 09/28/2026 16:52 | 100 | 24.63 |
| 09/28/2026 16:52 | 122 | 24.64 |
| 09/28/2026 16:52 | 22 | 24.63 |
| 09/28/2026 16:52 | 100 | 24.63 |
| 09/28/2026 16:52 | 20 | 24.63 |
| 09/28/2026 16:52 | 24 | 24.64 |
| 09/28/2026 16:51 | 100 | 24.685 |
| 09/28/2026 16:50 | 68 | 24.69 |
| 09/28/2026 16:50 | 100 | 24.69 |
| 09/28/2026 16:50 | 100 | 24.68 |
| 09/28/2026 16:50 | 36 | 24.66 |
| 09/28/2026 16:50 | 41 | 24.66 |
| 09/28/2026 16:50 | 100 | 24.66 |
| 09/28/2026 16:49 | 84 | 24.65 |
| 09/28/2026 16:49 | 10 | 24.66 |
| 09/28/2026 16:49 | 6 | 24.66 |
| 09/28/2026 16:48 | 21 | 24.67 |
| 09/28/2026 16:48 | 100 | 24.67 |
| 09/28/2026 16:48 | 5 | 24.69 |
| 09/28/2026 16:48 | 5 | 24.69 |
| 09/28/2026 16:48 | 6 | 24.69 |
| 09/28/2026 16:47 | 100 | 24.72 |
| 09/28/2026 16:47 | 50 | 24.74 |
| 09/28/2026 16:47 | 50 | 24.74 |
| 09/28/2026 16:47 | 100 | 24.74 |
| 09/28/2026 16:47 | 100 | 24.74 |
| 09/28/2026 16:47 | 100 | 24.74 |
| 09/28/2026 16:47 | 200 | 24.73 |
| 09/28/2026 16:47 | 100 | 24.73 |
| 09/28/2026 16:47 | 100 | 24.73 |
| 09/28/2026 16:47 | 100 | 24.73 |
| 09/28/2026 16:47 | 100 | 24.73 |
| 09/28/2026 16:47 | 100 | 24.73 |
| 09/28/2026 16:47 | 100 | 24.73 |
| 09/28/2026 16:47 | 84 | 24.70 |
| 09/28/2026 16:47 | 16 | 24.70 |
| 09/28/2026 16:47 | 45 | 24.71 |
| 09/28/2026 16:47 | 100 | 24.71 |
| 09/28/2026 16:47 | 100 | 24.71 |
| 09/28/2026 16:47 | 100 | 24.71 |
| 09/28/2026 16:47 | 100 | 24.71 |
| 09/28/2026 16:46 | 100 | 24.72 |
| 09/28/2026 16:46 | 100 | 24.725 |
| 09/28/2026 16:46 | 100 | 24.71 |
| 09/28/2026 16:45 | 100 | 24.71 |
| 09/28/2026 16:45 | 10 | 24.73 |
| 09/28/2026 16:44 | 1 | 24.73 |
| 09/28/2026 16:43 | 100 | 24.73 |
| 09/28/2026 16:43 | 100 | 24.77 |
| 09/28/2026 16:43 | 100 | 24.77 |
| 09/28/2026 16:43 | 80 | 24.76 |
| 09/28/2026 16:42 | 100 | 24.75 |
| 09/28/2026 16:40 | 300 | 24.77 |
| 09/28/2026 16:40 | 100 | 24.75 |
| 09/28/2026 16:40 | 2 | 24.75 |
| 09/28/2026 16:40 | 1 | 24.75 |
| 09/28/2026 16:39 | 49 | 24.78 |
| 09/28/2026 16:39 | 100 | 24.77 |
| 09/28/2026 16:38 | 100 | 24.76 |
| 09/28/2026 16:38 | 100 | 24.76 |
| 09/28/2026 16:38 | 13 | 24.76 |
| 09/28/2026 16:38 | 87 | 24.76 |
| 09/28/2026 16:38 | 113 | 24.76 |
| 09/28/2026 16:38 | 59 | 24.76 |
| 09/28/2026 16:38 | 28 | 24.75 |
| 09/28/2026 16:38 | 172 | 24.75 |
| 09/28/2026 16:38 | 100 | 24.74 |
| 09/28/2026 16:38 | 100 | 24.74 |
| 09/28/2026 16:38 | 100 | 24.73 |
| 09/28/2026 16:38 | 162 | 24.73 |
| 09/28/2026 16:38 | 86 | 24.74 |
| 09/28/2026 16:38 | 100 | 24.76 |
| 09/28/2026 16:38 | 16 | 24.78 |
| 09/28/2026 16:38 | 100 | 24.79 |
| 09/28/2026 16:38 | 500 | 24.79 |
| 09/28/2026 16:38 | 100 | 24.79 |
| 09/28/2026 16:38 | 27 | 24.79 |
| 09/28/2026 16:38 | 100 | 24.79 |
| 09/28/2026 16:38 | 72 | 24.79 |
| 09/28/2026 16:38 | 100 | 24.78 |
| 09/28/2026 16:38 | 300 | 24.78 |
| 09/28/2026 16:38 | 400 | 24.78 |
| 09/28/2026 16:38 | 300 | 24.76 |
| 09/28/2026 16:38 | 100 | 24.77 |
| 09/28/2026 16:38 | 50 | 24.77 |
| 09/28/2026 16:38 | 100 | 24.77 |
| 09/28/2026 16:38 | 100 | 24.77 |
| 09/28/2026 16:38 | 300 | 24.76 |
| 09/28/2026 16:38 | 100 | 24.76 |
| 09/28/2026 16:38 | 3 | 24.75 |
| 09/28/2026 16:38 | 26 | 24.74 |
| 09/28/2026 16:38 | 100 | 24.73 |
| 09/28/2026 16:38 | 37 | 24.705 |
| 09/28/2026 16:38 | 100 | 24.71 |
| 09/28/2026 16:38 | 1 | 24.72 |
| 09/28/2026 16:38 | 18 | 24.73 |
| 09/28/2026 16:38 | 100 | 24.75 |
| 09/28/2026 16:37 | 400 | 24.76 |
| 09/28/2026 16:37 | 1 | 24.76 |
| 09/28/2026 16:37 | 6 | 24.77 |
| 09/28/2026 16:37 | 100 | 24.78 |
| 09/28/2026 16:37 | 21 | 24.78 |
| 09/28/2026 16:37 | 18 | 24.79 |
| 09/28/2026 16:37 | 100 | 24.80 |
| 09/28/2026 16:36 | 60 | 24.81 |
| 09/28/2026 16:36 | 100 | 24.81 |
| 09/28/2026 16:36 | 100 | 24.81 |
| 09/28/2026 16:36 | 100 | 24.81 |
| 09/28/2026 16:36 | 20 | 24.80 |
| 09/28/2026 16:36 | 80 | 24.80 |
| 09/28/2026 16:35 | 100 | 24.80 |
| 09/28/2026 16:34 | 100 | 24.80 |
| 09/28/2026 16:34 | 100 | 24.82 |
| 09/28/2026 16:34 | 18 | 24.83 |
| 09/28/2026 16:34 | 35 | 24.84 |
| 09/28/2026 16:34 | 100 | 24.84 |
| 09/28/2026 16:34 | 100 | 24.84 |
| 09/28/2026 16:34 | 100 | 24.84 |
| 09/28/2026 16:33 | 100 | 24.85 |
| 09/28/2026 16:33 | 1 | 24.85 |
| 09/28/2026 16:33 | 100 | 24.85 |
| 09/28/2026 16:32 | 1 | 24.87 |
| 09/28/2026 16:32 | 2 | 24.86 |
| 09/28/2026 16:31 | 1 | 24.85 |
| 09/28/2026 16:31 | 200 | 24.85 |
| 09/28/2026 16:29 | 5 | 24.87 |
| 09/28/2026 16:29 | 100 | 24.88 |
| 09/28/2026 16:29 | 115 | 24.91 |
| 09/28/2026 16:29 | 100 | 24.91 |
| 09/28/2026 16:29 | 100 | 24.89 |
| 09/28/2026 16:29 | 100 | 24.89 |
| 09/28/2026 16:29 | 100 | 24.89 |
| 09/28/2026 16:29 | 100 | 24.89 |
| 09/28/2026 16:28 | 5 | 24.88 |
| 09/28/2026 16:28 | 100 | 24.87 |
| 09/28/2026 16:28 | 100 | 24.87 |
| 09/28/2026 16:28 | 80 | 24.86 |
| 09/28/2026 16:28 | 200 | 24.86 |
| 09/28/2026 16:28 | 80 | 24.85 |
| 09/28/2026 16:28 | 10 | 24.85 |
| 09/28/2026 16:28 | 37 | 24.85 |
| 09/28/2026 16:28 | 173 | 24.84 |
| 09/28/2026 16:28 | 127 | 24.84 |
| 09/28/2026 16:27 | 100 | 24.84 |
| 09/28/2026 16:27 | 2 | 24.84 |
| 09/28/2026 16:26 | 1 | 24.84 |
| 09/28/2026 16:26 | 99 | 24.84 |
| 09/28/2026 16:26 | 1 | 24.84 |
| 09/28/2026 16:26 | 100 | 24.85 |
| 09/28/2026 16:26 | 18 | 24.85 |
| 09/28/2026 16:26 | 1 | 24.86 |
| 09/28/2026 16:26 | 100 | 24.86 |
| 09/28/2026 16:25 | 41 | 24.875 |
| 09/28/2026 16:25 | 100 | 24.87 |
| 09/28/2026 16:23 | 47 | 24.88 |
| 09/28/2026 16:20 | 51 | 24.91 |
| 09/28/2026 16:20 | 47 | 24.91 |
| 09/28/2026 16:20 | 2 | 24.91 |
| 09/28/2026 16:20 | 19 | 24.91 |
| 09/28/2026 16:20 | 2 | 24.91 |
| 09/28/2026 16:20 | 1 | 24.91 |
| 09/28/2026 16:20 | 25 | 24.91 |
| 09/28/2026 16:20 | 35 | 24.91 |
| 09/28/2026 16:20 | 64 | 24.91 |
| 09/28/2026 16:20 | 36 | 24.91 |
| 09/28/2026 16:20 | 100 | 24.91 |
| 09/28/2026 16:20 | 100 | 24.91 |
| 09/28/2026 16:17 | 100 | 24.90 |
| 09/28/2026 16:17 | 100 | 24.88 |
| 09/28/2026 16:17 | 100 | 24.88 |
| 09/28/2026 16:17 | 100 | 24.88 |
| 09/28/2026 16:17 | 10 | 24.87 |
| 09/28/2026 16:17 | 200 | 24.87 |
| 09/28/2026 16:17 | 25 | 24.85 |
| 09/28/2026 16:17 | 210 | 24.85 |
| 09/28/2026 16:14 | 100 | 24.82 |
| 09/28/2026 16:14 | 100 | 24.82 |
| 09/28/2026 16:14 | 100 | 24.82 |
| 09/28/2026 16:14 | 300 | 24.83 |
| 09/28/2026 16:14 | 2 | 24.85 |
| 09/28/2026 16:14 | 1 | 24.85 |
| 09/28/2026 16:14 | 25 | 24.875 |
| 09/28/2026 16:12 | 80 | 24.88 |
| 09/28/2026 16:12 | 25 | 24.88 |
| 09/28/2026 16:10 | 2 | 24.91 |
| 09/28/2026 16:10 | 80 | 24.845 |
| 09/28/2026 16:05 | 1 | 24.835 |
| 09/28/2026 16:04 | 2 | 24.845 |
| 09/28/2026 16:02 | 4 | 24.92 |
| 09/28/2026 16:02 | 25 | 24.92 |
| 09/28/2026 16:02 | 1 | 24.92 |
| 09/28/2026 16:02 | 170 | 24.92 |
| 09/28/2026 16:02 | 30 | 24.92 |
| 09/28/2026 16:02 | 25 | 24.92 |
| 09/28/2026 16:02 | 45 | 24.92 |
| 09/28/2026 16:02 | 100 | 24.92 |
| 09/28/2026 16:02 | 100 | 24.92 |
| 09/28/2026 16:02 | 100 | 24.92 |
| 09/28/2026 16:02 | 100 | 24.91 |
| 09/28/2026 16:00 | 81 | 24.88 |
| 09/28/2026 16:00 | 100 | 24.86 |
| 09/28/2026 16:00 | 93 | 24.85 |
| 09/28/2026 16:00 | 7 | 24.85 |
| 09/28/2026 16:00 | 80 | 24.83 |
| 09/28/2026 16:00 | 36 | 24.83 |
| 09/28/2026 16:00 | 64 | 24.83 |
| 09/28/2026 15:58 | 46 | 24.84 |
| 09/28/2026 15:58 | 100 | 24.84 |
| 09/28/2026 15:58 | 54 | 24.84 |
| 09/28/2026 15:55 | 100 | 24.725 |
| 09/28/2026 15:53 | 2 | 24.84 |
| 09/28/2026 15:47 | 1 | 24.84 |
| 09/28/2026 15:47 | 1 | 24.84 |
| 09/28/2026 15:45 | 200 | 24.82 |
| 09/28/2026 15:45 | 25 | 24.82 |
| 09/28/2026 15:45 | 54 | 24.81 |
| 09/28/2026 15:45 | 46 | 24.81 |
| 09/28/2026 15:38 | 80 | 24.59 |
| 09/28/2026 15:31 | 25 | 24.705 |
| 09/28/2026 15:31 | 200 | 24.65 |
| 09/28/2026 15:31 | 200 | 24.67 |
| 09/28/2026 15:31 | 100 | 24.75 |
| 09/28/2026 15:30 | 65 | 24.86 |
| 09/28/2026 15:30 | 3928 | 24.86 |
| 09/28/2026 15:30 | 3928 | 24.86 |