Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:14
|
Geld Volumen |
Brief
09.10.2026 -
21:59:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.185
+0.045
(
+1.43% )
|
3.15
|
100 |
3.22
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.185 |
| 10/09/2026 23:20 | � | 3.185 |
| 10/09/2026 22:30 | � | 3.185 |
| 10/09/2026 22:00 | � | 3.185 |
| 10/09/2026 22:00 | 5 | 3.185 |
| 10/09/2026 21:59 | 24 | 3.21 |
| 10/09/2026 21:58 | 15 | 3.21 |
| 10/09/2026 21:58 | 100 | 3.21 |
| 10/09/2026 21:58 | 100 | 3.21 |
| 10/09/2026 21:58 | 100 | 3.21 |
| 10/09/2026 21:58 | 100 | 3.185 |
| 10/09/2026 21:57 | 100 | 3.185 |
| 10/09/2026 21:57 | 5 | 3.16 |
| 10/09/2026 21:55 | 10 | 3.16 |
| 10/09/2026 21:49 | 10 | 3.16 |
| 10/09/2026 21:40 | 3 | 3.16 |
| 10/09/2026 21:40 | 3 | 3.16 |
| 10/09/2026 21:40 | 2 | 3.16 |
| 10/09/2026 21:03 | 1 | 3.19 |
| 10/09/2026 21:03 | 1 | 3.19 |
| 10/09/2026 21:03 | 3 | 3.19 |
| 10/09/2026 21:03 | 1 | 3.19 |
| 10/09/2026 21:03 | 3 | 3.19 |
| 10/09/2026 21:03 | 1 | 3.19 |
| 10/09/2026 21:03 | 2 | 3.19 |
| 10/09/2026 21:03 | 62 | 3.19 |
| 10/09/2026 21:03 | 1 | 3.19 |
| 10/09/2026 21:03 | 18 | 3.19 |
| 10/09/2026 21:03 | 100 | 3.20 |
| 10/09/2026 21:03 | 12 | 3.20 |
| 10/09/2026 19:47 | 2 | 3.18 |
| 10/09/2026 16:42 | 2 | 3.26 |
| 10/09/2026 16:42 | 100 | 3.26 |
| 10/09/2026 16:23 | 43 | 3.31 |
| 10/09/2026 16:23 | 121 | 3.31 |
| 10/09/2026 16:23 | 115 | 3.31 |
| 10/09/2026 16:23 | 3 | 3.31 |
| 10/09/2026 16:23 | 82 | 3.31 |
| 10/09/2026 16:23 | 18 | 3.31 |
| 10/09/2026 16:23 | 82 | 3.31 |
| 10/09/2026 16:23 | 18 | 3.31 |
| 10/09/2026 16:23 | 82 | 3.30 |
| 10/09/2026 16:23 | 100 | 3.30 |
| 10/09/2026 16:23 | 200 | 3.30 |
| 10/09/2026 15:30 | 25 | 3.11 |