Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:34
|
Bid Volume |
Ask
08/14/2026 -
21:59:34
|
Ask Volume |
|---|---|---|---|---|
|
4.65
+0.40
(
+9.41% )
|
4.19
|
100 |
4.70
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.65 |
| 08/14/2026 23:20 | � | 4.65 |
| 08/14/2026 22:30 | � | 4.65 |
| 08/14/2026 22:00 | � | 4.65 |
| 08/14/2026 22:00 | 103 | 4.65 |
| 08/14/2026 21:58 | 1 | 4.45 |
| 08/14/2026 21:49 | 100 | 4.47 |
| 08/14/2026 21:47 | 2 | 4.41 |
| 08/14/2026 21:42 | 931 | 4.70 |
| 08/14/2026 21:42 | 279 | 4.70 |
| 08/14/2026 21:42 | 1000 | 4.69 |
| 08/14/2026 21:42 | 202 | 4.68 |
| 08/14/2026 21:41 | 202 | 4.50 |
| 08/14/2026 21:41 | 202 | 4.50 |
| 08/14/2026 21:41 | 298 | 4.50 |
| 08/14/2026 21:41 | 202 | 4.49 |
| 08/14/2026 21:41 | 1 | 4.45 |
| 08/14/2026 21:41 | 7 | 4.45 |
| 08/14/2026 21:41 | 1000 | 4.40 |
| 08/14/2026 21:41 | 709 | 4.40 |
| 08/14/2026 21:13 | 4 | 4.34 |
| 08/14/2026 21:03 | 1 | 4.36 |
| 08/14/2026 19:24 | 3 | 4.40 |
| 08/14/2026 19:23 | 2 | 4.40 |
| 08/14/2026 19:22 | 2 | 4.40 |
| 08/14/2026 19:21 | 1 | 4.40 |
| 08/14/2026 19:21 | 1 | 4.40 |
| 08/14/2026 19:21 | 1 | 4.40 |
| 08/14/2026 19:11 | 125 | 4.40 |
| 08/14/2026 18:47 | 235 | 4.35 |
| 08/14/2026 18:47 | 1 | 4.35 |
| 08/14/2026 18:46 | 11 | 4.35 |
| 08/14/2026 18:46 | 269 | 4.33 |
| 08/14/2026 18:46 | 6 | 4.33 |
| 08/14/2026 18:34 | 1 | 4.33 |
| 08/14/2026 18:31 | 2 | 4.33 |
| 08/14/2026 18:31 | 1 | 4.33 |
| 08/14/2026 18:31 | 1 | 4.33 |
| 08/14/2026 18:27 | 10 | 4.33 |
| 08/14/2026 18:25 | 775 | 4.28 |
| 08/14/2026 18:18 | 3 | 4.33 |
| 08/14/2026 18:18 | 1 | 4.33 |
| 08/14/2026 18:18 | 1 | 4.33 |
| 08/14/2026 18:17 | 3 | 4.33 |
| 08/14/2026 18:17 | 1 | 4.33 |
| 08/14/2026 18:17 | 1 | 4.33 |
| 08/14/2026 18:07 | 500 | 4.35 |
| 08/14/2026 18:07 | 129 | 4.35 |
| 08/14/2026 18:07 | 100 | 4.34 |
| 08/14/2026 17:28 | 5 | 4.35 |
| 08/14/2026 17:28 | 119 | 4.35 |
| 08/14/2026 17:28 | 103 | 4.34 |
| 08/14/2026 17:28 | 1 | 4.34 |
| 08/14/2026 17:01 | 183 | 4.25 |
| 08/14/2026 17:01 | 150 | 4.25 |
| 08/14/2026 17:01 | 250 | 4.25 |
| 08/14/2026 17:01 | 160 | 4.25 |
| 08/14/2026 17:01 | 26 | 4.25 |
| 08/14/2026 16:58 | 1 | 4.25 |
| 08/14/2026 16:52 | 7 | 4.25 |
| 08/14/2026 16:51 | 2 | 4.25 |
| 08/14/2026 16:50 | 1 | 4.25 |
| 08/14/2026 16:43 | 2 | 4.25 |
| 08/14/2026 16:36 | 1 | 4.25 |
| 08/14/2026 16:35 | 6 | 4.25 |
| 08/14/2026 16:35 | 3 | 4.25 |
| 08/14/2026 16:24 | 1 | 4.25 |
| 08/14/2026 16:22 | 4 | 4.25 |
| 08/14/2026 16:21 | 2 | 4.25 |
| 08/14/2026 16:21 | 1 | 4.25 |
| 08/14/2026 16:21 | 2 | 4.25 |
| 08/14/2026 16:18 | 1 | 4.25 |
| 08/14/2026 16:12 | 10 | 4.25 |
| 08/14/2026 16:08 | 1 | 4.25 |
| 08/14/2026 16:00 | 7 | 4.25 |
| 08/14/2026 15:59 | 2 | 4.25 |
| 08/14/2026 15:59 | 1 | 4.25 |
| 08/14/2026 15:50 | 1 | 4.25 |
| 08/14/2026 15:48 | 1 | 4.25 |
| 08/14/2026 15:48 | 4 | 4.25 |
| 08/14/2026 15:47 | 2 | 4.25 |
| 08/14/2026 15:47 | 1 | 4.25 |
| 08/14/2026 15:30 | 49 | 4.19 |
| 08/14/2026 14:15 | 19 | 3.95 |
| 08/14/2026 14:15 | 1 | 3.95 |
| 08/14/2026 14:15 | 202 | 3.96 |
| 08/14/2026 14:15 | 1 | 3.96 |