Micware Sp ADS
MWC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:17
Bid
Volume 		Ask
10/16/2026 - 21:59:17
Ask
Volume
1.625
+0.055 ( +3.50% )
1.60
500
1.65
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.625
10/16/2026 23:20 � 1.625
10/16/2026 22:30 � 1.625
10/16/2026 22:00 � 1.625
10/16/2026 22:00 2026 1.625
10/16/2026 21:59 102 1.615
10/16/2026 21:59 200 1.615
10/16/2026 21:58 100 1.615
10/16/2026 21:58 63 1.615
10/16/2026 21:58 247 1.61
10/16/2026 21:58 200 1.615
10/16/2026 21:58 398 1.61
10/16/2026 21:58 82 1.61
10/16/2026 21:58 100 1.61
10/16/2026 21:58 100 1.61
10/16/2026 21:56 19 1.61
10/16/2026 21:56 19 1.61
10/16/2026 21:56 6 1.61
10/16/2026 21:56 12 1.61
10/16/2026 21:56 18 1.61
10/16/2026 21:56 10 1.62
10/16/2026 21:49 25 1.62
10/16/2026 21:44 153 1.64
10/16/2026 21:24 100 1.65
10/16/2026 21:12 100 1.655
10/16/2026 21:11 100 1.62
10/16/2026 21:11 100 1.62
10/16/2026 21:11 7 1.62
10/16/2026 21:11 100 1.61
10/16/2026 21:11 93 1.62
10/16/2026 21:11 100 1.61
10/16/2026 20:54 100 1.62
10/16/2026 20:43 100 1.63
10/16/2026 20:29 4 1.63
10/16/2026 20:29 96 1.63
10/16/2026 20:29 100 1.62
10/16/2026 20:24 100 1.62
10/16/2026 20:23 100 1.62
10/16/2026 20:23 100 1.62
10/16/2026 19:52 100 1.64
10/16/2026 19:52 100 1.64
10/16/2026 18:48 100 1.64
10/16/2026 18:44 100 1.64
10/16/2026 18:39 100 1.65
10/16/2026 18:35 100 1.64
10/16/2026 18:31 100 1.65
10/16/2026 18:22 77 1.65
10/16/2026 18:18 40 1.67
10/16/2026 18:18 60 1.67
10/16/2026 17:52 31 1.71
10/16/2026 17:52 31 1.71
10/16/2026 17:52 100 1.71
10/16/2026 17:47 100 1.70
10/16/2026 17:14 50 1.64
10/16/2026 17:08 100 1.63
10/16/2026 16:55 100 1.61
10/16/2026 16:26 1 1.61
10/16/2026 15:30 2 1.64
10/16/2026 15:30 641 1.59
10/16/2026 15:29 1 1.60
10/16/2026 15:29 1 1.60
10/16/2026 15:29 3 1.60
10/16/2026 15:29 3 1.60
10/16/2026 15:28 100 1.61
10/16/2026 15:28 100 1.61
10/16/2026 15:28 100 1.61