Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.66
+0.05
(
+1.08% )
|
4.60
|
300 |
4.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.66 |
| 08/26/2026 22:00 | 143 | 4.66 |
| 08/26/2026 21:59 | 2 | 4.80 |
| 08/26/2026 21:59 | 1 | 4.785 |
| 08/26/2026 21:59 | 10 | 4.80 |
| 08/26/2026 21:59 | 155 | 4.80 |
| 08/26/2026 21:59 | 1 | 4.80 |
| 08/26/2026 21:55 | 1 | 4.66 |
| 08/26/2026 21:40 | 10 | 4.69 |
| 08/26/2026 20:58 | 22 | 4.65 |
| 08/26/2026 20:58 | 78 | 4.65 |
| 08/26/2026 20:58 | 2 | 4.85 |
| 08/26/2026 20:51 | 1 | 4.58 |
| 08/26/2026 20:23 | 2 | 4.85 |
| 08/26/2026 19:34 | 1 | 4.75 |
| 08/26/2026 18:39 | 9 | 4.59 |
| 08/26/2026 18:31 | 1 | 4.59 |
| 08/26/2026 18:31 | 1 | 4.87 |
| 08/26/2026 18:31 | 1 | 4.87 |
| 08/26/2026 18:31 | 1 | 4.87 |
| 08/26/2026 18:31 | 1 | 4.87 |
| 08/26/2026 18:31 | 1 | 4.87 |
| 08/26/2026 18:31 | 1 | 4.87 |
| 08/26/2026 18:31 | 1 | 4.87 |
| 08/26/2026 18:30 | 1 | 4.87 |
| 08/26/2026 18:30 | 10 | 4.71 |
| 08/26/2026 17:22 | 37 | 4.58 |
| 08/26/2026 16:50 | 200 | 4.64 |
| 08/26/2026 16:48 | 1 | 4.60 |
| 08/26/2026 16:48 | 100 | 4.61 |
| 08/26/2026 15:30 | 5 | 4.61 |