Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:53
|
Bid Volume |
Ask
07/24/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.57
+0.07
(
+4.67% )
|
1.55
|
300 |
1.62
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 1.57 |
| 07/24/2026 23:20 | � | 1.57 |
| 07/24/2026 22:46 | 62 | 1.55 |
| 07/24/2026 22:37 | 74 | 1.55 |
| 07/24/2026 22:30 | � | 1.57 |
| 07/24/2026 22:00 | � | 1.57 |
| 07/24/2026 22:00 | 7972 | 1.57 |
| 07/24/2026 21:59 | 35 | 1.56 |
| 07/24/2026 21:59 | 17 | 1.56 |
| 07/24/2026 21:59 | 100 | 1.565 |
| 07/24/2026 21:59 | 100 | 1.565 |
| 07/24/2026 21:59 | 38 | 1.57 |
| 07/24/2026 21:59 | 100 | 1.58 |
| 07/24/2026 21:59 | 1000 | 1.58 |
| 07/24/2026 21:59 | 1800 | 1.58 |
| 07/24/2026 21:59 | 91 | 1.58 |
| 07/24/2026 21:59 | 86 | 1.58 |
| 07/24/2026 21:59 | 182 | 1.58 |
| 07/24/2026 21:59 | 34 | 1.58 |
| 07/24/2026 21:59 | 100 | 1.57 |
| 07/24/2026 21:59 | 21 | 1.555 |
| 07/24/2026 21:59 | 34 | 1.55 |
| 07/24/2026 21:59 | 19 | 1.56 |
| 07/24/2026 21:59 | 109 | 1.55 |
| 07/24/2026 21:58 | 19 | 1.56 |
| 07/24/2026 21:58 | 15 | 1.55 |
| 07/24/2026 21:58 | 84 | 1.55 |
| 07/24/2026 21:57 | 89 | 1.55 |
| 07/24/2026 21:54 | 100 | 1.56 |
| 07/24/2026 21:54 | 20 | 1.555 |
| 07/24/2026 21:54 | 200 | 1.555 |
| 07/24/2026 21:54 | 100 | 1.56 |
| 07/24/2026 21:54 | 117 | 1.56 |
| 07/24/2026 21:54 | 100 | 1.555 |
| 07/24/2026 21:49 | 100 | 1.565 |
| 07/24/2026 21:48 | 100 | 1.565 |
| 07/24/2026 21:47 | 100 | 1.55 |
| 07/24/2026 21:47 | 24 | 1.53 |
| 07/24/2026 21:46 | 100 | 1.545 |
| 07/24/2026 21:46 | 24 | 1.53 |
| 07/24/2026 21:46 | 100 | 1.545 |
| 07/24/2026 21:28 | 100 | 1.575 |
| 07/24/2026 21:27 | 100 | 1.585 |
| 07/24/2026 21:27 | 14 | 1.61 |
| 07/24/2026 21:27 | 100 | 1.60 |
| 07/24/2026 21:27 | 29 | 1.60 |
| 07/24/2026 21:27 | 100 | 1.56 |
| 07/24/2026 21:06 | 100 | 1.58 |
| 07/24/2026 21:05 | 86 | 1.62 |
| 07/24/2026 21:05 | 100 | 1.62 |
| 07/24/2026 21:04 | 16 | 1.58 |
| 07/24/2026 20:47 | 100 | 1.565 |
| 07/24/2026 20:43 | 95 | 1.57 |
| 07/24/2026 20:43 | 68 | 1.57 |
| 07/24/2026 20:43 | 95 | 1.56 |
| 07/24/2026 20:42 | 100 | 1.535 |
| 07/24/2026 20:42 | 100 | 1.535 |
| 07/24/2026 20:42 | 100 | 1.55 |
| 07/24/2026 20:42 | 100 | 1.55 |
| 07/24/2026 20:37 | 230 | 1.58 |
| 07/24/2026 20:36 | 400 | 1.58 |
| 07/24/2026 20:36 | 400 | 1.58 |
| 07/24/2026 20:30 | 100 | 1.53 |
| 07/24/2026 20:30 | 100 | 1.555 |
| 07/24/2026 20:30 | 100 | 1.555 |
| 07/24/2026 20:29 | 200 | 1.56 |
| 07/24/2026 20:29 | 100 | 1.525 |
| 07/24/2026 20:29 | 100 | 1.53 |
| 07/24/2026 20:29 | 100 | 1.53 |
| 07/24/2026 20:25 | 8 | 1.53 |
| 07/24/2026 20:25 | 22 | 1.53 |
| 07/24/2026 20:25 | 12 | 1.53 |
| 07/24/2026 20:22 | 20 | 1.54 |
| 07/24/2026 20:22 | 100 | 1.515 |
| 07/24/2026 20:18 | 100 | 1.52 |
| 07/24/2026 20:12 | 2 | 1.54 |
| 07/24/2026 20:12 | 200 | 1.50 |
| 07/24/2026 20:12 | 100 | 1.50 |
| 07/24/2026 20:12 | 100 | 1.50 |
| 07/24/2026 20:12 | 100 | 1.52 |
| 07/24/2026 20:06 | 100 | 1.535 |
| 07/24/2026 20:06 | 100 | 1.525 |
| 07/24/2026 20:05 | 200 | 1.53 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 200 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 1000 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.58 |
| 07/24/2026 20:05 | 100 | 1.57 |
| 07/24/2026 20:05 | 100 | 1.57 |
| 07/24/2026 20:05 | 100 | 1.57 |
| 07/24/2026 20:05 | 100 | 1.57 |
| 07/24/2026 20:05 | 400 | 1.57 |
| 07/24/2026 20:05 | 31 | 1.55 |
| 07/24/2026 20:05 | 28 | 1.54 |
| 07/24/2026 20:05 | 72 | 1.54 |
| 07/24/2026 20:05 | 28 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 98 | 1.54 |
| 07/24/2026 20:05 | 2 | 1.54 |
| 07/24/2026 20:05 | 98 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.54 |
| 07/24/2026 20:05 | 100 | 1.515 |
| 07/24/2026 20:04 | 12 | 1.52 |
| 07/24/2026 20:04 | 3 | 1.52 |
| 07/24/2026 20:04 | 100 | 1.54 |
| 07/24/2026 20:04 | 100 | 1.54 |
| 07/24/2026 19:56 | 3 | 1.53 |
| 07/24/2026 19:56 | 97 | 1.53 |
| 07/24/2026 19:54 | 6 | 1.54 |
| 07/24/2026 19:50 | 200 | 1.53 |
| 07/24/2026 19:47 | 672 | 1.56 |
| 07/24/2026 19:47 | 28 | 1.56 |
| 07/24/2026 19:36 | 5 | 1.57 |
| 07/24/2026 19:31 | 2 | 1.57 |
| 07/24/2026 19:31 | 1 | 1.57 |
| 07/24/2026 19:30 | 1 | 1.57 |
| 07/24/2026 19:13 | 542 | 1.58 |
| 07/24/2026 19:13 | 58 | 1.58 |
| 07/24/2026 19:07 | 100 | 1.58 |
| 07/24/2026 19:05 | 74 | 1.58 |
| 07/24/2026 18:53 | 100 | 1.585 |
| 07/24/2026 18:53 | 100 | 1.60 |
| 07/24/2026 18:53 | 7 | 1.59 |
| 07/24/2026 18:53 | 500 | 1.59 |
| 07/24/2026 18:53 | 200 | 1.59 |
| 07/24/2026 18:40 | 100 | 1.605 |
| 07/24/2026 18:40 | 100 | 1.605 |
| 07/24/2026 18:39 | 214 | 1.61 |
| 07/24/2026 18:39 | 100 | 1.60 |
| 07/24/2026 18:39 | 100 | 1.60 |
| 07/24/2026 18:37 | 100 | 1.595 |
| 07/24/2026 18:27 | 6 | 1.60 |
| 07/24/2026 18:00 | 400 | 1.62 |
| 07/24/2026 17:54 | 100 | 1.59 |
| 07/24/2026 17:51 | 100 | 1.58 |
| 07/24/2026 17:44 | 18 | 1.59 |
| 07/24/2026 17:44 | 100 | 1.585 |
| 07/24/2026 17:41 | 1568 | 1.58 |
| 07/24/2026 17:41 | 100 | 1.58 |
| 07/24/2026 17:41 | 26 | 1.59 |
| 07/24/2026 17:41 | 600 | 1.59 |
| 07/24/2026 17:37 | 100 | 1.585 |
| 07/24/2026 17:37 | 50 | 1.585 |
| 07/24/2026 17:37 | 25 | 1.585 |
| 07/24/2026 17:36 | 45 | 1.60 |
| 07/24/2026 17:36 | 100 | 1.59 |
| 07/24/2026 17:35 | 74 | 1.57 |
| 07/24/2026 17:29 | 100 | 1.58 |
| 07/24/2026 17:25 | 1 | 1.575 |
| 07/24/2026 17:25 | 1 | 1.575 |
| 07/24/2026 17:23 | 25 | 1.57 |
| 07/24/2026 17:23 | 25 | 1.57 |
| 07/24/2026 17:23 | 25 | 1.57 |
| 07/24/2026 17:23 | 25 | 1.57 |
| 07/24/2026 17:14 | 53 | 1.57 |
| 07/24/2026 17:14 | 97 | 1.57 |
| 07/24/2026 17:12 | 251 | 1.59 |
| 07/24/2026 17:12 | 649 | 1.59 |
| 07/24/2026 17:12 | 100 | 1.575 |
| 07/24/2026 17:07 | 100 | 1.575 |
| 07/24/2026 17:06 | 69 | 1.60 |
| 07/24/2026 17:06 | 397 | 1.60 |
| 07/24/2026 17:06 | 234 | 1.60 |
| 07/24/2026 17:03 | 50 | 1.605 |
| 07/24/2026 17:03 | 25 | 1.605 |
| 07/24/2026 17:03 | 25 | 1.605 |
| 07/24/2026 17:02 | 200 | 1.585 |
| 07/24/2026 17:02 | 263 | 1.58 |
| 07/24/2026 17:02 | 1 | 1.58 |
| 07/24/2026 17:02 | 300 | 1.575 |
| 07/24/2026 17:01 | 182 | 1.58 |
| 07/24/2026 17:01 | 18 | 1.58 |
| 07/24/2026 17:01 | 300 | 1.58 |
| 07/24/2026 16:55 | 50 | 1.59 |
| 07/24/2026 16:53 | 200 | 1.58 |
| 07/24/2026 16:49 | 25 | 1.59 |
| 07/24/2026 16:49 | 25 | 1.59 |
| 07/24/2026 16:49 | 25 | 1.59 |
| 07/24/2026 16:49 | 25 | 1.59 |
| 07/24/2026 16:41 | 43 | 1.595 |
| 07/24/2026 16:30 | 25 | 1.60 |
| 07/24/2026 16:30 | 25 | 1.60 |
| 07/24/2026 16:30 | 25 | 1.60 |
| 07/24/2026 16:30 | 25 | 1.60 |
| 07/24/2026 16:29 | 25 | 1.585 |
| 07/24/2026 16:29 | 25 | 1.585 |
| 07/24/2026 16:29 | 25 | 1.585 |
| 07/24/2026 16:29 | 25 | 1.585 |
| 07/24/2026 16:28 | 25 | 1.58 |
| 07/24/2026 16:28 | 25 | 1.58 |
| 07/24/2026 16:28 | 25 | 1.58 |
| 07/24/2026 16:28 | 25 | 1.58 |
| 07/24/2026 16:27 | 2 | 1.58 |
| 07/24/2026 16:27 | 38 | 1.58 |
| 07/24/2026 16:27 | 12 | 1.58 |
| 07/24/2026 16:27 | 25 | 1.58 |
| 07/24/2026 16:27 | 25 | 1.58 |
| 07/24/2026 16:26 | 38 | 1.58 |
| 07/24/2026 16:24 | 5 | 1.60 |
| 07/24/2026 16:23 | 25 | 1.595 |
| 07/24/2026 16:23 | 100 | 1.60 |
| 07/24/2026 16:23 | 46 | 1.62 |
| 07/24/2026 16:23 | 99 | 1.62 |
| 07/24/2026 16:23 | 1 | 1.62 |
| 07/24/2026 16:23 | 58 | 1.59 |
| 07/24/2026 16:23 | 100 | 1.59 |
| 07/24/2026 16:23 | 100 | 1.57 |
| 07/24/2026 16:22 | 100 | 1.57 |
| 07/24/2026 16:22 | 25 | 1.57 |
| 07/24/2026 16:22 | 50 | 1.565 |
| 07/24/2026 16:22 | 25 | 1.565 |
| 07/24/2026 16:22 | 25 | 1.565 |
| 07/24/2026 16:21 | 100 | 1.565 |
| 07/24/2026 16:21 | 100 | 1.565 |
| 07/24/2026 16:20 | 25 | 1.57 |
| 07/24/2026 16:20 | 25 | 1.57 |
| 07/24/2026 16:20 | 25 | 1.57 |
| 07/24/2026 16:16 | 100 | 1.52 |
| 07/24/2026 16:15 | 72 | 1.57 |
| 07/24/2026 16:11 | 100 | 1.59 |
| 07/24/2026 16:11 | 142 | 1.59 |
| 07/24/2026 16:11 | 295 | 1.58 |
| 07/24/2026 16:11 | 100 | 1.55 |
| 07/24/2026 16:11 | 100 | 1.55 |
| 07/24/2026 16:11 | 100 | 1.56 |
| 07/24/2026 16:11 | 100 | 1.56 |
| 07/24/2026 16:11 | 60 | 1.56 |
| 07/24/2026 16:11 | 165 | 1.55 |
| 07/24/2026 16:11 | 100 | 1.55 |
| 07/24/2026 16:11 | 35 | 1.55 |
| 07/24/2026 16:11 | 3747 | 1.55 |
| 07/24/2026 16:11 | 265 | 1.54 |
| 07/24/2026 16:11 | 100 | 1.54 |
| 07/24/2026 16:11 | 25 | 1.54 |
| 07/24/2026 16:11 | 69 | 1.54 |
| 07/24/2026 16:11 | 25 | 1.54 |
| 07/24/2026 16:11 | 108 | 1.54 |
| 07/24/2026 16:11 | 308 | 1.54 |
| 07/24/2026 16:11 | 200 | 1.54 |
| 07/24/2026 16:11 | 100 | 1.525 |
| 07/24/2026 16:10 | 100 | 1.515 |
| 07/24/2026 16:10 | 94 | 1.515 |
| 07/24/2026 16:10 | 6 | 1.525 |
| 07/24/2026 16:08 | 100 | 1.48 |
| 07/24/2026 16:08 | 100 | 1.48 |
| 07/24/2026 16:08 | 100 | 1.505 |
| 07/24/2026 15:56 | 100 | 1.50 |
| 07/24/2026 15:55 | 25 | 1.48 |
| 07/24/2026 15:53 | 2 | 1.48 |
| 07/24/2026 15:53 | 100 | 1.485 |
| 07/24/2026 15:43 | 124 | 1.50 |
| 07/24/2026 15:43 | 99 | 1.49 |
| 07/24/2026 15:43 | 1 | 1.49 |
| 07/24/2026 15:41 | 2 | 1.50 |
| 07/24/2026 15:40 | 2 | 1.50 |
| 07/24/2026 15:40 | 100 | 1.49 |
| 07/24/2026 15:40 | 96 | 1.49 |
| 07/24/2026 15:40 | 4 | 1.49 |
| 07/24/2026 15:40 | 100 | 1.48 |
| 07/24/2026 15:39 | 1 | 1.50 |
| 07/24/2026 15:38 | 44 | 1.49 |
| 07/24/2026 15:38 | 700 | 1.49 |
| 07/24/2026 15:37 | 1 | 1.495 |
| 07/24/2026 15:37 | 1 | 1.495 |
| 07/24/2026 15:37 | 1 | 1.495 |
| 07/24/2026 15:37 | 1 | 1.495 |
| 07/24/2026 15:37 | 1 | 1.495 |
| 07/24/2026 15:37 | 1 | 1.495 |
| 07/24/2026 15:37 | 1 | 1.495 |
| 07/24/2026 15:37 | 1 | 1.495 |
| 07/24/2026 15:37 | 1 | 1.495 |
| 07/24/2026 15:37 | 1 | 1.495 |
| 07/24/2026 15:37 | 1 | 1.495 |
| 07/24/2026 15:37 | 1 | 1.495 |
| 07/24/2026 15:37 | 100 | 1.50 |
| 07/24/2026 15:36 | 99 | 1.525 |
| 07/24/2026 15:36 | 1 | 1.505 |
| 07/24/2026 15:36 | 6046 | 1.52 |
| 07/24/2026 15:35 | 1 | 1.54 |
| 07/24/2026 15:35 | 1 | 1.54 |
| 07/24/2026 15:35 | 1 | 1.54 |
| 07/24/2026 15:35 | 2 | 1.54 |
| 07/24/2026 15:35 | 2 | 1.54 |
| 07/24/2026 15:35 | 100 | 1.535 |
| 07/24/2026 15:35 | 1 | 1.54 |
| 07/24/2026 15:35 | 100 | 1.54 |
| 07/24/2026 15:35 | 78 | 1.54 |
| 07/24/2026 15:35 | 200 | 1.54 |
| 07/24/2026 15:35 | 384 | 1.54 |
| 07/24/2026 15:35 | 2 | 1.54 |
| 07/24/2026 15:35 | 2 | 1.54 |
| 07/24/2026 15:35 | 2 | 1.54 |
| 07/24/2026 15:34 | 100 | 1.53 |
| 07/24/2026 15:33 | 2 | 1.54 |
| 07/24/2026 15:33 | 3 | 1.54 |
| 07/24/2026 15:33 | 2 | 1.54 |
| 07/24/2026 15:33 | 1 | 1.54 |
| 07/24/2026 15:33 | 2 | 1.54 |
| 07/24/2026 15:30 | 100 | 1.53 |
| 07/24/2026 15:30 | 25 | 1.53 |
| 07/24/2026 15:30 | 25 | 1.53 |
| 07/24/2026 15:30 | 25 | 1.53 |
| 07/24/2026 15:30 | 25 | 1.53 |
| 07/24/2026 15:30 | 25 | 1.53 |
| 07/24/2026 15:30 | 25 | 1.53 |
| 07/24/2026 15:30 | 6635 | 1.48 |
| 07/24/2026 15:17 | 200 | 1.52 |
| 07/24/2026 14:22 | 9 | 1.50 |
| 07/24/2026 13:58 | 81 | 1.50 |
| 07/24/2026 13:42 | 200 | 1.50 |
| 07/24/2026 13:30 | 381 | 1.50 |
| 07/24/2026 11:31 | 29 | 1.49 |
| 07/24/2026 10:02 | 300 | 1.50 |