Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.40
-0.02
(
-0.83% )
|
2.37
|
200 |
2.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.40 |
| 10/16/2026 23:20 | � | 2.40 |
| 10/16/2026 22:30 | � | 2.40 |
| 10/16/2026 22:00 | 13 | 2.45 |
| 10/16/2026 22:00 | � | 2.40 |
| 10/16/2026 22:00 | 29 | 2.40 |
| 10/16/2026 21:59 | 10 | 2.40 |
| 10/16/2026 21:59 | 100 | 2.40 |
| 10/16/2026 21:53 | 1 | 2.38 |
| 10/16/2026 21:53 | 3 | 2.41 |
| 10/16/2026 21:53 | 16 | 2.41 |
| 10/16/2026 21:49 | 100 | 2.40 |
| 10/16/2026 21:48 | 108 | 2.40 |
| 10/16/2026 21:04 | 116 | 2.40 |
| 10/16/2026 21:03 | 111 | 2.41 |
| 10/16/2026 20:57 | 100 | 2.40 |
| 10/16/2026 20:46 | 125 | 2.40 |
| 10/16/2026 20:37 | 125 | 2.40 |
| 10/16/2026 20:35 | 4 | 2.37 |
| 10/16/2026 20:33 | 125 | 2.38 |
| 10/16/2026 20:19 | 96 | 2.39 |
| 10/16/2026 18:54 | 19 | 2.40 |
| 10/16/2026 18:51 | 245 | 2.42 |
| 10/16/2026 18:48 | 250 | 2.42 |
| 10/16/2026 18:46 | 245 | 2.42 |
| 10/16/2026 18:44 | 260 | 2.42 |
| 10/16/2026 18:28 | 100 | 2.53 |
| 10/16/2026 18:22 | 1000 | 2.41 |
| 10/16/2026 18:21 | 2 | 2.44 |
| 10/16/2026 18:17 | 1 | 2.44 |
| 10/16/2026 18:16 | 1 | 2.44 |
| 10/16/2026 18:11 | 79 | 2.40 |
| 10/16/2026 17:54 | 100 | 2.51 |
| 10/16/2026 17:44 | 356 | 2.45 |
| 10/16/2026 17:44 | 144 | 2.45 |
| 10/16/2026 17:40 | 2 | 2.43 |
| 10/16/2026 17:20 | 2 | 2.42 |
| 10/16/2026 16:32 | 2 | 2.45 |
| 10/16/2026 16:27 | 2 | 2.42 |
| 10/16/2026 16:11 | 44 | 2.40 |
| 10/16/2026 16:11 | 100 | 2.40 |
| 10/16/2026 16:03 | 25 | 2.45 |
| 10/16/2026 15:43 | 1 | 2.64 |
| 10/16/2026 15:35 | 240 | 2.55 |
| 10/16/2026 15:30 | 190 | 2.54 |