Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.05
-0.07
(
-1.70% )
|
4.05
|
800 |
4.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.05 |
| 06/17/2026 22:30 | � | 4.05 |
| 06/17/2026 22:00 | � | 4.05 |
| 06/17/2026 22:00 | 209 | 4.05 |
| 06/17/2026 21:59 | 2 | 4.08 |
| 06/17/2026 21:59 | 5 | 4.09 |
| 06/17/2026 21:59 | 12 | 4.06 |
| 06/17/2026 21:59 | 10 | 4.07 |
| 06/17/2026 21:59 | 3 | 4.07 |
| 06/17/2026 21:59 | 15 | 4.07 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 20:32 | 18 | 4.07 |
| 06/17/2026 20:32 | 18 | 4.07 |
| 06/17/2026 20:15 | 100 | 4.10 |
| 06/17/2026 20:15 | 16 | 4.11 |
| 06/17/2026 19:55 | 478 | 4.02 |
| 06/17/2026 19:55 | 82 | 4.02 |
| 06/17/2026 19:55 | 100 | 4.03 |
| 06/17/2026 19:55 | 10 | 4.02 |
| 06/17/2026 19:55 | 15 | 4.02 |
| 06/17/2026 19:55 | 100 | 4.02 |
| 06/17/2026 19:55 | 3 | 4.02 |
| 06/17/2026 19:55 | 3 | 4.02 |
| 06/17/2026 19:55 | 3 | 4.02 |
| 06/17/2026 19:55 | 3 | 4.02 |
| 06/17/2026 19:55 | 3 | 4.02 |
| 06/17/2026 19:55 | 3 | 4.02 |
| 06/17/2026 19:55 | 3 | 4.02 |
| 06/17/2026 19:55 | 3 | 4.02 |
| 06/17/2026 19:55 | 136 | 4.03 |
| 06/17/2026 19:55 | 100 | 4.03 |
| 06/17/2026 19:55 | 24 | 4.075 |
| 06/17/2026 17:39 | 10 | 4.05 |
| 06/17/2026 17:23 | 154 | 4.05 |
| 06/17/2026 17:23 | 33 | 4.05 |
| 06/17/2026 17:23 | 161 | 4.05 |
| 06/17/2026 17:23 | 19 | 4.05 |
| 06/17/2026 17:23 | 100 | 4.06 |
| 06/17/2026 17:23 | 19 | 4.06 |
| 06/17/2026 16:02 | 1 | 4.19 |
| 06/17/2026 16:00 | 1 | 4.12 |
| 06/17/2026 15:59 | 1 | 4.11 |
| 06/17/2026 15:57 | 1 | 4.135 |
| 06/17/2026 15:40 | 1 | 4.175 |
| 06/17/2026 15:40 | 2 | 4.20 |
| 06/17/2026 15:30 | 23 | 4.22 |
| 06/17/2026 15:30 | 4 | 4.12 |