Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.29
+0.18
(
+4.38% )
|
4.27
|
6'200 |
4.28
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.29 |
| 07/11/2026 01:15 | 100 | 4.20 |
| 07/11/2026 01:10 | 100 | 4.20 |
| 07/10/2026 23:20 | � | 4.29 |
| 07/10/2026 22:30 | � | 4.29 |
| 07/10/2026 22:06 | 42 | 4.30 |
| 07/10/2026 22:06 | 42 | 4.30 |
| 07/10/2026 22:00 | 500 | 4.31 |
| 07/10/2026 22:00 | 200 | 4.31 |
| 07/10/2026 22:00 | 2 | 4.29 |
| 07/10/2026 22:00 | 700 | 4.29 |
| 07/10/2026 22:00 | � | 4.29 |
| 07/10/2026 22:00 | 55563 | 4.29 |
| 07/10/2026 21:59 | 10 | 4.275 |
| 07/10/2026 21:59 | 200 | 4.27 |
| 07/10/2026 21:59 | 200 | 4.27 |
| 07/10/2026 21:59 | 300 | 4.27 |
| 07/10/2026 21:59 | 1000 | 4.27 |
| 07/10/2026 21:59 | 300 | 4.27 |
| 07/10/2026 21:59 | 700 | 4.27 |
| 07/10/2026 21:59 | 300 | 4.27 |
| 07/10/2026 21:59 | 200 | 4.265 |
| 07/10/2026 21:59 | 3 | 4.265 |
| 07/10/2026 21:59 | 200 | 4.265 |
| 07/10/2026 21:59 | 1300 | 4.27 |
| 07/10/2026 21:59 | 2000 | 4.27 |
| 07/10/2026 21:59 | 663 | 4.27 |
| 07/10/2026 21:59 | 837 | 4.27 |
| 07/10/2026 21:59 | 700 | 4.27 |
| 07/10/2026 21:59 | 270 | 4.27 |
| 07/10/2026 21:59 | 430 | 4.27 |
| 07/10/2026 21:59 | 66 | 4.27 |
| 07/10/2026 21:59 | 134 | 4.27 |
| 07/10/2026 21:59 | 100 | 4.27 |
| 07/10/2026 21:59 | 800 | 4.27 |
| 07/10/2026 21:59 | 423 | 4.27 |
| 07/10/2026 21:59 | 277 | 4.27 |
| 07/10/2026 21:59 | 700 | 4.27 |
| 07/10/2026 21:59 | 300 | 4.27 |
| 07/10/2026 21:59 | 200 | 4.27 |
| 07/10/2026 21:59 | 323 | 4.27 |
| 07/10/2026 21:59 | 4000 | 4.27 |
| 07/10/2026 21:59 | 1835 | 4.27 |
| 07/10/2026 21:59 | 100 | 4.27 |
| 07/10/2026 21:59 | 700 | 4.27 |
| 07/10/2026 21:59 | 300 | 4.27 |
| 07/10/2026 21:59 | 10 | 4.28 |
| 07/10/2026 21:59 | 50 | 4.28 |
| 07/10/2026 21:59 | 50 | 4.28 |
| 07/10/2026 21:59 | 31 | 4.28 |
| 07/10/2026 21:59 | 4000 | 4.28 |
| 07/10/2026 21:59 | 27 | 4.29 |
| 07/10/2026 21:59 | 297 | 4.29 |
| 07/10/2026 21:59 | 25 | 4.29 |
| 07/10/2026 21:59 | 23 | 4.29 |
| 07/10/2026 21:59 | 1500 | 4.29 |
| 07/10/2026 21:59 | 107 | 4.29 |
| 07/10/2026 21:59 | 107 | 4.29 |
| 07/10/2026 21:59 | 6 | 4.29 |
| 07/10/2026 21:59 | 8 | 4.29 |
| 07/10/2026 21:59 | 7 | 4.29 |
| 07/10/2026 21:59 | 48 | 4.29 |
| 07/10/2026 21:59 | 20 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 97 | 4.29 |
| 07/10/2026 21:59 | 89 | 4.29 |
| 07/10/2026 21:59 | 433 | 4.29 |
| 07/10/2026 21:59 | 600 | 4.29 |
| 07/10/2026 21:59 | 206 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 1000 | 4.29 |
| 07/10/2026 21:59 | 400 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 27 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 3 | 4.295 |
| 07/10/2026 21:59 | 1 | 4.295 |
| 07/10/2026 21:59 | 12 | 4.295 |
| 07/10/2026 21:59 | 68 | 4.295 |
| 07/10/2026 21:59 | 48 | 4.295 |
| 07/10/2026 21:59 | 3 | 4.295 |
| 07/10/2026 21:59 | 97 | 4.295 |
| 07/10/2026 21:59 | 52 | 4.295 |
| 07/10/2026 21:59 | 7 | 4.295 |
| 07/10/2026 21:59 | 9 | 4.295 |
| 07/10/2026 21:59 | 28 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 21 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 40 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 200 | 4.295 |
| 07/10/2026 21:59 | 85 | 4.30 |
| 07/10/2026 21:59 | 200 | 4.30 |
| 07/10/2026 21:59 | 15 | 4.30 |
| 07/10/2026 21:59 | 71 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 99 | 4.295 |
| 07/10/2026 21:59 | 1 | 4.295 |
| 07/10/2026 21:58 | 300 | 4.295 |
| 07/10/2026 21:58 | 714 | 4.30 |
| 07/10/2026 21:58 | 186 | 4.30 |
| 07/10/2026 21:58 | 200 | 4.295 |
| 07/10/2026 21:58 | 100 | 4.295 |
| 07/10/2026 21:58 | 100 | 4.295 |
| 07/10/2026 21:58 | 496 | 4.295 |
| 07/10/2026 21:58 | 300 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 206 | 4.29 |
| 07/10/2026 21:58 | 300 | 4.29 |
| 07/10/2026 21:58 | 1100 | 4.29 |
| 07/10/2026 21:58 | 300 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 500 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.285 |
| 07/10/2026 21:58 | 200 | 4.29 |
| 07/10/2026 21:58 | 800 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 34 | 4.29 |
| 07/10/2026 21:58 | 1700 | 4.30 |
| 07/10/2026 21:58 | 7 | 4.30 |
| 07/10/2026 21:58 | 500 | 4.30 |
| 07/10/2026 21:58 | 500 | 4.30 |
| 07/10/2026 21:58 | 200 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.30 |
| 07/10/2026 21:58 | 190 | 4.30 |
| 07/10/2026 21:58 | 210 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.30 |
| 07/10/2026 21:58 | 32 | 4.30 |
| 07/10/2026 21:58 | 8 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.30 |
| 07/10/2026 21:58 | 85 | 4.30 |
| 07/10/2026 21:58 | 34 | 4.30 |
| 07/10/2026 21:58 | 31 | 4.30 |
| 07/10/2026 21:58 | 169 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.30 |
| 07/10/2026 21:58 | 1000 | 4.30 |
| 07/10/2026 21:58 | 287 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.30 |
| 07/10/2026 21:58 | 800 | 4.30 |
| 07/10/2026 21:58 | 226 | 4.30 |
| 07/10/2026 21:58 | 74 | 4.30 |
| 07/10/2026 21:58 | 28 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.30 |
| 07/10/2026 21:58 | 45 | 4.30 |
| 07/10/2026 21:58 | 27 | 4.30 |
| 07/10/2026 21:58 | 64 | 4.30 |
| 07/10/2026 21:58 | 38 | 4.30 |
| 07/10/2026 21:58 | 234 | 4.30 |
| 07/10/2026 21:58 | 53 | 4.30 |
| 07/10/2026 21:58 | 64 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.30 |
| 07/10/2026 21:58 | 42 | 4.30 |
| 07/10/2026 21:58 | 108 | 4.30 |
| 07/10/2026 21:58 | 30 | 4.30 |
| 07/10/2026 21:58 | 152 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.31 |
| 07/10/2026 21:58 | 419 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.31 |
| 07/10/2026 21:58 | 300 | 4.31 |
| 07/10/2026 21:58 | 142 | 4.31 |
| 07/10/2026 21:58 | 300 | 4.31 |
| 07/10/2026 21:58 | 1000 | 4.31 |
| 07/10/2026 21:58 | 500 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.31 |
| 07/10/2026 21:58 | 200 | 4.31 |
| 07/10/2026 21:58 | 1000 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.315 |
| 07/10/2026 21:58 | 160 | 4.32 |
| 07/10/2026 21:58 | 14 | 4.31 |
| 07/10/2026 21:58 | 200 | 4.31 |
| 07/10/2026 21:58 | 800 | 4.31 |
| 07/10/2026 21:58 | 56 | 4.31 |
| 07/10/2026 21:58 | 88 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.31 |
| 07/10/2026 21:58 | 10 | 4.31 |
| 07/10/2026 21:58 | 400 | 4.31 |
| 07/10/2026 21:58 | 64 | 4.31 |
| 07/10/2026 21:58 | 900 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.31 |
| 07/10/2026 21:58 | 700 | 4.31 |
| 07/10/2026 21:58 | 156 | 4.31 |
| 07/10/2026 21:58 | 26 | 4.31 |
| 07/10/2026 21:58 | 82 | 4.31 |
| 07/10/2026 21:58 | 462 | 4.31 |
| 07/10/2026 21:58 | 80 | 4.31 |
| 07/10/2026 21:58 | 104 | 4.305 |
| 07/10/2026 21:58 | 200 | 4.305 |
| 07/10/2026 21:58 | 496 | 4.305 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:58 | 200 | 4.305 |
| 07/10/2026 21:58 | 58 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.31 |
| 07/10/2026 21:58 | 200 | 4.31 |
| 07/10/2026 21:58 | 500 | 4.31 |
| 07/10/2026 21:58 | 42 | 4.31 |
| 07/10/2026 21:58 | 200 | 4.305 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:57 | 30 | 4.31 |
| 07/10/2026 21:57 | 100 | 4.305 |
| 07/10/2026 21:57 | 100 | 4.305 |
| 07/10/2026 21:57 | 100 | 4.305 |
| 07/10/2026 21:57 | 27 | 4.305 |
| 07/10/2026 21:57 | 100 | 4.305 |
| 07/10/2026 21:57 | 178 | 4.305 |
| 07/10/2026 21:57 | 97 | 4.305 |
| 07/10/2026 21:57 | 103 | 4.305 |
| 07/10/2026 21:57 | 97 | 4.305 |
| 07/10/2026 21:57 | 3 | 4.305 |
| 07/10/2026 21:57 | 123 | 4.305 |
| 07/10/2026 21:57 | 100 | 4.305 |
| 07/10/2026 21:57 | 100 | 4.305 |
| 07/10/2026 21:57 | 100 | 4.305 |
| 07/10/2026 21:57 | 177 | 4.305 |
| 07/10/2026 21:57 | 15 | 4.305 |
| 07/10/2026 21:57 | 100 | 4.305 |
| 07/10/2026 21:57 | 200 | 4.305 |
| 07/10/2026 21:56 | 88 | 4.30 |
| 07/10/2026 21:56 | 98 | 4.30 |
| 07/10/2026 21:56 | 30 | 4.30 |
| 07/10/2026 21:56 | 204 | 4.30 |
| 07/10/2026 21:56 | 96 | 4.30 |
| 07/10/2026 21:56 | 80 | 4.30 |
| 07/10/2026 21:56 | 12 | 4.30 |
| 07/10/2026 21:56 | 88 | 4.30 |
| 07/10/2026 21:56 | 99 | 4.30 |
| 07/10/2026 21:56 | 400 | 4.30 |
| 07/10/2026 21:56 | 113 | 4.30 |
| 07/10/2026 21:56 | 200 | 4.30 |
| 07/10/2026 21:56 | 12 | 4.30 |
| 07/10/2026 21:56 | 100 | 4.30 |
| 07/10/2026 21:56 | 613 | 4.30 |
| 07/10/2026 21:56 | 100 | 4.30 |
| 07/10/2026 21:56 | 198 | 4.30 |
| 07/10/2026 21:56 | 11 | 4.30 |
| 07/10/2026 21:56 | 100 | 4.30 |
| 07/10/2026 21:56 | 291 | 4.30 |
| 07/10/2026 21:56 | 80 | 4.30 |
| 07/10/2026 21:56 | 100 | 4.295 |
| 07/10/2026 21:56 | 14 | 4.29 |
| 07/10/2026 21:56 | 14 | 4.29 |
| 07/10/2026 21:56 | 800 | 4.29 |
| 07/10/2026 21:56 | 300 | 4.29 |
| 07/10/2026 21:56 | 600 | 4.29 |
| 07/10/2026 21:56 | 400 | 4.29 |
| 07/10/2026 21:56 | 500 | 4.29 |
| 07/10/2026 21:56 | 58 | 4.29 |
| 07/10/2026 21:56 | 320 | 4.285 |
| 07/10/2026 21:56 | 176 | 4.285 |
| 07/10/2026 21:56 | 100 | 4.285 |
| 07/10/2026 21:56 | 100 | 4.28 |
| 07/10/2026 21:56 | 200 | 4.28 |
| 07/10/2026 21:56 | 195 | 4.28 |
| 07/10/2026 21:56 | 105 | 4.28 |
| 07/10/2026 21:56 | 2 | 4.28 |
| 07/10/2026 21:56 | 300 | 4.28 |
| 07/10/2026 21:56 | 9 | 4.28 |
| 07/10/2026 21:56 | 9 | 4.28 |
| 07/10/2026 21:56 | 9 | 4.28 |
| 07/10/2026 21:56 | 10 | 4.28 |
| 07/10/2026 21:56 | 10 | 4.28 |
| 07/10/2026 21:56 | 3 | 4.28 |
| 07/10/2026 21:56 | 1243 | 4.28 |
| 07/10/2026 21:56 | 1319 | 4.28 |
| 07/10/2026 21:56 | 76 | 4.28 |
| 07/10/2026 21:56 | 15 | 4.28 |
| 07/10/2026 21:56 | 147 | 4.28 |
| 07/10/2026 21:56 | 600 | 4.28 |
| 07/10/2026 21:56 | 2 | 4.28 |
| 07/10/2026 21:56 | 300 | 4.28 |
| 07/10/2026 21:56 | 546 | 4.28 |
| 07/10/2026 21:56 | 400 | 4.28 |
| 07/10/2026 21:55 | 1 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:55 | 1 | 4.275 |
| 07/10/2026 21:55 | 199 | 4.275 |
| 07/10/2026 21:55 | 200 | 4.275 |
| 07/10/2026 21:55 | 4 | 4.275 |
| 07/10/2026 21:55 | 196 | 4.275 |
| 07/10/2026 21:55 | 1 | 4.275 |
| 07/10/2026 21:55 | 200 | 4.275 |
| 07/10/2026 21:55 | 25 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:54 | 200 | 4.275 |
| 07/10/2026 21:54 | 11 | 4.275 |
| 07/10/2026 21:54 | 1 | 4.275 |
| 07/10/2026 21:54 | 100 | 4.275 |
| 07/10/2026 21:54 | 104 | 4.275 |
| 07/10/2026 21:54 | 200 | 4.275 |
| 07/10/2026 21:54 | 396 | 4.275 |
| 07/10/2026 21:54 | 200 | 4.275 |
| 07/10/2026 21:54 | 100 | 4.275 |
| 07/10/2026 21:54 | 200 | 4.275 |
| 07/10/2026 21:54 | 200 | 4.275 |
| 07/10/2026 21:54 | 300 | 4.28 |
| 07/10/2026 21:54 | 96 | 4.28 |
| 07/10/2026 21:54 | 2 | 4.28 |
| 07/10/2026 21:54 | 200 | 4.28 |
| 07/10/2026 21:54 | 300 | 4.28 |
| 07/10/2026 21:54 | 100 | 4.28 |
| 07/10/2026 21:54 | 500 | 4.28 |
| 07/10/2026 21:54 | 100 | 4.28 |
| 07/10/2026 21:54 | 500 | 4.28 |
| 07/10/2026 21:54 | 396 | 4.285 |
| 07/10/2026 21:54 | 100 | 4.285 |
| 07/10/2026 21:54 | 14 | 4.28 |
| 07/10/2026 21:54 | 14 | 4.28 |
| 07/10/2026 21:54 | 14 | 4.28 |
| 07/10/2026 21:54 | 40 | 4.28 |
| 07/10/2026 21:54 | 44 | 4.28 |
| 07/10/2026 21:54 | 98 | 4.28 |
| 07/10/2026 21:54 | 200 | 4.28 |
| 07/10/2026 21:54 | 200 | 4.28 |
| 07/10/2026 21:54 | 200 | 4.28 |
| 07/10/2026 21:54 | 100 | 4.28 |
| 07/10/2026 21:54 | 314 | 4.28 |
| 07/10/2026 21:54 | 49 | 4.28 |
| 07/10/2026 21:53 | 1 | 4.28 |
| 07/10/2026 21:53 | 36 | 4.28 |
| 07/10/2026 21:53 | 64 | 4.28 |
| 07/10/2026 21:53 | 100 | 4.275 |
| 07/10/2026 21:53 | 100 | 4.275 |
| 07/10/2026 21:53 | 4 | 4.275 |
| 07/10/2026 21:53 | 14 | 4.27 |
| 07/10/2026 21:53 | 14 | 4.27 |
| 07/10/2026 21:53 | 500 | 4.27 |
| 07/10/2026 21:53 | 100 | 4.27 |
| 07/10/2026 21:53 | 100 | 4.27 |
| 07/10/2026 21:53 | 100 | 4.27 |
| 07/10/2026 21:53 | 70 | 4.27 |
| 07/10/2026 21:53 | 395 | 4.27 |
| 07/10/2026 21:52 | 66 | 4.265 |
| 07/10/2026 21:52 | 34 | 4.265 |
| 07/10/2026 21:52 | 5 | 4.27 |
| 07/10/2026 21:52 | 100 | 4.265 |
| 07/10/2026 21:51 | 7 | 4.265 |
| 07/10/2026 21:50 | 100 | 4.27 |
| 07/10/2026 21:49 | 13 | 4.265 |
| 07/10/2026 21:49 | 41 | 4.265 |
| 07/10/2026 21:49 | 1 | 4.265 |
| 07/10/2026 21:48 | 189 | 4.265 |
| 07/10/2026 21:48 | 103 | 4.265 |
| 07/10/2026 21:47 | 12 | 4.265 |
| 07/10/2026 21:47 | 81 | 4.265 |
| 07/10/2026 21:47 | 19 | 4.265 |
| 07/10/2026 21:47 | 200 | 4.265 |
| 07/10/2026 21:43 | 300 | 4.265 |
| 07/10/2026 21:43 | 316 | 4.265 |
| 07/10/2026 21:43 | 68 | 4.27 |
| 07/10/2026 21:43 | 19 | 4.27 |
| 07/10/2026 21:43 | 91 | 4.27 |
| 07/10/2026 21:43 | 30 | 4.27 |
| 07/10/2026 21:43 | 85 | 4.27 |
| 07/10/2026 21:43 | 12 | 4.27 |
| 07/10/2026 21:43 | 80 | 4.27 |
| 07/10/2026 21:43 | 50 | 4.27 |
| 07/10/2026 21:43 | 70 | 4.27 |
| 07/10/2026 21:43 | 300 | 4.27 |
| 07/10/2026 21:43 | 304 | 4.275 |
| 07/10/2026 21:42 | 28 | 4.27 |
| 07/10/2026 21:42 | 14 | 4.27 |
| 07/10/2026 21:42 | 400 | 4.27 |
| 07/10/2026 21:42 | 100 | 4.27 |
| 07/10/2026 21:42 | 370 | 4.27 |
| 07/10/2026 21:41 | 30 | 4.27 |
| 07/10/2026 21:41 | 70 | 4.27 |
| 07/10/2026 21:41 | 200 | 4.265 |
| 07/10/2026 21:40 | 222 | 4.265 |
| 07/10/2026 21:40 | 1 | 4.265 |
| 07/10/2026 21:40 | 84 | 4.265 |
| 07/10/2026 21:40 | 316 | 4.265 |
| 07/10/2026 21:40 | 18 | 4.26 |
| 07/10/2026 21:40 | 14 | 4.25 |
| 07/10/2026 21:40 | 14 | 4.25 |
| 07/10/2026 21:40 | 14 | 4.25 |
| 07/10/2026 21:40 | 100 | 4.25 |
| 07/10/2026 21:40 | 219 | 4.25 |
| 07/10/2026 21:40 | 43 | 4.25 |
| 07/10/2026 21:40 | 100 | 4.25 |
| 07/10/2026 21:40 | 400 | 4.25 |
| 07/10/2026 21:40 | 68 | 4.25 |
| 07/10/2026 21:40 | 100 | 4.245 |
| 07/10/2026 21:39 | 200 | 4.245 |
| 07/10/2026 21:38 | 1 | 4.245 |
| 07/10/2026 21:38 | 100 | 4.245 |
| 07/10/2026 21:35 | 1 | 4.245 |
| 07/10/2026 21:35 | 1 | 4.245 |
| 07/10/2026 21:35 | 200 | 4.245 |
| 07/10/2026 21:35 | 200 | 4.245 |
| 07/10/2026 21:35 | 100 | 4.245 |
| 07/10/2026 21:35 | 1 | 4.245 |
| 07/10/2026 21:34 | 85 | 4.24 |
| 07/10/2026 21:34 | 76 | 4.24 |
| 07/10/2026 21:32 | 1 | 4.245 |
| 07/10/2026 21:31 | 14 | 4.24 |
| 07/10/2026 21:31 | 14 | 4.24 |
| 07/10/2026 21:31 | 200 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 76 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:29 | 61 | 4.235 |
| 07/10/2026 21:29 | 100 | 4.235 |
| 07/10/2026 21:28 | 100 | 4.235 |
| 07/10/2026 21:27 | 100 | 4.235 |
| 07/10/2026 21:26 | 86 | 4.235 |
| 07/10/2026 21:24 | 14 | 4.23 |
| 07/10/2026 21:24 | 14 | 4.23 |
| 07/10/2026 21:24 | 28 | 4.23 |
| 07/10/2026 21:24 | 100 | 4.23 |
| 07/10/2026 21:24 | 100 | 4.23 |
| 07/10/2026 21:24 | 100 | 4.23 |
| 07/10/2026 21:24 | 400 | 4.23 |
| 07/10/2026 21:24 | 66 | 4.23 |
| 07/10/2026 21:24 | 100 | 4.225 |
| 07/10/2026 21:24 | 100 | 4.225 |
| 07/10/2026 21:23 | 136 | 4.22 |
| 07/10/2026 21:23 | 81 | 4.22 |
| 07/10/2026 21:23 | 69 | 4.22 |
| 07/10/2026 21:23 | 14 | 4.22 |
| 07/10/2026 21:23 | 72 | 4.22 |
| 07/10/2026 21:23 | 74 | 4.22 |
| 07/10/2026 21:20 | 54 | 4.23 |
| 07/10/2026 21:20 | 72 | 4.23 |
| 07/10/2026 21:20 | 29 | 4.23 |
| 07/10/2026 21:20 | 96 | 4.23 |
| 07/10/2026 21:20 | 73 | 4.23 |
| 07/10/2026 21:20 | 100 | 4.23 |
| 07/10/2026 21:20 | 200 | 4.23 |
| 07/10/2026 21:19 | 37 | 4.23 |
| 07/10/2026 21:19 | 100 | 4.23 |
| 07/10/2026 21:19 | 96 | 4.23 |
| 07/10/2026 21:19 | 20 | 4.23 |
| 07/10/2026 21:19 | 114 | 4.23 |
| 07/10/2026 21:19 | 100 | 4.23 |
| 07/10/2026 21:19 | 30 | 4.23 |
| 07/10/2026 21:17 | 21 | 4.23 |
| 07/10/2026 21:17 | 51 | 4.23 |
| 07/10/2026 21:17 | 34 | 4.23 |
| 07/10/2026 21:17 | 1 | 4.235 |
| 07/10/2026 21:15 | 1 | 4.235 |
| 07/10/2026 21:14 | 100 | 4.235 |
| 07/10/2026 21:14 | 100 | 4.235 |
| 07/10/2026 21:13 | 49 | 4.23 |
| 07/10/2026 21:13 | 100 | 4.23 |
| 07/10/2026 21:13 | 100 | 4.23 |
| 07/10/2026 21:13 | 100 | 4.23 |
| 07/10/2026 21:13 | 100 | 4.23 |
| 07/10/2026 21:13 | 267 | 4.23 |
| 07/10/2026 21:13 | 133 | 4.23 |
| 07/10/2026 21:13 | 34 | 4.23 |
| 07/10/2026 21:13 | 66 | 4.23 |
| 07/10/2026 21:13 | 100 | 4.23 |
| 07/10/2026 21:13 | 100 | 4.23 |
| 07/10/2026 21:13 | 200 | 4.23 |
| 07/10/2026 21:13 | 100 | 4.23 |
| 07/10/2026 21:13 | 200 | 4.23 |
| 07/10/2026 21:13 | 54 | 4.23 |
| 07/10/2026 21:13 | 98 | 4.23 |
| 07/10/2026 21:13 | 78 | 4.23 |
| 07/10/2026 21:13 | 200 | 4.23 |
| 07/10/2026 21:13 | 66 | 4.23 |
| 07/10/2026 21:12 | 76 | 4.24 |
| 07/10/2026 21:12 | 200 | 4.24 |
| 07/10/2026 21:12 | 200 | 4.24 |
| 07/10/2026 21:12 | 100 | 4.24 |
| 07/10/2026 21:12 | 3 | 4.24 |
| 07/10/2026 21:12 | 20 | 4.24 |
| 07/10/2026 21:12 | 100 | 4.24 |
| 07/10/2026 21:12 | 80 | 4.24 |
| 07/10/2026 21:12 | 93 | 4.24 |
| 07/10/2026 21:12 | 100 | 4.24 |
| 07/10/2026 21:12 | 56 | 4.24 |
| 07/10/2026 21:12 | 70 | 4.24 |
| 07/10/2026 21:12 | 82 | 4.24 |
| 07/10/2026 21:12 | 52 | 4.24 |
| 07/10/2026 21:12 | 76 | 4.24 |
| 07/10/2026 21:12 | 200 | 4.24 |
| 07/10/2026 21:11 | 100 | 4.245 |
| 07/10/2026 21:10 | 1 | 4.245 |
| 07/10/2026 21:09 | 1 | 4.245 |
| 07/10/2026 21:09 | 100 | 4.245 |
| 07/10/2026 21:06 | 22 | 4.24 |
| 07/10/2026 21:06 | 100 | 4.24 |
| 07/10/2026 21:06 | 71 | 4.24 |
| 07/10/2026 21:06 | 229 | 4.24 |
| 07/10/2026 21:06 | 300 | 4.24 |
| 07/10/2026 21:06 | 76 | 4.24 |
| 07/10/2026 21:06 | 200 | 4.24 |
| 07/10/2026 21:06 | 11 | 4.24 |
| 07/10/2026 21:06 | 100 | 4.24 |
| 07/10/2026 21:06 | 90 | 4.24 |
| 07/10/2026 21:06 | 59 | 4.24 |
| 07/10/2026 21:06 | 70 | 4.24 |
| 07/10/2026 21:06 | 55 | 4.24 |
| 07/10/2026 21:06 | 78 | 4.24 |
| 07/10/2026 21:06 | 100 | 4.24 |
| 07/10/2026 21:06 | 100 | 4.24 |
| 07/10/2026 21:06 | 86 | 4.24 |
| 07/10/2026 21:06 | 76 | 4.24 |
| 07/10/2026 21:06 | 200 | 4.24 |
| 07/10/2026 21:05 | 12 | 4.25 |
| 07/10/2026 21:05 | 20 | 4.25 |
| 07/10/2026 21:05 | 12 | 4.25 |
| 07/10/2026 21:03 | 100 | 4.25 |
| 07/10/2026 21:03 | 200 | 4.25 |
| 07/10/2026 21:03 | 54 | 4.25 |
| 07/10/2026 21:03 | 96 | 4.25 |
| 07/10/2026 21:03 | 100 | 4.245 |
| 07/10/2026 21:03 | 100 | 4.245 |
| 07/10/2026 21:03 | 100 | 4.24 |
| 07/10/2026 21:03 | 100 | 4.24 |
| 07/10/2026 21:03 | 300 | 4.24 |
| 07/10/2026 21:03 | 60 | 4.24 |
| 07/10/2026 21:03 | 200 | 4.24 |
| 07/10/2026 21:02 | 1 | 4.235 |
| 07/10/2026 21:02 | 100 | 4.235 |
| 07/10/2026 20:59 | 400 | 4.23 |
| 07/10/2026 20:59 | 66 | 4.23 |
| 07/10/2026 20:59 | 100 | 4.23 |
| 07/10/2026 20:59 | 8 | 4.23 |
| 07/10/2026 20:59 | 92 | 4.23 |
| 07/10/2026 20:59 | 100 | 4.23 |
| 07/10/2026 20:59 | 100 | 4.23 |
| 07/10/2026 20:59 | 12 | 4.23 |
| 07/10/2026 20:59 | 30 | 4.23 |
| 07/10/2026 20:59 | 100 | 4.23 |
| 07/10/2026 20:59 | 100 | 4.23 |
| 07/10/2026 20:59 | 100 | 4.23 |
| 07/10/2026 20:59 | 66 | 4.23 |
| 07/10/2026 20:59 | 200 | 4.23 |
| 07/10/2026 20:59 | 100 | 4.225 |
| 07/10/2026 20:58 | 1 | 4.225 |
| 07/10/2026 20:56 | 1 | 4.225 |
| 07/10/2026 20:54 | 91 | 4.23 |
| 07/10/2026 20:54 | 62 | 4.23 |
| 07/10/2026 20:54 | 52 | 4.23 |
| 07/10/2026 20:54 | 6 | 4.23 |
| 07/10/2026 20:54 | 96 | 4.23 |
| 07/10/2026 20:54 | 98 | 4.23 |
| 07/10/2026 20:52 | 100 | 4.23 |
| 07/10/2026 20:52 | 400 | 4.23 |
| 07/10/2026 20:52 | 100 | 4.23 |
| 07/10/2026 20:52 | 100 | 4.23 |
| 07/10/2026 20:52 | 54 | 4.23 |
| 07/10/2026 20:52 | 1 | 4.225 |
| 07/10/2026 20:50 | 40 | 4.22 |
| 07/10/2026 20:50 | 60 | 4.22 |
| 07/10/2026 20:50 | 19 | 4.225 |
| 07/10/2026 20:49 | 81 | 4.225 |
| 07/10/2026 20:48 | 100 | 4.225 |
| 07/10/2026 20:48 | 100 | 4.225 |
| 07/10/2026 20:48 | 100 | 4.225 |
| 07/10/2026 20:45 | 100 | 4.23 |
| 07/10/2026 20:45 | 20 | 4.23 |
| 07/10/2026 20:45 | 17 | 4.23 |
| 07/10/2026 20:45 | 200 | 4.23 |
| 07/10/2026 20:44 | 96 | 4.24 |
| 07/10/2026 20:44 | 20 | 4.24 |
| 07/10/2026 20:44 | 61 | 4.24 |
| 07/10/2026 20:44 | 77 | 4.24 |
| 07/10/2026 20:44 | 1 | 4.24 |
| 07/10/2026 20:43 | 100 | 4.24 |
| 07/10/2026 20:43 | 100 | 4.24 |
| 07/10/2026 20:43 | 360 | 4.24 |
| 07/10/2026 20:43 | 40 | 4.24 |
| 07/10/2026 20:43 | 60 | 4.24 |
| 07/10/2026 20:42 | 100 | 4.24 |
| 07/10/2026 20:42 | 85 | 4.24 |
| 07/10/2026 20:42 | 86 | 4.24 |
| 07/10/2026 20:42 | 66 | 4.24 |
| 07/10/2026 20:42 | 52 | 4.24 |
| 07/10/2026 20:42 | 161 | 4.24 |
| 07/10/2026 20:41 | 2 | 4.245 |
| 07/10/2026 20:40 | 4 | 4.25 |
| 07/10/2026 20:40 | 39 | 4.24 |
| 07/10/2026 20:40 | 100 | 4.245 |
| 07/10/2026 20:40 | 30 | 4.24 |
| 07/10/2026 20:40 | 100 | 4.24 |
| 07/10/2026 20:40 | 100 | 4.24 |
| 07/10/2026 20:40 | 60 | 4.24 |
| 07/10/2026 20:40 | 20 | 4.24 |
| 07/10/2026 20:40 | 1 | 4.235 |
| 07/10/2026 20:38 | 54 | 4.23 |
| 07/10/2026 20:38 | 100 | 4.23 |
| 07/10/2026 20:38 | 24 | 4.23 |
| 07/10/2026 20:38 | 64 | 4.23 |
| 07/10/2026 20:38 | 86 | 4.23 |
| 07/10/2026 20:38 | 20 | 4.23 |
| 07/10/2026 20:38 | 96 | 4.23 |
| 07/10/2026 20:38 | 55 | 4.23 |
| 07/10/2026 20:38 | 54 | 4.23 |
| 07/10/2026 20:38 | 87 | 4.23 |
| 07/10/2026 20:37 | 1 | 4.235 |
| 07/10/2026 20:36 | 1 | 4.235 |
| 07/10/2026 20:36 | 112 | 4.23 |
| 07/10/2026 20:35 | 1 | 4.235 |
| 07/10/2026 20:35 | 2 | 4.235 |
| 07/10/2026 20:35 | 25 | 4.235 |
| 07/10/2026 20:35 | 100 | 4.235 |
| 07/10/2026 20:34 | 13 | 4.235 |
| 07/10/2026 20:33 | 400 | 4.23 |
| 07/10/2026 20:33 | 30 | 4.23 |
| 07/10/2026 20:33 | 54 | 4.23 |
| 07/10/2026 20:33 | 100 | 4.23 |
| 07/10/2026 20:30 | 1 | 4.22 |
| 07/10/2026 20:30 | 300 | 4.22 |
| 07/10/2026 20:30 | 100 | 4.22 |
| 07/10/2026 20:30 | 100 | 4.22 |
| 07/10/2026 20:30 | 200 | 4.22 |
| 07/10/2026 20:30 | 60 | 4.22 |
| 07/10/2026 20:30 | 4 | 4.225 |
| 07/10/2026 20:30 | 100 | 4.22 |
| 07/10/2026 20:30 | 100 | 4.22 |
| 07/10/2026 20:30 | 60 | 4.22 |
| 07/10/2026 20:30 | 100 | 4.22 |
| 07/10/2026 20:30 | 100 | 4.21 |
| 07/10/2026 20:30 | 100 | 4.21 |
| 07/10/2026 20:30 | 66 | 4.21 |
| 07/10/2026 20:24 | 134 | 4.21 |
| 07/10/2026 20:24 | 66 | 4.21 |
| 07/10/2026 20:24 | 100 | 4.205 |
| 07/10/2026 20:22 | 24 | 4.21 |
| 07/10/2026 20:22 | 58 | 4.21 |
| 07/10/2026 20:22 | 18 | 4.21 |
| 07/10/2026 20:22 | 94 | 4.21 |
| 07/10/2026 20:20 | 10 | 4.215 |
| 07/10/2026 20:20 | 1 | 4.215 |
| 07/10/2026 20:18 | 23 | 4.21 |
| 07/10/2026 20:18 | 66 | 4.21 |
| 07/10/2026 20:18 | 8 | 4.21 |
| 07/10/2026 20:16 | 81 | 4.21 |
| 07/10/2026 20:16 | 19 | 4.21 |
| 07/10/2026 20:15 | 80 | 4.215 |
| 07/10/2026 20:15 | 10 | 4.215 |
| 07/10/2026 20:15 | 11 | 4.215 |
| 07/10/2026 20:15 | 81 | 4.215 |
| 07/10/2026 20:15 | 8 | 4.21 |
| 07/10/2026 20:13 | 99 | 4.21 |
| 07/10/2026 20:13 | 100 | 4.21 |
| 07/10/2026 20:13 | 100 | 4.21 |
| 07/10/2026 20:13 | 27 | 4.21 |
| 07/10/2026 20:13 | 100 | 4.21 |
| 07/10/2026 20:13 | 100 | 4.21 |
| 07/10/2026 20:13 | 66 | 4.21 |
| 07/10/2026 20:13 | 100 | 4.21 |
| 07/10/2026 20:13 | 100 | 4.21 |
| 07/10/2026 20:13 | 100 | 4.21 |
| 07/10/2026 20:13 | 100 | 4.21 |
| 07/10/2026 20:13 | 100 | 4.21 |
| 07/10/2026 20:13 | 17 | 4.21 |
| 07/10/2026 20:13 | 20 | 4.21 |
| 07/10/2026 20:13 | 3 | 4.21 |
| 07/10/2026 20:13 | 76 | 4.21 |
| 07/10/2026 20:13 | 73 | 4.21 |
| 07/10/2026 20:13 | 20 | 4.21 |
| 07/10/2026 20:13 | 61 | 4.21 |
| 07/10/2026 20:13 | 45 | 4.21 |
| 07/10/2026 20:13 | 1 | 4.21 |
| 07/10/2026 20:13 | 28 | 4.21 |
| 07/10/2026 20:13 | 96 | 4.21 |
| 07/10/2026 20:13 | 52 | 4.21 |
| 07/10/2026 20:13 | 66 | 4.21 |
| 07/10/2026 20:10 | 1 | 4.215 |
| 07/10/2026 20:10 | 100 | 4.215 |
| 07/10/2026 20:10 | 1 | 4.215 |
| 07/10/2026 20:07 | 1 | 4.215 |
| 07/10/2026 20:07 | 55 | 4.215 |
| 07/10/2026 20:03 | 88 | 4.215 |
| 07/10/2026 20:03 | 300 | 4.21 |
| 07/10/2026 20:03 | 12 | 4.21 |
| 07/10/2026 20:03 | 200 | 4.21 |
| 07/10/2026 20:03 | 400 | 4.21 |
| 07/10/2026 20:03 | 65 | 4.21 |
| 07/10/2026 20:03 | 1 | 4.21 |
| 07/10/2026 20:00 | 100 | 4.205 |
| 07/10/2026 19:59 | 52 | 4.20 |
| 07/10/2026 19:59 | 80 | 4.20 |
| 07/10/2026 19:59 | 96 | 4.20 |
| 07/10/2026 19:59 | 100 | 4.20 |
| 07/10/2026 19:59 | 72 | 4.20 |
| 07/10/2026 19:57 | 5 | 4.21 |
| 07/10/2026 19:57 | 100 | 4.21 |
| 07/10/2026 19:57 | 8 | 4.21 |
| 07/10/2026 19:57 | 100 | 4.21 |
| 07/10/2026 19:55 | 76 | 4.22 |
| 07/10/2026 19:55 | 8 | 4.22 |
| 07/10/2026 19:55 | 12 | 4.22 |
| 07/10/2026 19:55 | 64 | 4.22 |
| 07/10/2026 19:55 | 1 | 4.22 |
| 07/10/2026 19:54 | 1 | 4.225 |
| 07/10/2026 19:51 | 3 | 4.22 |
| 07/10/2026 19:51 | 10 | 4.22 |
| 07/10/2026 19:51 | 55 | 4.22 |
| 07/10/2026 19:51 | 11 | 4.22 |
| 07/10/2026 19:51 | 64 | 4.22 |
| 07/10/2026 19:51 | 60 | 4.22 |
| 07/10/2026 19:48 | 100 | 4.22 |
| 07/10/2026 19:48 | 100 | 4.22 |
| 07/10/2026 19:48 | 100 | 4.22 |
| 07/10/2026 19:48 | 60 | 4.22 |
| 07/10/2026 19:45 | 1 | 4.215 |
| 07/10/2026 19:43 | 89 | 4.21 |
| 07/10/2026 19:43 | 11 | 4.21 |
| 07/10/2026 19:43 | 100 | 4.215 |
| 07/10/2026 19:42 | 51 | 4.22 |
| 07/10/2026 19:42 | 80 | 4.22 |
| 07/10/2026 19:42 | 84 | 4.22 |
| 07/10/2026 19:42 | 100 | 4.22 |
| 07/10/2026 19:42 | 200 | 4.22 |
| 07/10/2026 19:42 | 200 | 4.22 |
| 07/10/2026 19:42 | 100 | 4.22 |
| 07/10/2026 19:42 | 60 | 4.22 |
| 07/10/2026 19:42 | 100 | 4.22 |
| 07/10/2026 19:42 | 11 | 4.22 |
| 07/10/2026 19:42 | 60 | 4.22 |
| 07/10/2026 19:41 | 1 | 4.225 |
| 07/10/2026 19:41 | 1 | 4.23 |
| 07/10/2026 19:41 | 1 | 4.23 |
| 07/10/2026 19:41 | 100 | 4.23 |
| 07/10/2026 19:41 | 200 | 4.23 |
| 07/10/2026 19:41 | 100 | 4.23 |
| 07/10/2026 19:41 | 100 | 4.23 |
| 07/10/2026 19:41 | 59 | 4.23 |
| 07/10/2026 19:41 | 19 | 4.23 |
| 07/10/2026 19:41 | 100 | 4.23 |
| 07/10/2026 19:41 | 24 | 4.23 |
| 07/10/2026 19:41 | 68 | 4.23 |
| 07/10/2026 19:41 | 58 | 4.23 |
| 07/10/2026 19:41 | 12 | 4.23 |
| 07/10/2026 19:41 | 41 | 4.23 |
| 07/10/2026 19:41 | 100 | 4.23 |
| 07/10/2026 19:41 | 1 | 4.23 |
| 07/10/2026 19:41 | 1 | 4.23 |
| 07/10/2026 19:41 | 1 | 4.23 |
| 07/10/2026 19:40 | 56 | 4.23 |
| 07/10/2026 19:40 | 54 | 4.23 |
| 07/10/2026 19:40 | 100 | 4.23 |
| 07/10/2026 19:40 | 100 | 4.23 |
| 07/10/2026 19:40 | 26 | 4.23 |
| 07/10/2026 19:40 | 400 | 4.23 |
| 07/10/2026 19:40 | 100 | 4.23 |
| 07/10/2026 19:40 | 100 | 4.23 |
| 07/10/2026 19:40 | 100 | 4.23 |
| 07/10/2026 19:40 | 54 | 4.23 |
| 07/10/2026 19:36 | 1 | 4.225 |
| 07/10/2026 19:34 | 31 | 4.22 |
| 07/10/2026 19:34 | 99 | 4.22 |
| 07/10/2026 19:34 | 1 | 4.22 |
| 07/10/2026 19:34 | 17 | 4.22 |
| 07/10/2026 19:34 | 12 | 4.22 |
| 07/10/2026 19:34 | 2 | 4.22 |
| 07/10/2026 19:34 | 83 | 4.22 |
| 07/10/2026 19:34 | 86 | 4.22 |
| 07/10/2026 19:32 | 100 | 4.22 |
| 07/10/2026 19:32 | 33 | 4.22 |
| 07/10/2026 19:32 | 67 | 4.22 |
| 07/10/2026 19:32 | 33 | 4.22 |
| 07/10/2026 19:32 | 53 | 4.22 |
| 07/10/2026 19:32 | 6 | 4.22 |
| 07/10/2026 19:32 | 8 | 4.22 |
| 07/10/2026 19:31 | 100 | 4.225 |
| 07/10/2026 19:29 | 1 | 4.23 |
| 07/10/2026 19:29 | 100 | 4.23 |
| 07/10/2026 19:29 | 1 | 4.23 |
| 07/10/2026 19:29 | 11 | 4.23 |
| 07/10/2026 19:29 | 88 | 4.23 |
| 07/10/2026 19:26 | 1 | 4.23 |
| 07/10/2026 19:26 | 99 | 4.23 |
| 07/10/2026 19:26 | 1 | 4.23 |
| 07/10/2026 19:26 | 1 | 4.23 |
| 07/10/2026 19:26 | 1 | 4.23 |
| 07/10/2026 19:26 | 28 | 4.23 |
| 07/10/2026 19:26 | 18 | 4.23 |
| 07/10/2026 19:26 | 61 | 4.23 |
| 07/10/2026 19:26 | 71 | 4.23 |
| 07/10/2026 19:26 | 22 | 4.23 |
| 07/10/2026 19:26 | 34 | 4.23 |
| 07/10/2026 19:26 | 100 | 4.23 |
| 07/10/2026 19:25 | 100 | 4.24 |
| 07/10/2026 19:25 | 93 | 4.24 |
| 07/10/2026 19:25 | 60 | 4.24 |
| 07/10/2026 19:25 | 200 | 4.24 |
| 07/10/2026 19:25 | 100 | 4.24 |
| 07/10/2026 19:25 | 60 | 4.24 |
| 07/10/2026 19:24 | 100 | 4.23 |
| 07/10/2026 19:24 | 300 | 4.23 |
| 07/10/2026 19:24 | 100 | 4.23 |
| 07/10/2026 19:24 | 54 | 4.23 |
| 07/10/2026 19:22 | 1 | 4.225 |
| 07/10/2026 19:21 | 100 | 4.22 |
| 07/10/2026 19:21 | 3 | 4.22 |
| 07/10/2026 19:21 | 60 | 4.22 |
| 07/10/2026 19:21 | 100 | 4.215 |
| 07/10/2026 19:20 | 1 | 4.215 |
| 07/10/2026 19:19 | 200 | 4.21 |
| 07/10/2026 19:19 | 100 | 4.21 |
| 07/10/2026 19:19 | 126 | 4.215 |
| 07/10/2026 19:18 | 1 | 4.22 |
| 07/10/2026 19:18 | 33 | 4.22 |
| 07/10/2026 19:18 | 75 | 4.22 |
| 07/10/2026 19:18 | 64 | 4.22 |
| 07/10/2026 19:18 | 60 | 4.22 |
| 07/10/2026 19:18 | 200 | 4.22 |
| 07/10/2026 19:17 | 1 | 4.225 |
| 07/10/2026 19:16 | 100 | 4.22 |
| 07/10/2026 19:16 | 100 | 4.22 |
| 07/10/2026 19:16 | 500 | 4.22 |
| 07/10/2026 19:16 | 160 | 4.22 |
| 07/10/2026 19:16 | 60 | 4.22 |
| 07/10/2026 19:16 | 100 | 4.22 |
| 07/10/2026 19:16 | 300 | 4.22 |
| 07/10/2026 19:15 | 1 | 4.215 |
| 07/10/2026 19:15 | 1 | 4.215 |
| 07/10/2026 19:12 | 59 | 4.21 |
| 07/10/2026 19:12 | 66 | 4.21 |
| 07/10/2026 19:11 | 4 | 4.21 |
| 07/10/2026 19:11 | 1 | 4.215 |
| 07/10/2026 19:11 | 100 | 4.215 |
| 07/10/2026 19:10 | 4 | 4.22 |
| 07/10/2026 19:10 | 100 | 4.22 |
| 07/10/2026 19:10 | 180 | 4.22 |
| 07/10/2026 19:10 | 1 | 4.22 |
| 07/10/2026 19:10 | 1 | 4.22 |
| 07/10/2026 19:10 | 2 | 4.22 |
| 07/10/2026 19:10 | 1 | 4.22 |
| 07/10/2026 19:10 | 15 | 4.22 |
| 07/10/2026 19:10 | 59 | 4.22 |
| 07/10/2026 19:10 | 40 | 4.22 |
| 07/10/2026 19:10 | 60 | 4.22 |
| 07/10/2026 19:07 | 100 | 4.23 |
| 07/10/2026 19:07 | 100 | 4.235 |
| 07/10/2026 19:07 | 6 | 4.24 |
| 07/10/2026 19:07 | 2 | 4.24 |
| 07/10/2026 19:07 | 1 | 4.24 |
| 07/10/2026 19:07 | 9 | 4.24 |
| 07/10/2026 19:06 | 1 | 4.245 |
| 07/10/2026 19:06 | 60 | 4.25 |
| 07/10/2026 19:06 | 100 | 4.25 |
| 07/10/2026 19:06 | 100 | 4.25 |
| 07/10/2026 19:06 | 78 | 4.25 |
| 07/10/2026 19:06 | 100 | 4.25 |
| 07/10/2026 19:06 | 54 | 4.25 |
| 07/10/2026 19:02 | 23 | 4.245 |
| 07/10/2026 18:59 | 300 | 4.24 |
| 07/10/2026 18:59 | 100 | 4.24 |
| 07/10/2026 18:59 | 60 | 4.24 |
| 07/10/2026 18:59 | 100 | 4.24 |
| 07/10/2026 18:59 | 100 | 4.24 |
| 07/10/2026 18:59 | 30 | 4.24 |
| 07/10/2026 18:59 | 67 | 4.24 |
| 07/10/2026 18:59 | 62 | 4.24 |
| 07/10/2026 18:59 | 81 | 4.24 |
| 07/10/2026 18:59 | 19 | 4.24 |
| 07/10/2026 18:59 | 60 | 4.24 |
| 07/10/2026 18:58 | 300 | 4.24 |
| 07/10/2026 18:58 | 100 | 4.24 |
| 07/10/2026 18:58 | 60 | 4.24 |
| 07/10/2026 18:56 | 100 | 4.235 |
| 07/10/2026 18:52 | 1 | 4.235 |
| 07/10/2026 18:50 | 100 | 4.23 |
| 07/10/2026 18:50 | 34 | 4.23 |
| 07/10/2026 18:50 | 400 | 4.23 |
| 07/10/2026 18:50 | 54 | 4.23 |
| 07/10/2026 18:49 | 100 | 4.23 |
| 07/10/2026 18:49 | 3 | 4.23 |
| 07/10/2026 18:49 | 100 | 4.23 |
| 07/10/2026 18:49 | 100 | 4.23 |
| 07/10/2026 18:49 | 71 | 4.23 |
| 07/10/2026 18:48 | 100 | 4.235 |
| 07/10/2026 18:48 | 100 | 4.235 |
| 07/10/2026 18:46 | 100 | 4.235 |
| 07/10/2026 18:45 | 1 | 4.235 |
| 07/10/2026 18:45 | 1 | 4.235 |
| 07/10/2026 18:44 | 26 | 4.23 |
| 07/10/2026 18:44 | 100 | 4.23 |
| 07/10/2026 18:44 | 54 | 4.23 |
| 07/10/2026 18:40 | 100 | 4.225 |
| 07/10/2026 18:39 | 99 | 4.225 |
| 07/10/2026 18:37 | 70 | 4.23 |
| 07/10/2026 18:37 | 4 | 4.23 |
| 07/10/2026 18:37 | 61 | 4.23 |
| 07/10/2026 18:37 | 85 | 4.23 |
| 07/10/2026 18:37 | 100 | 4.23 |
| 07/10/2026 18:37 | 54 | 4.23 |
| 07/10/2026 18:32 | 100 | 4.23 |
| 07/10/2026 18:32 | 54 | 4.23 |
| 07/10/2026 18:32 | 100 | 4.23 |
| 07/10/2026 18:32 | 69 | 4.23 |
| 07/10/2026 18:32 | 100 | 4.23 |
| 07/10/2026 18:32 | 74 | 4.23 |
| 07/10/2026 18:32 | 90 | 4.23 |
| 07/10/2026 18:32 | 200 | 4.23 |
| 07/10/2026 18:32 | 400 | 4.23 |
| 07/10/2026 18:31 | 100 | 4.235 |
| 07/10/2026 18:30 | 100 | 4.23 |
| 07/10/2026 18:30 | 54 | 4.23 |
| 07/10/2026 18:30 | 300 | 4.23 |
| 07/10/2026 18:30 | 97 | 4.225 |
| 07/10/2026 18:30 | 3 | 4.225 |
| 07/10/2026 18:28 | 3 | 4.23 |
| 07/10/2026 18:28 | 42 | 4.23 |
| 07/10/2026 18:28 | 126 | 4.235 |
| 07/10/2026 18:28 | 300 | 4.235 |
| 07/10/2026 18:27 | 1 | 4.245 |
| 07/10/2026 18:26 | 100 | 4.24 |
| 07/10/2026 18:26 | 500 | 4.24 |
| 07/10/2026 18:26 | 100 | 4.24 |
| 07/10/2026 18:26 | 60 | 4.24 |
| 07/10/2026 18:25 | 100 | 4.235 |
| 07/10/2026 18:25 | 100 | 4.235 |
| 07/10/2026 18:25 | 266 | 4.24 |
| 07/10/2026 18:25 | 34 | 4.24 |
| 07/10/2026 18:25 | 4 | 4.24 |
| 07/10/2026 18:25 | 8 | 4.24 |
| 07/10/2026 18:25 | 100 | 4.24 |
| 07/10/2026 18:25 | 76 | 4.24 |
| 07/10/2026 18:25 | 6 | 4.25 |
| 07/10/2026 18:25 | 2 | 4.25 |
| 07/10/2026 18:25 | 100 | 4.25 |
| 07/10/2026 18:25 | 100 | 4.25 |
| 07/10/2026 18:22 | 199 | 4.25 |
| 07/10/2026 18:22 | 1 | 4.255 |
| 07/10/2026 18:20 | 100 | 4.255 |
| 07/10/2026 18:19 | 100 | 4.255 |
| 07/10/2026 18:19 | 100 | 4.255 |
| 07/10/2026 18:19 | 1 | 4.255 |
| 07/10/2026 18:18 | 100 | 4.255 |
| 07/10/2026 18:18 | 200 | 4.25 |
| 07/10/2026 18:18 | 8 | 4.255 |
| 07/10/2026 18:18 | 78 | 4.26 |
| 07/10/2026 18:18 | 9 | 4.26 |
| 07/10/2026 18:18 | 72 | 4.26 |
| 07/10/2026 18:18 | 95 | 4.26 |
| 07/10/2026 18:18 | 20 | 4.26 |
| 07/10/2026 18:18 | 100 | 4.26 |
| 07/10/2026 18:18 | 76 | 4.26 |
| 07/10/2026 18:18 | 200 | 4.26 |
| 07/10/2026 18:17 | 1 | 4.265 |
| 07/10/2026 18:16 | 17 | 4.265 |
| 07/10/2026 18:15 | 1 | 4.265 |
| 07/10/2026 18:15 | 220 | 4.26 |
| 07/10/2026 18:15 | 180 | 4.26 |
| 07/10/2026 18:15 | 100 | 4.26 |
| 07/10/2026 18:15 | 76 | 4.26 |
| 07/10/2026 18:14 | 100 | 4.255 |
| 07/10/2026 18:14 | 1 | 4.255 |
| 07/10/2026 18:14 | 1 | 4.255 |
| 07/10/2026 18:14 | 1 | 4.255 |
| 07/10/2026 18:13 | 100 | 4.25 |
| 07/10/2026 18:13 | 68 | 4.25 |
| 07/10/2026 18:11 | 33 | 4.25 |
| 07/10/2026 18:11 | 167 | 4.25 |
| 07/10/2026 18:11 | 228 | 4.25 |
| 07/10/2026 18:11 | 16 | 4.25 |
| 07/10/2026 18:11 | 76 | 4.25 |
| 07/10/2026 18:11 | 100 | 4.25 |
| 07/10/2026 18:11 | 100 | 4.25 |
| 07/10/2026 18:11 | 83 | 4.25 |
| 07/10/2026 18:11 | 68 | 4.25 |
| 07/10/2026 18:10 | 100 | 4.25 |
| 07/10/2026 18:10 | 300 | 4.25 |
| 07/10/2026 18:10 | 100 | 4.25 |
| 07/10/2026 18:10 | 68 | 4.25 |
| 07/10/2026 18:10 | 80 | 4.245 |
| 07/10/2026 18:09 | 20 | 4.245 |
| 07/10/2026 18:09 | 1 | 4.245 |
| 07/10/2026 18:09 | 100 | 4.245 |
| 07/10/2026 18:08 | 100 | 4.245 |
| 07/10/2026 18:08 | 100 | 4.245 |
| 07/10/2026 18:06 | 400 | 4.24 |
| 07/10/2026 18:06 | 100 | 4.24 |
| 07/10/2026 18:06 | 76 | 4.24 |
| 07/10/2026 18:06 | 200 | 4.24 |
| 07/10/2026 18:05 | 1 | 4.24 |
| 07/10/2026 18:05 | 100 | 4.24 |
| 07/10/2026 18:05 | 1008 | 4.24 |
| 07/10/2026 18:05 | 15 | 4.245 |
| 07/10/2026 18:05 | 1 | 4.245 |
| 07/10/2026 18:03 | 2 | 4.245 |
| 07/10/2026 18:03 | 98 | 4.245 |
| 07/10/2026 18:03 | 1 | 4.245 |
| 07/10/2026 18:03 | 2 | 4.245 |
| 07/10/2026 18:03 | 100 | 4.245 |
| 07/10/2026 18:02 | 34 | 4.25 |
| 07/10/2026 18:02 | 400 | 4.25 |
| 07/10/2026 18:02 | 200 | 4.25 |
| 07/10/2026 18:02 | 1 | 4.255 |
| 07/10/2026 18:01 | 1 | 4.255 |
| 07/10/2026 18:01 | 30 | 4.255 |
| 07/10/2026 18:01 | 85 | 4.26 |
| 07/10/2026 18:01 | 100 | 4.26 |
| 07/10/2026 18:01 | 200 | 4.26 |
| 07/10/2026 18:01 | 76 | 4.26 |
| 07/10/2026 18:01 | 1 | 4.265 |
| 07/10/2026 18:01 | 100 | 4.265 |
| 07/10/2026 18:01 | 276 | 4.26 |
| 07/10/2026 18:01 | 124 | 4.26 |
| 07/10/2026 18:01 | 100 | 4.26 |
| 07/10/2026 18:01 | 76 | 4.26 |
| 07/10/2026 18:01 | 200 | 4.26 |
| 07/10/2026 18:00 | 700 | 4.25 |
| 07/10/2026 18:00 | 2 | 4.25 |
| 07/10/2026 18:00 | 68 | 4.25 |
| 07/10/2026 18:00 | 400 | 4.25 |
| 07/10/2026 18:00 | 1 | 4.245 |
| 07/10/2026 17:59 | 100 | 4.245 |
| 07/10/2026 17:59 | 100 | 4.255 |
| 07/10/2026 17:57 | 100 | 4.265 |
| 07/10/2026 17:57 | 1 | 4.265 |
| 07/10/2026 17:57 | 100 | 4.265 |
| 07/10/2026 17:57 | 100 | 4.265 |
| 07/10/2026 17:57 | 100 | 4.265 |
| 07/10/2026 17:57 | 1 | 4.27 |
| 07/10/2026 17:57 | 20 | 4.27 |
| 07/10/2026 17:57 | 100 | 4.27 |
| 07/10/2026 17:57 | 100 | 4.27 |
| 07/10/2026 17:57 | 6 | 4.27 |
| 07/10/2026 17:57 | 40 | 4.27 |
| 07/10/2026 17:57 | 1 | 4.27 |
| 07/10/2026 17:57 | 100 | 4.275 |
| 07/10/2026 17:57 | 126 | 4.275 |
| 07/10/2026 17:57 | 75 | 4.28 |
| 07/10/2026 17:57 | 87 | 4.28 |
| 07/10/2026 17:57 | 100 | 4.28 |
| 07/10/2026 17:57 | 12 | 4.28 |
| 07/10/2026 17:57 | 200 | 4.28 |
| 07/10/2026 17:57 | 100 | 4.28 |
| 07/10/2026 17:57 | 100 | 4.28 |
| 07/10/2026 17:57 | 80 | 4.28 |
| 07/10/2026 17:57 | 10 | 4.28 |
| 07/10/2026 17:57 | 100 | 4.28 |
| 07/10/2026 17:57 | 78 | 4.28 |
| 07/10/2026 17:57 | 200 | 4.28 |
| 07/10/2026 17:57 | 200 | 4.28 |
| 07/10/2026 17:56 | 100 | 4.285 |
| 07/10/2026 17:56 | 1 | 4.285 |
| 07/10/2026 17:54 | 1 | 4.285 |
| 07/10/2026 17:52 | 100 | 4.28 |
| 07/10/2026 17:52 | 78 | 4.28 |
| 07/10/2026 17:51 | 71 | 4.28 |
| 07/10/2026 17:51 | 189 | 4.28 |
| 07/10/2026 17:51 | 300 | 4.28 |
| 07/10/2026 17:51 | 100 | 4.28 |
| 07/10/2026 17:51 | 100 | 4.28 |
| 07/10/2026 17:51 | 200 | 4.28 |
| 07/10/2026 17:51 | 678 | 4.28 |
| 07/10/2026 17:51 | 220 | 4.28 |
| 07/10/2026 17:51 | 12 | 4.28 |
| 07/10/2026 17:51 | 100 | 4.28 |
| 07/10/2026 17:51 | 108 | 4.28 |
| 07/10/2026 17:51 | 125 | 4.28 |
| 07/10/2026 17:51 | 12 | 4.28 |
| 07/10/2026 17:48 | 100 | 4.285 |
| 07/10/2026 17:46 | 26 | 4.285 |
| 07/10/2026 17:46 | 100 | 4.285 |
| 07/10/2026 17:46 | 100 | 4.285 |
| 07/10/2026 17:46 | 76 | 4.285 |
| 07/10/2026 17:45 | 1 | 4.285 |
| 07/10/2026 17:45 | 102 | 4.29 |
| 07/10/2026 17:45 | 100 | 4.29 |
| 07/10/2026 17:45 | 200 | 4.29 |
| 07/10/2026 17:45 | 58 | 4.29 |
| 07/10/2026 17:45 | 200 | 4.29 |
| 07/10/2026 17:45 | 300 | 4.29 |
| 07/10/2026 17:44 | 1 | 4.285 |
| 07/10/2026 17:44 | 1 | 4.29 |
| 07/10/2026 17:43 | 199 | 4.29 |
| 07/10/2026 17:43 | 401 | 4.29 |
| 07/10/2026 17:43 | 58 | 4.29 |
| 07/10/2026 17:43 | 300 | 4.29 |
| 07/10/2026 17:43 | 54 | 4.29 |
| 07/10/2026 17:43 | 100 | 4.29 |
| 07/10/2026 17:42 | 100 | 4.285 |
| 07/10/2026 17:42 | 1 | 4.285 |
| 07/10/2026 17:42 | 1 | 4.29 |
| 07/10/2026 17:42 | 1 | 4.29 |
| 07/10/2026 17:42 | 98 | 4.29 |
| 07/10/2026 17:42 | 100 | 4.29 |
| 07/10/2026 17:42 | 91 | 4.29 |
| 07/10/2026 17:42 | 100 | 4.29 |
| 07/10/2026 17:42 | 84 | 4.29 |
| 07/10/2026 17:42 | 100 | 4.29 |
| 07/10/2026 17:42 | 46 | 4.29 |
| 07/10/2026 17:42 | 25 | 4.295 |
| 07/10/2026 17:41 | 1 | 4.295 |
| 07/10/2026 17:39 | 1 | 4.295 |
| 07/10/2026 17:39 | 100 | 4.29 |
| 07/10/2026 17:39 | 100 | 4.29 |
| 07/10/2026 17:39 | 46 | 4.29 |
| 07/10/2026 17:39 | 54 | 4.29 |
| 07/10/2026 17:39 | 46 | 4.29 |
| 07/10/2026 17:39 | 100 | 4.29 |
| 07/10/2026 17:39 | 1 | 4.295 |
| 07/10/2026 17:39 | 52 | 4.30 |
| 07/10/2026 17:39 | 2 | 4.305 |
| 07/10/2026 17:38 | 44 | 4.30 |
| 07/10/2026 17:38 | 56 | 4.30 |
| 07/10/2026 17:38 | 200 | 4.30 |
| 07/10/2026 17:38 | 52 | 4.30 |
| 07/10/2026 17:38 | 46 | 4.29 |
| 07/10/2026 17:38 | 100 | 4.29 |
| 07/10/2026 17:38 | 46 | 4.29 |
| 07/10/2026 17:38 | 100 | 4.295 |
| 07/10/2026 17:38 | 24 | 4.295 |
| 07/10/2026 17:37 | 1 | 4.295 |
| 07/10/2026 17:37 | 46 | 4.29 |
| 07/10/2026 17:37 | 554 | 4.29 |
| 07/10/2026 17:37 | 46 | 4.29 |
| 07/10/2026 17:36 | 300 | 4.28 |
| 07/10/2026 17:36 | 200 | 4.28 |
| 07/10/2026 17:36 | 52 | 4.28 |
| 07/10/2026 17:36 | 100 | 4.28 |
| 07/10/2026 17:36 | 1 | 4.275 |
| 07/10/2026 17:36 | 2 | 4.275 |
| 07/10/2026 17:35 | 7 | 4.29 |
| 07/10/2026 17:35 | 27 | 4.29 |
| 07/10/2026 17:35 | 2 | 4.29 |
| 07/10/2026 17:35 | 9 | 4.29 |
| 07/10/2026 17:35 | 100 | 4.29 |
| 07/10/2026 17:35 | 19 | 4.30 |
| 07/10/2026 17:35 | 81 | 4.30 |
| 07/10/2026 17:35 | 100 | 4.30 |
| 07/10/2026 17:35 | 100 | 4.30 |
| 07/10/2026 17:35 | 52 | 4.30 |
| 07/10/2026 17:35 | 100 | 4.305 |
| 07/10/2026 17:34 | 1 | 4.305 |
| 07/10/2026 17:34 | 1 | 4.305 |
| 07/10/2026 17:31 | 1 | 4.305 |
| 07/10/2026 17:31 | 352 | 4.30 |
| 07/10/2026 17:31 | 148 | 4.30 |
| 07/10/2026 17:31 | 52 | 4.30 |
| 07/10/2026 17:31 | 200 | 4.30 |
| 07/10/2026 17:31 | 100 | 4.30 |
| 07/10/2026 17:31 | 100 | 4.30 |
| 07/10/2026 17:31 | 200 | 4.30 |
| 07/10/2026 17:31 | 500 | 4.30 |
| 07/10/2026 17:31 | 52 | 4.30 |
| 07/10/2026 17:30 | 46 | 4.29 |
| 07/10/2026 17:30 | 100 | 4.29 |
| 07/10/2026 17:29 | 100 | 4.285 |
| 07/10/2026 17:29 | 100 | 4.29 |
| 07/10/2026 17:29 | 46 | 4.29 |
| 07/10/2026 17:29 | 5 | 4.29 |
| 07/10/2026 17:28 | 100 | 4.295 |
| 07/10/2026 17:28 | 100 | 4.295 |
| 07/10/2026 17:28 | 100 | 4.295 |
| 07/10/2026 17:27 | 2 | 4.295 |
| 07/10/2026 17:27 | 3 | 4.30 |
| 07/10/2026 17:27 | 100 | 4.30 |
| 07/10/2026 17:27 | 200 | 4.30 |
| 07/10/2026 17:27 | 100 | 4.30 |
| 07/10/2026 17:27 | 100 | 4.30 |
| 07/10/2026 17:27 | 100 | 4.31 |
| 07/10/2026 17:27 | 96 | 4.31 |
| 07/10/2026 17:27 | 12 | 4.31 |
| 07/10/2026 17:27 | 3 | 4.31 |
| 07/10/2026 17:27 | 48 | 4.31 |
| 07/10/2026 17:27 | 33 | 4.315 |
| 07/10/2026 17:27 | 67 | 4.315 |
| 07/10/2026 17:27 | 33 | 4.315 |
| 07/10/2026 17:27 | 126 | 4.315 |
| 07/10/2026 17:27 | 200 | 4.315 |
| 07/10/2026 17:26 | 6 | 4.32 |
| 07/10/2026 17:26 | 11 | 4.32 |
| 07/10/2026 17:26 | 6 | 4.32 |
| 07/10/2026 17:26 | 54 | 4.32 |
| 07/10/2026 17:26 | 100 | 4.32 |
| 07/10/2026 17:26 | 18 | 4.33 |
| 07/10/2026 17:26 | 89 | 4.33 |
| 07/10/2026 17:26 | 100 | 4.33 |
| 07/10/2026 17:26 | 48 | 4.33 |
| 07/10/2026 17:26 | 100 | 4.33 |
| 07/10/2026 17:25 | 100 | 4.335 |
| 07/10/2026 17:25 | 200 | 4.33 |
| 07/10/2026 17:25 | 300 | 4.33 |
| 07/10/2026 17:25 | 48 | 4.33 |
| 07/10/2026 17:23 | 12 | 4.32 |
| 07/10/2026 17:23 | 70 | 4.32 |
| 07/10/2026 17:23 | 130 | 4.32 |
| 07/10/2026 17:23 | 200 | 4.32 |
| 07/10/2026 17:23 | 200 | 4.32 |
| 07/10/2026 17:23 | 54 | 4.32 |
| 07/10/2026 17:21 | 1 | 4.315 |
| 07/10/2026 17:21 | 100 | 4.31 |
| 07/10/2026 17:21 | 200 | 4.31 |
| 07/10/2026 17:21 | 300 | 4.31 |
| 07/10/2026 17:21 | 48 | 4.31 |
| 07/10/2026 17:20 | 100 | 4.30 |
| 07/10/2026 17:20 | 52 | 4.30 |
| 07/10/2026 17:17 | 100 | 4.31 |
| 07/10/2026 17:17 | 100 | 4.31 |
| 07/10/2026 17:17 | 48 | 4.31 |
| 07/10/2026 17:17 | 100 | 4.31 |
| 07/10/2026 17:17 | 1 | 4.315 |
| 07/10/2026 17:16 | 1 | 4.315 |
| 07/10/2026 17:16 | 100 | 4.31 |
| 07/10/2026 17:16 | 100 | 4.31 |
| 07/10/2026 17:16 | 16 | 4.31 |
| 07/10/2026 17:16 | 384 | 4.31 |
| 07/10/2026 17:16 | 300 | 4.31 |
| 07/10/2026 17:16 | 48 | 4.31 |
| 07/10/2026 17:15 | 500 | 4.30 |
| 07/10/2026 17:15 | 100 | 4.30 |
| 07/10/2026 17:15 | 52 | 4.30 |
| 07/10/2026 17:15 | 87 | 4.30 |
| 07/10/2026 17:15 | 10 | 4.30 |
| 07/10/2026 17:15 | 3 | 4.30 |
| 07/10/2026 17:15 | 100 | 4.30 |
| 07/10/2026 17:15 | 10 | 4.30 |
| 07/10/2026 17:15 | 20 | 4.30 |
| 07/10/2026 17:15 | 100 | 4.30 |
| 07/10/2026 17:15 | 52 | 4.30 |
| 07/10/2026 17:13 | 100 | 4.305 |
| 07/10/2026 17:13 | 100 | 4.305 |
| 07/10/2026 17:11 | 1 | 4.305 |
| 07/10/2026 17:11 | 34 | 4.30 |
| 07/10/2026 17:11 | 1 | 4.30 |
| 07/10/2026 17:11 | 100 | 4.30 |
| 07/10/2026 17:11 | 65 | 4.30 |
| 07/10/2026 17:09 | 9 | 4.32 |
| 07/10/2026 17:09 | 93 | 4.32 |
| 07/10/2026 17:09 | 38 | 4.32 |
| 07/10/2026 17:09 | 100 | 4.32 |
| 07/10/2026 17:09 | 100 | 4.32 |
| 07/10/2026 17:09 | 54 | 4.32 |
| 07/10/2026 17:08 | 200 | 4.32 |
| 07/10/2026 17:08 | 54 | 4.32 |
| 07/10/2026 17:07 | 400 | 4.31 |
| 07/10/2026 17:07 | 48 | 4.31 |
| 07/10/2026 17:06 | 100 | 4.305 |
| 07/10/2026 17:06 | 100 | 4.305 |
| 07/10/2026 17:06 | 700 | 4.30 |
| 07/10/2026 17:06 | 300 | 4.30 |
| 07/10/2026 17:06 | 52 | 4.30 |
| 07/10/2026 17:06 | 99 | 4.30 |
| 07/10/2026 17:06 | 1 | 4.295 |
| 07/10/2026 17:06 | 27 | 4.29 |
| 07/10/2026 17:06 | 68 | 4.29 |
| 07/10/2026 17:06 | 1 | 4.30 |
| 07/10/2026 17:06 | 100 | 4.30 |
| 07/10/2026 17:06 | 5 | 4.30 |
| 07/10/2026 17:06 | 2 | 4.30 |
| 07/10/2026 17:06 | 1 | 4.305 |
| 07/10/2026 17:04 | 100 | 4.31 |
| 07/10/2026 17:04 | 1 | 4.305 |
| 07/10/2026 17:04 | 1 | 4.305 |
| 07/10/2026 17:04 | 48 | 4.31 |
| 07/10/2026 17:04 | 200 | 4.31 |
| 07/10/2026 17:04 | 58 | 4.31 |
| 07/10/2026 17:04 | 1 | 4.305 |
| 07/10/2026 17:01 | 25 | 4.305 |
| 07/10/2026 17:01 | 288 | 4.30 |
| 07/10/2026 17:01 | 12 | 4.30 |
| 07/10/2026 17:01 | 3 | 4.30 |
| 07/10/2026 17:00 | 100 | 4.30 |
| 07/10/2026 17:00 | 400 | 4.30 |
| 07/10/2026 17:00 | 66 | 4.30 |
| 07/10/2026 17:00 | 1 | 4.295 |
| 07/10/2026 17:00 | 1 | 4.295 |
| 07/10/2026 17:00 | 1 | 4.30 |
| 07/10/2026 17:00 | 100 | 4.30 |
| 07/10/2026 17:00 | 66 | 4.30 |
| 07/10/2026 17:00 | 1 | 4.30 |
| 07/10/2026 16:59 | 100 | 4.305 |
| 07/10/2026 16:58 | 53 | 4.31 |
| 07/10/2026 16:58 | 100 | 4.31 |
| 07/10/2026 16:58 | 200 | 4.31 |
| 07/10/2026 16:58 | 100 | 4.31 |
| 07/10/2026 16:58 | 100 | 4.31 |
| 07/10/2026 16:58 | 58 | 4.31 |
| 07/10/2026 16:57 | 1 | 4.305 |
| 07/10/2026 16:56 | 1 | 4.305 |
| 07/10/2026 16:56 | 100 | 4.31 |
| 07/10/2026 16:56 | 100 | 4.31 |
| 07/10/2026 16:56 | 100 | 4.31 |
| 07/10/2026 16:56 | 100 | 4.31 |
| 07/10/2026 16:56 | 48 | 4.31 |
| 07/10/2026 16:56 | 100 | 4.31 |
| 07/10/2026 16:56 | 100 | 4.31 |
| 07/10/2026 16:55 | 47 | 4.32 |
| 07/10/2026 16:55 | 100 | 4.32 |
| 07/10/2026 16:55 | 100 | 4.32 |
| 07/10/2026 16:55 | 54 | 4.32 |
| 07/10/2026 16:55 | 1 | 4.325 |
| 07/10/2026 16:54 | 100 | 4.32 |
| 07/10/2026 16:54 | 100 | 4.32 |
| 07/10/2026 16:54 | 76 | 4.32 |
| 07/10/2026 16:54 | 100 | 4.32 |
| 07/10/2026 16:54 | 54 | 4.32 |
| 07/10/2026 16:54 | 32 | 4.32 |
| 07/10/2026 16:53 | 13 | 4.31 |
| 07/10/2026 16:53 | 45 | 4.31 |
| 07/10/2026 16:53 | 14 | 4.31 |
| 07/10/2026 16:53 | 63 | 4.31 |
| 07/10/2026 16:53 | 14 | 4.31 |
| 07/10/2026 16:53 | 48 | 4.31 |
| 07/10/2026 16:53 | 1 | 4.32 |
| 07/10/2026 16:53 | 67 | 4.32 |
| 07/10/2026 16:53 | 100 | 4.32 |
| 07/10/2026 16:53 | 64 | 4.32 |
| 07/10/2026 16:53 | 54 | 4.32 |
| 07/10/2026 16:52 | 1 | 4.325 |
| 07/10/2026 16:52 | 100 | 4.33 |
| 07/10/2026 16:52 | 1 | 4.33 |
| 07/10/2026 16:52 | 1 | 4.335 |
| 07/10/2026 16:51 | 1 | 4.335 |
| 07/10/2026 16:50 | 100 | 4.335 |
| 07/10/2026 16:50 | 98 | 4.34 |
| 07/10/2026 16:50 | 93 | 4.34 |
| 07/10/2026 16:50 | 8 | 4.34 |
| 07/10/2026 16:50 | 44 | 4.34 |
| 07/10/2026 16:50 | 100 | 4.345 |
| 07/10/2026 16:50 | 100 | 4.345 |
| 07/10/2026 16:50 | 100 | 4.345 |
| 07/10/2026 16:49 | 100 | 4.345 |
| 07/10/2026 16:49 | 100 | 4.345 |
| 07/10/2026 16:49 | 100 | 4.34 |
| 07/10/2026 16:49 | 44 | 4.34 |
| 07/10/2026 16:48 | 100 | 4.325 |
| 07/10/2026 16:48 | 100 | 4.33 |
| 07/10/2026 16:48 | 700 | 4.33 |
| 07/10/2026 16:48 | 100 | 4.33 |
| 07/10/2026 16:48 | 100 | 4.33 |
| 07/10/2026 16:48 | 100 | 4.33 |
| 07/10/2026 16:48 | 48 | 4.33 |
| 07/10/2026 16:45 | 100 | 4.33 |
| 07/10/2026 16:45 | 100 | 4.33 |
| 07/10/2026 16:44 | 700 | 4.33 |
| 07/10/2026 16:44 | 48 | 4.33 |
| 07/10/2026 16:43 | 10 | 4.32 |
| 07/10/2026 16:43 | 31 | 4.32 |
| 07/10/2026 16:43 | 54 | 4.32 |
| 07/10/2026 16:43 | 11 | 4.325 |
| 07/10/2026 16:43 | 89 | 4.33 |
| 07/10/2026 16:42 | 10 | 4.335 |
| 07/10/2026 16:42 | 1 | 4.335 |
| 07/10/2026 16:41 | 100 | 4.33 |
| 07/10/2026 16:41 | 1 | 4.33 |
| 07/10/2026 16:40 | 2 | 4.34 |
| 07/10/2026 16:40 | 44 | 4.34 |
| 07/10/2026 16:39 | 100 | 4.34 |
| 07/10/2026 16:39 | 44 | 4.34 |
| 07/10/2026 16:39 | 100 | 4.34 |
| 07/10/2026 16:39 | 100 | 4.34 |
| 07/10/2026 16:38 | 100 | 4.33 |
| 07/10/2026 16:37 | 54 | 4.32 |
| 07/10/2026 16:37 | 100 | 4.32 |
| 07/10/2026 16:37 | 43 | 4.315 |
| 07/10/2026 16:37 | 16 | 4.32 |
| 07/10/2026 16:37 | 100 | 4.32 |
| 07/10/2026 16:37 | 54 | 4.32 |
| 07/10/2026 16:36 | 269 | 4.32 |
| 07/10/2026 16:36 | 1 | 4.315 |
| 07/10/2026 16:36 | 224 | 4.32 |
| 07/10/2026 16:36 | 7 | 4.32 |
| 07/10/2026 16:36 | 25 | 4.315 |
| 07/10/2026 16:36 | 1 | 4.315 |
| 07/10/2026 16:36 | 100 | 4.32 |
| 07/10/2026 16:36 | 100 | 4.325 |
| 07/10/2026 16:36 | 100 | 4.325 |
| 07/10/2026 16:35 | 24 | 4.33 |
| 07/10/2026 16:35 | 11 | 4.33 |
| 07/10/2026 16:35 | 24 | 4.33 |
| 07/10/2026 16:35 | 52 | 4.33 |
| 07/10/2026 16:35 | 48 | 4.33 |
| 07/10/2026 16:35 | 1 | 4.335 |
| 07/10/2026 16:35 | 100 | 4.335 |
| 07/10/2026 16:35 | 1 | 4.335 |
| 07/10/2026 16:35 | 100 | 4.34 |
| 07/10/2026 16:34 | 100 | 4.33 |
| 07/10/2026 16:34 | 200 | 4.33 |
| 07/10/2026 16:34 | 100 | 4.33 |
| 07/10/2026 16:34 | 100 | 4.33 |
| 07/10/2026 16:34 | 100 | 4.33 |
| 07/10/2026 16:34 | 100 | 4.33 |
| 07/10/2026 16:34 | 100 | 4.33 |
| 07/10/2026 16:34 | 1 | 4.325 |
| 07/10/2026 16:34 | 100 | 4.335 |
| 07/10/2026 16:33 | 54 | 4.32 |
| 07/10/2026 16:33 | 100 | 4.325 |
| 07/10/2026 16:33 | 1 | 4.315 |
| 07/10/2026 16:33 | 100 | 4.31 |
| 07/10/2026 16:33 | 10 | 4.29 |
| 07/10/2026 16:33 | 1 | 4.285 |
| 07/10/2026 16:33 | 5 | 4.29 |
| 07/10/2026 16:33 | 200 | 4.30 |
| 07/10/2026 16:33 | 52 | 4.30 |
| 07/10/2026 16:33 | 1 | 4.30 |
| 07/10/2026 16:33 | 14 | 4.30 |
| 07/10/2026 16:33 | 1 | 4.305 |
| 07/10/2026 16:32 | 1 | 4.31 |
| 07/10/2026 16:32 | 1 | 4.315 |
| 07/10/2026 16:32 | 98 | 4.32 |
| 07/10/2026 16:32 | 2 | 4.32 |
| 07/10/2026 16:32 | 1 | 4.325 |
| 07/10/2026 16:32 | 34 | 4.33 |
| 07/10/2026 16:32 | 36 | 4.34 |
| 07/10/2026 16:32 | 28 | 4.35 |
| 07/10/2026 16:32 | 12 | 4.35 |
| 07/10/2026 16:32 | 60 | 4.35 |
| 07/10/2026 16:32 | 40 | 4.35 |
| 07/10/2026 16:32 | 126 | 4.355 |
| 07/10/2026 16:32 | 100 | 4.355 |
| 07/10/2026 16:32 | 300 | 4.36 |
| 07/10/2026 16:32 | 99 | 4.36 |
| 07/10/2026 16:32 | 1 | 4.36 |
| 07/10/2026 16:32 | 44 | 4.36 |
| 07/10/2026 16:32 | 500 | 4.37 |
| 07/10/2026 16:32 | 100 | 4.37 |
| 07/10/2026 16:32 | 52 | 4.37 |
| 07/10/2026 16:32 | 100 | 4.37 |
| 07/10/2026 16:32 | 28 | 4.365 |
| 07/10/2026 16:32 | 100 | 4.36 |
| 07/10/2026 16:32 | 100 | 4.36 |
| 07/10/2026 16:32 | 24 | 4.36 |
| 07/10/2026 16:32 | 44 | 4.36 |
| 07/10/2026 16:32 | 2622 | 4.35 |
| 07/10/2026 16:32 | 754 | 4.35 |
| 07/10/2026 16:32 | 4050 | 4.35 |
| 07/10/2026 16:32 | 500 | 4.35 |
| 07/10/2026 16:32 | 500 | 4.35 |
| 07/10/2026 16:32 | 3400 | 4.35 |
| 07/10/2026 16:32 | 50 | 4.35 |
| 07/10/2026 16:32 | 1 | 4.345 |
| 07/10/2026 16:31 | 400 | 4.34 |
| 07/10/2026 16:31 | 100 | 4.34 |
| 07/10/2026 16:31 | 36 | 4.34 |
| 07/10/2026 16:31 | 86 | 4.33 |
| 07/10/2026 16:31 | 600 | 4.33 |
| 07/10/2026 16:31 | 40 | 4.33 |
| 07/10/2026 16:31 | 13 | 4.33 |
| 07/10/2026 16:31 | 100 | 4.33 |
| 07/10/2026 16:30 | 1 | 4.335 |
| 07/10/2026 16:30 | 1 | 4.335 |
| 07/10/2026 16:30 | 1 | 4.335 |
| 07/10/2026 16:30 | 1 | 4.335 |
| 07/10/2026 16:30 | 1 | 4.335 |
| 07/10/2026 16:30 | 1 | 4.335 |
| 07/10/2026 16:30 | 2 | 4.335 |
| 07/10/2026 16:30 | 2 | 4.335 |
| 07/10/2026 16:30 | 2 | 4.335 |
| 07/10/2026 16:30 | 39 | 4.33 |
| 07/10/2026 16:30 | 1 | 4.33 |
| 07/10/2026 16:30 | 2 | 4.335 |
| 07/10/2026 16:29 | 1 | 4.335 |
| 07/10/2026 16:29 | 2 | 4.335 |
| 07/10/2026 16:29 | 5 | 4.335 |
| 07/10/2026 16:29 | 5 | 4.335 |
| 07/10/2026 16:29 | 5 | 4.335 |
| 07/10/2026 16:29 | 5 | 4.335 |
| 07/10/2026 16:29 | 5 | 4.335 |
| 07/10/2026 16:29 | 5 | 4.335 |
| 07/10/2026 16:28 | 8 | 4.335 |
| 07/10/2026 16:28 | 1 | 4.335 |
| 07/10/2026 16:28 | 10 | 4.335 |
| 07/10/2026 16:28 | 100 | 4.33 |
| 07/10/2026 16:28 | 400 | 4.33 |
| 07/10/2026 16:28 | 40 | 4.33 |
| 07/10/2026 16:27 | 100 | 4.32 |
| 07/10/2026 16:27 | 44 | 4.32 |
| 07/10/2026 16:27 | 1 | 4.315 |
| 07/10/2026 16:27 | 100 | 4.32 |
| 07/10/2026 16:27 | 3 | 4.32 |
| 07/10/2026 16:27 | 100 | 4.32 |
| 07/10/2026 16:27 | 44 | 4.32 |
| 07/10/2026 16:27 | 100 | 4.32 |
| 07/10/2026 16:27 | 100 | 4.33 |
| 07/10/2026 16:27 | 40 | 4.33 |
| 07/10/2026 16:27 | 18 | 4.34 |
| 07/10/2026 16:27 | 100 | 4.34 |
| 07/10/2026 16:27 | 20 | 4.34 |
| 07/10/2026 16:27 | 36 | 4.34 |
| 07/10/2026 16:27 | 40 | 4.35 |
| 07/10/2026 16:26 | 1 | 4.345 |
| 07/10/2026 16:26 | 500 | 4.34 |
| 07/10/2026 16:26 | 36 | 4.34 |
| 07/10/2026 16:25 | 700 | 4.33 |
| 07/10/2026 16:25 | 40 | 4.33 |
| 07/10/2026 16:25 | 200 | 4.33 |
| 07/10/2026 16:25 | 100 | 4.325 |
| 07/10/2026 16:25 | 238 | 4.33 |
| 07/10/2026 16:24 | 36 | 4.34 |
| 07/10/2026 16:24 | 100 | 4.345 |
| 07/10/2026 16:24 | 30 | 4.34 |
| 07/10/2026 16:24 | 100 | 4.34 |
| 07/10/2026 16:24 | 36 | 4.34 |
| 07/10/2026 16:23 | 100 | 4.335 |
| 07/10/2026 16:23 | 100 | 4.335 |
| 07/10/2026 16:23 | 66 | 4.335 |
| 07/10/2026 16:23 | 100 | 4.325 |
| 07/10/2026 16:22 | 1 | 4.335 |
| 07/10/2026 16:22 | 100 | 4.33 |
| 07/10/2026 16:22 | 40 | 4.33 |
| 07/10/2026 16:21 | 98 | 4.32 |
| 07/10/2026 16:21 | 2 | 4.32 |
| 07/10/2026 16:21 | 1 | 4.33 |
| 07/10/2026 16:21 | 1 | 4.335 |
| 07/10/2026 16:20 | 100 | 4.335 |
| 07/10/2026 16:19 | 100 | 4.345 |
| 07/10/2026 16:19 | 100 | 4.35 |
| 07/10/2026 16:19 | 400 | 4.35 |
| 07/10/2026 16:19 | 42 | 4.35 |
| 07/10/2026 16:19 | 55 | 4.34 |
| 07/10/2026 16:19 | 36 | 4.34 |
| 07/10/2026 16:19 | 145 | 4.34 |
| 07/10/2026 16:19 | 36 | 4.34 |
| 07/10/2026 16:19 | 564 | 4.34 |
| 07/10/2026 16:19 | 400 | 4.34 |
| 07/10/2026 16:19 | 36 | 4.34 |
| 07/10/2026 16:19 | 2 | 4.34 |
| 07/10/2026 16:19 | 98 | 4.35 |
| 07/10/2026 16:19 | 2 | 4.35 |
| 07/10/2026 16:18 | 100 | 4.375 |
| 07/10/2026 16:18 | 100 | 4.375 |
| 07/10/2026 16:18 | 100 | 4.375 |
| 07/10/2026 16:18 | 7 | 4.38 |
| 07/10/2026 16:18 | 38 | 4.38 |
| 07/10/2026 16:18 | 38 | 4.38 |
| 07/10/2026 16:18 | 17 | 4.38 |
| 07/10/2026 16:18 | 100 | 4.38 |
| 07/10/2026 16:17 | 62 | 4.38 |
| 07/10/2026 16:17 | 38 | 4.38 |
| 07/10/2026 16:17 | 100 | 4.38 |
| 07/10/2026 16:17 | 100 | 4.38 |
| 07/10/2026 16:17 | 100 | 4.375 |
| 07/10/2026 16:16 | 42 | 4.37 |
| 07/10/2026 16:16 | 200 | 4.37 |
| 07/10/2026 16:16 | 1 | 4.37 |
| 07/10/2026 16:16 | 100 | 4.37 |
| 07/10/2026 16:16 | 200 | 4.38 |
| 07/10/2026 16:16 | 400 | 4.38 |
| 07/10/2026 16:16 | 100 | 4.38 |
| 07/10/2026 16:16 | 38 | 4.38 |
| 07/10/2026 16:16 | 3 | 4.37 |
| 07/10/2026 16:16 | 39 | 4.37 |
| 07/10/2026 16:16 | 100 | 4.37 |
| 07/10/2026 16:16 | 58 | 4.37 |
| 07/10/2026 16:16 | 100 | 4.37 |
| 07/10/2026 16:16 | 42 | 4.37 |
| 07/10/2026 16:16 | 100 | 4.365 |
| 07/10/2026 16:16 | 1 | 4.37 |
| 07/10/2026 16:16 | 12 | 4.37 |
| 07/10/2026 16:16 | 42 | 4.37 |
| 07/10/2026 16:15 | 6 | 4.38 |
| 07/10/2026 16:15 | 100 | 4.385 |
| 07/10/2026 16:15 | 100 | 4.385 |
| 07/10/2026 16:15 | 1 | 4.385 |
| 07/10/2026 16:15 | 100 | 4.39 |
| 07/10/2026 16:15 | 500 | 4.39 |
| 07/10/2026 16:15 | 300 | 4.39 |
| 07/10/2026 16:15 | 42 | 4.39 |
| 07/10/2026 16:15 | 100 | 4.39 |
| 07/10/2026 16:15 | 100 | 4.395 |
| 07/10/2026 16:15 | 100 | 4.39 |
| 07/10/2026 16:15 | 42 | 4.39 |
| 07/10/2026 16:15 | 100 | 4.385 |
| 07/10/2026 16:15 | 100 | 4.39 |
| 07/10/2026 16:15 | 400 | 4.39 |
| 07/10/2026 16:15 | 100 | 4.39 |
| 07/10/2026 16:15 | 16618 | 4.39 |
| 07/10/2026 16:15 | 1782 | 4.39 |
| 07/10/2026 16:15 | 289 | 4.395 |
| 07/10/2026 16:15 | 1600 | 4.39 |
| 07/10/2026 16:15 | 100 | 4.39 |
| 07/10/2026 16:14 | 1 | 4.395 |
| 07/10/2026 16:14 | 100 | 4.395 |
| 07/10/2026 16:14 | 38 | 4.40 |
| 07/10/2026 16:14 | 200 | 4.40 |
| 07/10/2026 16:14 | 200 | 4.40 |
| 07/10/2026 16:14 | 38 | 4.40 |
| 07/10/2026 16:14 | 100 | 4.40 |
| 07/10/2026 16:14 | 100 | 4.395 |
| 07/10/2026 16:14 | 100 | 4.395 |
| 07/10/2026 16:14 | 100 | 4.395 |
| 07/10/2026 16:14 | 42 | 4.39 |
| 07/10/2026 16:14 | 100 | 4.395 |
| 07/10/2026 16:13 | 338 | 4.40 |
| 07/10/2026 16:13 | 262 | 4.40 |
| 07/10/2026 16:13 | 38 | 4.40 |
| 07/10/2026 16:13 | 70 | 4.395 |
| 07/10/2026 16:13 | 100 | 4.395 |
| 07/10/2026 16:13 | 71 | 4.40 |
| 07/10/2026 16:13 | 71 | 4.41 |
| 07/10/2026 16:13 | 100 | 4.41 |
| 07/10/2026 16:13 | 200 | 4.41 |
| 07/10/2026 16:13 | 44 | 4.41 |
| 07/10/2026 16:12 | 100 | 4.415 |
| 07/10/2026 16:12 | 100 | 4.415 |
| 07/10/2026 16:12 | 300 | 4.41 |
| 07/10/2026 16:12 | 44 | 4.41 |
| 07/10/2026 16:12 | 1 | 4.405 |
| 07/10/2026 16:12 | 200 | 4.40 |
| 07/10/2026 16:12 | 11 | 4.40 |
| 07/10/2026 16:12 | 100 | 4.40 |
| 07/10/2026 16:12 | 38 | 4.40 |
| 07/10/2026 16:11 | 38 | 4.40 |
| 07/10/2026 16:11 | 100 | 4.40 |
| 07/10/2026 16:11 | 100 | 4.39 |
| 07/10/2026 16:11 | 200 | 4.39 |
| 07/10/2026 16:11 | 38 | 4.40 |
| 07/10/2026 16:11 | 51 | 4.40 |
| 07/10/2026 16:11 | 200 | 4.40 |
| 07/10/2026 16:11 | 100 | 4.40 |
| 07/10/2026 16:11 | 100 | 4.40 |
| 07/10/2026 16:11 | 100 | 4.395 |
| 07/10/2026 16:11 | 43 | 4.40 |
| 07/10/2026 16:11 | 1150 | 4.40 |
| 07/10/2026 16:11 | 4061 | 4.40 |
| 07/10/2026 16:11 | 38 | 4.40 |
| 07/10/2026 16:11 | 51 | 4.40 |
| 07/10/2026 16:11 | 100 | 4.40 |
| 07/10/2026 16:11 | 74 | 4.39 |
| 07/10/2026 16:11 | 30 | 4.39 |
| 07/10/2026 16:11 | 42 | 4.39 |
| 07/10/2026 16:11 | 100 | 4.39 |
| 07/10/2026 16:11 | 100 | 4.385 |
| 07/10/2026 16:11 | 38 | 4.38 |
| 07/10/2026 16:10 | 42 | 4.37 |
| 07/10/2026 16:10 | 42 | 4.37 |
| 07/10/2026 16:10 | 100 | 4.37 |
| 07/10/2026 16:10 | 42 | 4.37 |
| 07/10/2026 16:08 | 300 | 4.37 |
| 07/10/2026 16:08 | 34 | 4.37 |
| 07/10/2026 16:08 | 8 | 4.37 |
| 07/10/2026 16:08 | 300 | 4.36 |
| 07/10/2026 16:08 | 36 | 4.36 |
| 07/10/2026 16:08 | 9 | 4.36 |
| 07/10/2026 16:08 | 9 | 4.365 |
| 07/10/2026 16:08 | 100 | 4.365 |
| 07/10/2026 16:07 | 100 | 4.365 |
| 07/10/2026 16:07 | 42 | 4.37 |
| 07/10/2026 16:07 | 1 | 4.37 |
| 07/10/2026 16:07 | 1 | 4.375 |
| 07/10/2026 16:07 | 100 | 4.375 |
| 07/10/2026 16:07 | 100 | 4.38 |
| 07/10/2026 16:07 | 8 | 4.38 |
| 07/10/2026 16:07 | 38 | 4.38 |
| 07/10/2026 16:07 | 100 | 4.385 |
| 07/10/2026 16:07 | 58 | 4.39 |
| 07/10/2026 16:07 | 42 | 4.39 |
| 07/10/2026 16:07 | 500 | 4.38 |
| 07/10/2026 16:07 | 200 | 4.38 |
| 07/10/2026 16:06 | 600 | 4.38 |
| 07/10/2026 16:06 | 38 | 4.38 |
| 07/10/2026 16:06 | 41 | 4.385 |
| 07/10/2026 16:06 | 100 | 4.385 |
| 07/10/2026 16:06 | 38 | 4.38 |
| 07/10/2026 16:06 | 200 | 4.38 |
| 07/10/2026 16:05 | 100 | 4.385 |
| 07/10/2026 16:05 | 1 | 4.385 |
| 07/10/2026 16:05 | 38 | 4.38 |
| 07/10/2026 16:05 | 200 | 4.38 |
| 07/10/2026 16:05 | 100 | 4.38 |
| 07/10/2026 16:05 | 100 | 4.38 |
| 07/10/2026 16:05 | 100 | 4.375 |
| 07/10/2026 16:04 | 100 | 4.375 |
| 07/10/2026 16:04 | 38 | 4.38 |
| 07/10/2026 16:04 | 100 | 4.38 |
| 07/10/2026 16:04 | 100 | 4.39 |
| 07/10/2026 16:04 | 100 | 4.38 |
| 07/10/2026 16:04 | 46 | 4.38 |
| 07/10/2026 16:04 | 100 | 4.37 |
| 07/10/2026 16:04 | 100 | 4.37 |
| 07/10/2026 16:04 | 52 | 4.37 |
| 07/10/2026 16:04 | 100 | 4.37 |
| 07/10/2026 16:04 | 100 | 4.365 |
| 07/10/2026 16:04 | 100 | 4.365 |
| 07/10/2026 16:04 | 300 | 4.365 |
| 07/10/2026 16:04 | 100 | 4.365 |
| 07/10/2026 16:04 | 44 | 4.36 |
| 07/10/2026 16:04 | 100 | 4.36 |
| 07/10/2026 16:04 | 100 | 4.355 |
| 07/10/2026 16:04 | 1 | 4.355 |
| 07/10/2026 16:04 | 100 | 4.355 |
| 07/10/2026 16:04 | 3 | 4.37 |
| 07/10/2026 16:04 | 100 | 4.37 |
| 07/10/2026 16:04 | 16 | 4.37 |
| 07/10/2026 16:04 | 52 | 4.37 |
| 07/10/2026 16:04 | 100 | 4.375 |
| 07/10/2026 16:03 | 100 | 4.375 |
| 07/10/2026 16:03 | 100 | 4.38 |
| 07/10/2026 16:03 | 46 | 4.38 |
| 07/10/2026 16:03 | 1 | 4.385 |
| 07/10/2026 16:03 | 52 | 4.39 |
| 07/10/2026 16:03 | 100 | 4.395 |
| 07/10/2026 16:03 | 300 | 4.40 |
| 07/10/2026 16:03 | 48 | 4.40 |
| 07/10/2026 16:02 | 48 | 4.40 |
| 07/10/2026 16:02 | 100 | 4.395 |
| 07/10/2026 16:02 | 100 | 4.39 |
| 07/10/2026 16:02 | 100 | 4.39 |
| 07/10/2026 16:02 | 100 | 4.385 |
| 07/10/2026 16:02 | 2000 | 4.37 |
| 07/10/2026 16:02 | 28 | 4.37 |
| 07/10/2026 16:02 | 400 | 4.36 |
| 07/10/2026 16:02 | 44 | 4.36 |
| 07/10/2026 16:02 | 100 | 4.36 |
| 07/10/2026 16:02 | 100 | 4.365 |
| 07/10/2026 16:02 | 1 | 4.365 |
| 07/10/2026 16:02 | 100 | 4.365 |
| 07/10/2026 16:02 | 30 | 4.36 |
| 07/10/2026 16:02 | 100 | 4.36 |
| 07/10/2026 16:02 | 24 | 4.36 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 44 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 300 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 1085 | 4.34 |
| 07/10/2026 16:02 | 44 | 4.34 |
| 07/10/2026 16:01 | 15 | 4.35 |
| 07/10/2026 16:01 | 35 | 4.35 |
| 07/10/2026 16:01 | 65 | 4.35 |
| 07/10/2026 16:01 | 35 | 4.35 |
| 07/10/2026 16:01 | 65 | 4.35 |
| 07/10/2026 16:01 | 100 | 4.35 |
| 07/10/2026 16:01 | 100 | 4.35 |
| 07/10/2026 16:01 | 65 | 4.35 |
| 07/10/2026 16:01 | 100 | 4.35 |
| 07/10/2026 16:01 | 100 | 4.35 |
| 07/10/2026 16:01 | 100 | 4.34 |
| 07/10/2026 16:01 | 100 | 4.34 |
| 07/10/2026 16:01 | 44 | 4.34 |
| 07/10/2026 16:01 | 48 | 4.33 |
| 07/10/2026 16:01 | 100 | 4.325 |
| 07/10/2026 16:00 | 500 | 4.32 |
| 07/10/2026 16:00 | 100 | 4.32 |
| 07/10/2026 16:00 | 54 | 4.32 |
| 07/10/2026 16:00 | 25 | 4.315 |
| 07/10/2026 16:00 | 100 | 4.315 |
| 07/10/2026 16:00 | 18 | 4.32 |
| 07/10/2026 16:00 | 18 | 4.32 |
| 07/10/2026 16:00 | 3 | 4.32 |
| 07/10/2026 16:00 | 36 | 4.32 |
| 07/10/2026 16:00 | 100 | 4.325 |
| 07/10/2026 16:00 | 48 | 4.33 |
| 07/10/2026 16:00 | 48 | 4.33 |
| 07/10/2026 16:00 | 27 | 4.33 |
| 07/10/2026 16:00 | 100 | 4.33 |
| 07/10/2026 16:00 | 44 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 27 | 4.35 |
| 07/10/2026 16:00 | 73 | 4.35 |
| 07/10/2026 16:00 | 100 | 4.35 |
| 07/10/2026 16:00 | 100 | 4.35 |
| 07/10/2026 16:00 | 100 | 4.35 |
| 07/10/2026 16:00 | 100 | 4.35 |
| 07/10/2026 16:00 | 100 | 4.35 |
| 07/10/2026 16:00 | 100 | 4.35 |
| 07/10/2026 16:00 | 100 | 4.35 |
| 07/10/2026 16:00 | 27 | 4.35 |
| 07/10/2026 16:00 | 700 | 4.35 |
| 07/10/2026 16:00 | 40 | 4.35 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 27 | 4.34 |
| 07/10/2026 16:00 | 73 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 400 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 44 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 500 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 400 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 16:00 | 36 | 4.34 |
| 07/10/2026 15:59 | 18 | 4.34 |
| 07/10/2026 15:59 | 36 | 4.34 |
| 07/10/2026 15:59 | 100 | 4.35 |
| 07/10/2026 15:59 | 40 | 4.35 |
| 07/10/2026 15:59 | 100 | 4.35 |
| 07/10/2026 15:59 | 100 | 4.35 |
| 07/10/2026 15:59 | 26 | 4.35 |
| 07/10/2026 15:59 | 36 | 4.34 |
| 07/10/2026 15:59 | 100 | 4.34 |
| 07/10/2026 15:59 | 1 | 4.33 |
| 07/10/2026 15:58 | 10 | 4.33 |
| 07/10/2026 15:58 | 32 | 4.33 |
| 07/10/2026 15:57 | 1 | 4.34 |
| 07/10/2026 15:57 | 29 | 4.34 |
| 07/10/2026 15:57 | 100 | 4.34 |
| 07/10/2026 15:57 | 32 | 4.34 |
| 07/10/2026 15:57 | 40 | 4.34 |
| 07/10/2026 15:57 | 200 | 4.34 |
| 07/10/2026 15:56 | 1100 | 4.34 |
| 07/10/2026 15:56 | 61 | 4.34 |
| 07/10/2026 15:56 | 39 | 4.34 |
| 07/10/2026 15:56 | 100 | 4.34 |
| 07/10/2026 15:56 | 61 | 4.34 |
| 07/10/2026 15:56 | 100 | 4.345 |
| 07/10/2026 15:56 | 30 | 4.34 |
| 07/10/2026 15:56 | 200 | 4.34 |
| 07/10/2026 15:56 | 60 | 4.34 |
| 07/10/2026 15:56 | 100 | 4.34 |
| 07/10/2026 15:56 | 100 | 4.34 |
| 07/10/2026 15:56 | 200 | 4.34 |
| 07/10/2026 15:56 | 30 | 4.34 |
| 07/10/2026 15:56 | 100 | 4.345 |
| 07/10/2026 15:56 | 8 | 4.34 |
| 07/10/2026 15:56 | 30 | 4.34 |
| 07/10/2026 15:56 | 100 | 4.34 |
| 07/10/2026 15:55 | 100 | 4.34 |
| 07/10/2026 15:55 | 28 | 4.34 |
| 07/10/2026 15:55 | 100 | 4.33 |
| 07/10/2026 15:55 | 32 | 4.33 |
| 07/10/2026 15:55 | 36 | 4.32 |
| 07/10/2026 15:55 | 100 | 4.32 |
| 07/10/2026 15:55 | 32 | 4.31 |
| 07/10/2026 15:55 | 100 | 4.315 |
| 07/10/2026 15:55 | 5 | 4.32 |
| 07/10/2026 15:55 | 1 | 4.32 |
| 07/10/2026 15:55 | 25 | 4.325 |
| 07/10/2026 15:55 | 100 | 4.325 |
| 07/10/2026 15:54 | 100 | 4.325 |
| 07/10/2026 15:54 | 1 | 4.325 |
| 07/10/2026 15:54 | 157 | 4.33 |
| 07/10/2026 15:54 | 43 | 4.33 |
| 07/10/2026 15:54 | 10 | 4.33 |
| 07/10/2026 15:54 | 33 | 4.33 |
| 07/10/2026 15:54 | 1 | 4.33 |
| 07/10/2026 15:54 | 38 | 4.34 |
| 07/10/2026 15:54 | 100 | 4.34 |
| 07/10/2026 15:54 | 30 | 4.34 |
| 07/10/2026 15:54 | 24 | 4.34 |
| 07/10/2026 15:53 | 100 | 4.33 |
| 07/10/2026 15:53 | 400 | 4.33 |
| 07/10/2026 15:53 | 28 | 4.33 |
| 07/10/2026 15:53 | 100 | 4.33 |
| 07/10/2026 15:53 | 26 | 4.33 |
| 07/10/2026 15:53 | 1 | 4.34 |
| 07/10/2026 15:53 | 177 | 4.34 |
| 07/10/2026 15:53 | 23 | 4.34 |
| 07/10/2026 15:53 | 1 | 4.34 |
| 07/10/2026 15:53 | 24 | 4.34 |
| 07/10/2026 15:52 | 100 | 4.335 |
| 07/10/2026 15:52 | 21 | 4.34 |
| 07/10/2026 15:52 | 1 | 4.34 |
| 07/10/2026 15:52 | 1 | 4.345 |
| 07/10/2026 15:52 | 100 | 4.34 |
| 07/10/2026 15:52 | 100 | 4.34 |
| 07/10/2026 15:52 | 26 | 4.33 |
| 07/10/2026 15:52 | 31 | 4.32 |
| 07/10/2026 15:52 | 369 | 4.32 |
| 07/10/2026 15:52 | 2 | 4.32 |
| 07/10/2026 15:52 | 1 | 4.32 |
| 07/10/2026 15:52 | 75 | 4.32 |
| 07/10/2026 15:52 | 100 | 4.32 |
| 07/10/2026 15:52 | 100 | 4.32 |
| 07/10/2026 15:52 | 53 | 4.32 |
| 07/10/2026 15:52 | 100 | 4.32 |
| 07/10/2026 15:51 | 1 | 4.315 |
| 07/10/2026 15:51 | 30 | 4.32 |
| 07/10/2026 15:51 | 100 | 4.32 |
| 07/10/2026 15:50 | 100 | 4.32 |
| 07/10/2026 15:50 | 68 | 4.33 |
| 07/10/2026 15:50 | 32 | 4.33 |
| 07/10/2026 15:50 | 100 | 4.32 |
| 07/10/2026 15:50 | 100 | 4.32 |
| 07/10/2026 15:50 | 44 | 4.32 |
| 07/10/2026 15:50 | 2785 | 4.32 |
| 07/10/2026 15:50 | 1 | 4.32 |
| 07/10/2026 15:50 | 1929 | 4.32 |
| 07/10/2026 15:50 | 44 | 4.32 |
| 07/10/2026 15:50 | 139 | 4.32 |
| 07/10/2026 15:50 | 13 | 4.32 |
| 07/10/2026 15:50 | 50 | 4.31 |
| 07/10/2026 15:50 | 100 | 4.31 |
| 07/10/2026 15:50 | 100 | 4.31 |
| 07/10/2026 15:50 | 100 | 4.31 |
| 07/10/2026 15:50 | 400 | 4.31 |
| 07/10/2026 15:50 | 26 | 4.31 |
| 07/10/2026 15:49 | 42 | 4.30 |
| 07/10/2026 15:49 | 100 | 4.30 |
| 07/10/2026 15:49 | 38 | 4.29 |
| 07/10/2026 15:49 | 100 | 4.29 |
| 07/10/2026 15:49 | 38 | 4.29 |
| 07/10/2026 15:49 | 42 | 4.30 |
| 07/10/2026 15:49 | 61 | 4.30 |
| 07/10/2026 15:49 | 300 | 4.30 |
| 07/10/2026 15:49 | 24 | 4.29 |
| 07/10/2026 15:49 | 38 | 4.29 |
| 07/10/2026 15:49 | 300 | 4.28 |
| 07/10/2026 15:49 | 100 | 4.28 |
| 07/10/2026 15:49 | 42 | 4.28 |
| 07/10/2026 15:48 | 15 | 4.27 |
| 07/10/2026 15:48 | 13 | 4.27 |
| 07/10/2026 15:48 | 48 | 4.27 |
| 07/10/2026 15:48 | 100 | 4.27 |
| 07/10/2026 15:48 | 61 | 4.27 |
| 07/10/2026 15:48 | 13 | 4.27 |
| 07/10/2026 15:48 | 61 | 4.27 |
| 07/10/2026 15:48 | 48 | 4.27 |
| 07/10/2026 15:48 | 61 | 4.27 |
| 07/10/2026 15:48 | 98 | 4.27 |
| 07/10/2026 15:48 | 2 | 4.27 |
| 07/10/2026 15:48 | 36 | 4.27 |
| 07/10/2026 15:48 | 36 | 4.27 |
| 07/10/2026 15:48 | 100 | 4.27 |
| 07/10/2026 15:48 | 400 | 4.27 |
| 07/10/2026 15:48 | 41 | 4.27 |
| 07/10/2026 15:48 | 64 | 4.27 |
| 07/10/2026 15:48 | 36 | 4.27 |
| 07/10/2026 15:47 | 59 | 4.26 |
| 07/10/2026 15:47 | 100 | 4.26 |
| 07/10/2026 15:45 | 1 | 4.265 |
| 07/10/2026 15:45 | 100 | 4.26 |
| 07/10/2026 15:45 | 40 | 4.26 |
| 07/10/2026 15:45 | 100 | 4.26 |
| 07/10/2026 15:45 | 200 | 4.26 |
| 07/10/2026 15:45 | 100 | 4.26 |
| 07/10/2026 15:45 | 88 | 4.26 |
| 07/10/2026 15:45 | 1 | 4.265 |
| 07/10/2026 15:45 | 88 | 4.26 |
| 07/10/2026 15:45 | 40 | 4.26 |
| 07/10/2026 15:45 | 40 | 4.265 |
| 07/10/2026 15:45 | 40 | 4.27 |
| 07/10/2026 15:45 | 248 | 4.27 |
| 07/10/2026 15:45 | 52 | 4.27 |
| 07/10/2026 15:45 | 36 | 4.27 |
| 07/10/2026 15:45 | 50 | 4.28 |
| 07/10/2026 15:45 | 42 | 4.28 |
| 07/10/2026 15:45 | 100 | 4.285 |
| 07/10/2026 15:45 | 38 | 4.29 |
| 07/10/2026 15:43 | 100 | 4.285 |
| 07/10/2026 15:42 | 37 | 4.29 |
| 07/10/2026 15:42 | 1 | 4.29 |
| 07/10/2026 15:42 | 1 | 4.28 |
| 07/10/2026 15:42 | 100 | 4.28 |
| 07/10/2026 15:42 | 100 | 4.28 |
| 07/10/2026 15:42 | 42 | 4.28 |
| 07/10/2026 15:42 | 100 | 4.28 |
| 07/10/2026 15:42 | 36 | 4.27 |
| 07/10/2026 15:41 | 1 | 4.28 |
| 07/10/2026 15:41 | 199 | 4.28 |
| 07/10/2026 15:41 | 100 | 4.29 |
| 07/10/2026 15:41 | 100 | 4.29 |
| 07/10/2026 15:41 | 100 | 4.29 |
| 07/10/2026 15:41 | 100 | 4.28 |
| 07/10/2026 15:41 | 30 | 4.28 |
| 07/10/2026 15:40 | 1 | 4.27 |
| 07/10/2026 15:40 | 99 | 4.27 |
| 07/10/2026 15:40 | 1 | 4.27 |
| 07/10/2026 15:40 | 100 | 4.27 |
| 07/10/2026 15:40 | 100 | 4.27 |
| 07/10/2026 15:40 | 200 | 4.27 |
| 07/10/2026 15:40 | 100 | 4.275 |
| 07/10/2026 15:40 | 36 | 4.27 |
| 07/10/2026 15:40 | 76 | 4.27 |
| 07/10/2026 15:40 | 30 | 4.27 |
| 07/10/2026 15:40 | 200 | 4.27 |
| 07/10/2026 15:40 | 199 | 4.27 |
| 07/10/2026 15:40 | 400 | 4.27 |
| 07/10/2026 15:40 | 100 | 4.25 |
| 07/10/2026 15:40 | 30 | 4.26 |
| 07/10/2026 15:40 | 300 | 4.27 |
| 07/10/2026 15:40 | 1125 | 4.27 |
| 07/10/2026 15:40 | 1477 | 4.27 |
| 07/10/2026 15:40 | 616 | 4.27 |
| 07/10/2026 15:40 | 282 | 4.27 |
| 07/10/2026 15:40 | 26 | 4.27 |
| 07/10/2026 15:40 | 1 | 4.28 |
| 07/10/2026 15:39 | 1 | 4.28 |
| 07/10/2026 15:38 | 30 | 4.28 |
| 07/10/2026 15:38 | 100 | 4.30 |
| 07/10/2026 15:37 | 100 | 4.30 |
| 07/10/2026 15:37 | 100 | 4.30 |
| 07/10/2026 15:37 | 100 | 4.30 |
| 07/10/2026 15:37 | 200 | 4.29 |
| 07/10/2026 15:37 | 364 | 4.30 |
| 07/10/2026 15:37 | 200 | 4.29 |
| 07/10/2026 15:37 | 400 | 4.29 |
| 07/10/2026 15:37 | 100 | 4.28 |
| 07/10/2026 15:37 | 200 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.25 |
| 07/10/2026 15:36 | 18 | 4.25 |
| 07/10/2026 15:36 | 100 | 4.25 |
| 07/10/2026 15:36 | 100 | 4.23 |
| 07/10/2026 15:36 | 100 | 4.23 |
| 07/10/2026 15:36 | 1 | 4.235 |
| 07/10/2026 15:35 | 100 | 4.26 |
| 07/10/2026 15:35 | 18 | 4.27 |
| 07/10/2026 15:35 | 1 | 4.27 |
| 07/10/2026 15:35 | 2 | 4.25 |
| 07/10/2026 15:35 | 100 | 4.22 |
| 07/10/2026 15:35 | 100 | 4.22 |
| 07/10/2026 15:35 | 100 | 4.22 |
| 07/10/2026 15:35 | 32 | 4.22 |
| 07/10/2026 15:35 | 100 | 4.22 |
| 07/10/2026 15:35 | 24 | 4.22 |
| 07/10/2026 15:34 | 100 | 4.195 |
| 07/10/2026 15:34 | 1 | 4.195 |
| 07/10/2026 15:34 | 100 | 4.19 |
| 07/10/2026 15:34 | 100 | 4.19 |
| 07/10/2026 15:34 | 400 | 4.19 |
| 07/10/2026 15:34 | 100 | 4.19 |
| 07/10/2026 15:34 | 300 | 4.17 |
| 07/10/2026 15:34 | 100 | 4.175 |
| 07/10/2026 15:34 | 100 | 4.175 |
| 07/10/2026 15:34 | 100 | 4.175 |
| 07/10/2026 15:34 | 100 | 4.175 |
| 07/10/2026 15:33 | 82 | 4.16 |
| 07/10/2026 15:32 | 81 | 4.18 |
| 07/10/2026 15:31 | 1 | 4.175 |
| 07/10/2026 15:30 | 300 | 4.13 |
| 07/10/2026 15:30 | 600 | 4.13 |
| 07/10/2026 15:30 | 500 | 4.13 |
| 07/10/2026 15:30 | 600 | 4.13 |
| 07/10/2026 15:30 | 4632 | 4.12 |
| 07/10/2026 15:30 | 91 | 4.23 |
| 07/10/2026 14:51 | 80 | 4.15 |
| 07/10/2026 14:28 | 200 | 4.12 |
| 07/10/2026 14:28 | 485 | 4.12 |
| 07/10/2026 14:24 | 69 | 4.14 |
| 07/10/2026 13:57 | 1 | 4.28 |
| 07/10/2026 13:57 | 1 | 4.11 |
| 07/10/2026 13:41 | 284 | 4.19 |
| 07/10/2026 13:11 | 135 | 4.30 |
| 07/10/2026 13:11 | 266 | 4.29 |
| 07/10/2026 13:11 | 400 | 4.29 |
| 07/10/2026 13:01 | 24 | 4.21 |
| 07/10/2026 12:57 | 14 | 4.20 |
| 07/10/2026 12:50 | 5 | 4.20 |
| 07/10/2026 12:48 | 100 | 4.20 |
| 07/10/2026 12:48 | 100 | 4.20 |
| 07/10/2026 12:48 | 100 | 4.20 |
| 07/10/2026 12:48 | 100 | 4.20 |
| 07/10/2026 12:47 | 716 | 4.19 |
| 07/10/2026 12:47 | 716 | 4.20 |
| 07/10/2026 12:46 | 32 | 4.20 |
| 07/10/2026 12:46 | 68 | 4.20 |
| 07/10/2026 12:42 | 100 | 4.20 |
| 07/10/2026 12:42 | 200 | 4.20 |
| 07/10/2026 12:42 | 100 | 4.18 |
| 07/10/2026 12:37 | 200 | 4.11 |
| 07/10/2026 12:37 | 732 | 4.11 |
| 07/10/2026 12:37 | 154 | 4.11 |
| 07/10/2026 12:34 | 42 | 4.13 |
| 07/10/2026 12:34 | 121 | 4.13 |
| 07/10/2026 12:34 | 121 | 4.14 |
| 07/10/2026 12:34 | 121 | 4.14 |
| 07/10/2026 12:34 | 121 | 4.14 |
| 07/10/2026 12:34 | 121 | 4.14 |
| 07/10/2026 12:34 | 121 | 4.14 |
| 07/10/2026 12:34 | 121 | 4.14 |
| 07/10/2026 12:34 | 121 | 4.14 |
| 07/10/2026 12:34 | 121 | 4.14 |
| 07/10/2026 12:34 | 121 | 4.14 |
| 07/10/2026 12:34 | 121 | 4.14 |
| 07/10/2026 12:33 | 117 | 4.14 |
| 07/10/2026 12:30 | 1 | 4.30 |
| 07/10/2026 12:29 | 4 | 4.26 |
| 07/10/2026 12:29 | 96 | 4.26 |
| 07/10/2026 12:29 | 502 | 4.30 |
| 07/10/2026 12:29 | 100 | 4.30 |
| 07/10/2026 12:29 | 100 | 4.30 |
| 07/10/2026 12:29 | 400 | 4.31 |
| 07/10/2026 12:29 | 598 | 4.30 |
| 07/10/2026 12:29 | 100 | 4.30 |
| 07/10/2026 12:28 | 100 | 4.30 |
| 07/10/2026 12:27 | 94 | 4.31 |
| 07/10/2026 12:26 | 61 | 4.31 |
| 07/10/2026 12:26 | 10 | 4.31 |
| 07/10/2026 12:26 | 400 | 4.31 |
| 07/10/2026 12:26 | 100 | 4.40 |
| 07/10/2026 12:26 | 100 | 4.39 |
| 07/10/2026 12:14 | 413 | 4.50 |
| 07/10/2026 12:14 | 100 | 4.50 |
| 07/10/2026 12:14 | 53 | 4.50 |
| 07/10/2026 12:14 | 100 | 4.49 |
| 07/10/2026 12:12 | 47 | 4.50 |
| 07/10/2026 12:12 | 31 | 4.50 |
| 07/10/2026 12:11 | 657 | 4.50 |
| 07/10/2026 12:11 | 116 | 4.46 |
| 07/10/2026 12:11 | 500 | 4.55 |
| 07/10/2026 12:11 | 312 | 4.56 |
| 07/10/2026 12:11 | 122 | 4.52 |
| 07/10/2026 12:11 | 11 | 4.52 |
| 07/10/2026 12:11 | 31 | 4.51 |
| 07/10/2026 12:10 | 15 | 4.46 |
| 07/10/2026 12:10 | 87 | 4.46 |
| 07/10/2026 12:10 | 17 | 4.46 |
| 07/10/2026 12:10 | 175 | 4.42 |
| 07/10/2026 12:10 | 105 | 4.42 |
| 07/10/2026 12:09 | 200 | 4.50 |
| 07/10/2026 12:09 | 100 | 4.54 |
| 07/10/2026 12:09 | 100 | 4.55 |
| 07/10/2026 12:09 | 100 | 4.55 |
| 07/10/2026 12:09 | 4 | 4.55 |
| 07/10/2026 12:09 | 86 | 4.55 |
| 07/10/2026 12:09 | 90 | 4.57 |
| 07/10/2026 12:08 | 77 | 4.74 |
| 07/10/2026 12:07 | 43 | 4.74 |
| 07/10/2026 12:07 | 33 | 4.74 |
| 07/10/2026 12:07 | 1 | 4.73 |
| 07/10/2026 12:07 | 70 | 4.69 |
| 07/10/2026 12:07 | 222 | 4.69 |
| 07/10/2026 12:07 | 360 | 4.76 |
| 07/10/2026 12:07 | 116 | 4.75 |
| 07/10/2026 12:07 | 526 | 4.77 |
| 07/10/2026 12:07 | 1 | 4.69 |
| 07/10/2026 12:06 | 246 | 4.77 |
| 07/10/2026 12:06 | 156 | 4.77 |
| 07/10/2026 12:06 | 109 | 4.76 |
| 07/10/2026 12:06 | 116 | 4.74 |
| 07/10/2026 12:06 | 3 | 4.76 |
| 07/10/2026 12:06 | 2 | 4.77 |
| 07/10/2026 12:06 | 66 | 4.75 |
| 07/10/2026 12:06 | 14 | 4.75 |
| 07/10/2026 12:06 | 20 | 4.75 |
| 07/10/2026 12:06 | 32 | 4.81 |
| 07/10/2026 12:05 | 16 | 4.70 |
| 07/10/2026 12:05 | 105 | 4.70 |
| 07/10/2026 12:05 | 79 | 4.70 |
| 07/10/2026 12:05 | 2 | 4.79 |
| 07/10/2026 12:05 | 15 | 4.79 |
| 07/10/2026 12:05 | 200 | 4.81 |
| 07/10/2026 12:05 | 90 | 4.79 |
| 07/10/2026 12:05 | 1814 | 4.75 |
| 07/10/2026 12:05 | 260 | 4.75 |
| 07/10/2026 12:05 | 21 | 4.73 |
| 07/10/2026 12:05 | 52 | 4.73 |
| 07/10/2026 12:05 | 200 | 4.74 |
| 07/10/2026 12:04 | 114 | 4.75 |
| 07/10/2026 12:04 | 400 | 4.74 |
| 07/10/2026 12:04 | 116 | 4.71 |
| 07/10/2026 12:04 | 175 | 4.74 |
| 07/10/2026 12:04 | 400 | 4.74 |
| 07/10/2026 12:04 | 51 | 4.74 |
| 07/10/2026 12:04 | 20 | 4.65 |
| 07/10/2026 12:04 | 1 | 4.65 |
| 07/10/2026 12:04 | 350 | 4.65 |
| 07/10/2026 12:04 | 60 | 4.66 |
| 07/10/2026 12:04 | 88 | 4.79 |
| 07/10/2026 12:04 | 150 | 4.65 |
| 07/10/2026 12:04 | 100 | 4.67 |
| 07/10/2026 12:04 | 128 | 4.87 |
| 07/10/2026 12:04 | 200 | 4.82 |
| 07/10/2026 12:04 | 290 | 4.80 |
| 07/10/2026 12:04 | 210 | 4.80 |
| 07/10/2026 12:04 | 400 | 4.79 |
| 07/10/2026 12:04 | 8 | 4.78 |
| 07/10/2026 12:04 | 86 | 4.78 |
| 07/10/2026 12:04 | 114 | 4.76 |
| 07/10/2026 12:04 | 6 | 4.78 |
| 07/10/2026 12:04 | 100 | 4.78 |
| 07/10/2026 12:04 | 300 | 4.77 |
| 07/10/2026 12:04 | 61 | 4.76 |
| 07/10/2026 12:04 | 100 | 4.75 |
| 07/10/2026 12:04 | 50 | 4.72 |
| 07/10/2026 12:04 | 200 | 4.69 |
| 07/10/2026 11:57 | 50 | 4.58 |
| 07/10/2026 11:57 | 50 | 4.58 |
| 07/10/2026 11:57 | 100 | 4.60 |
| 07/10/2026 11:51 | 300 | 4.43 |
| 07/10/2026 11:50 | 39 | 4.76 |
| 07/10/2026 11:49 | 272 | 4.56 |
| 07/10/2026 11:49 | 128 | 4.56 |
| 07/10/2026 11:49 | 100 | 4.58 |
| 07/10/2026 11:48 | 100 | 4.55 |
| 07/10/2026 11:48 | 33 | 4.53 |
| 07/10/2026 11:48 | 2 | 4.53 |
| 07/10/2026 11:48 | 18 | 4.53 |
| 07/10/2026 11:45 | 100 | 4.58 |
| 07/10/2026 11:42 | 58 | 4.51 |
| 07/10/2026 11:27 | 681 | 4.39 |
| 07/10/2026 11:27 | 614 | 4.39 |
| 07/10/2026 11:27 | 66 | 4.36 |
| 07/10/2026 11:27 | 680 | 4.39 |
| 07/10/2026 11:27 | 200 | 4.39 |
| 07/10/2026 11:26 | 200 | 4.39 |
| 07/10/2026 11:26 | 61 | 4.39 |
| 07/10/2026 11:26 | 139 | 4.36 |
| 07/10/2026 11:26 | 200 | 4.39 |
| 07/10/2026 11:26 | 200 | 4.39 |
| 07/10/2026 11:26 | 200 | 4.39 |
| 07/10/2026 11:26 | 681 | 4.39 |
| 07/10/2026 11:24 | 100 | 4.36 |
| 07/10/2026 11:18 | 62 | 4.30 |
| 07/10/2026 11:18 | 38 | 4.30 |
| 07/10/2026 11:17 | 12 | 4.39 |
| 07/10/2026 11:17 | 435 | 4.39 |
| 07/10/2026 11:17 | 234 | 4.36 |
| 07/10/2026 11:16 | 100 | 4.21 |
| 07/10/2026 11:13 | 131 | 4.39 |
| 07/10/2026 11:11 | 300 | 4.32 |
| 07/10/2026 11:11 | 69 | 4.32 |
| 07/10/2026 11:04 | 500 | 4.29 |
| 07/10/2026 11:02 | 6 | 4.29 |
| 07/10/2026 11:02 | 800 | 4.28 |
| 07/10/2026 11:01 | 1000 | 4.19 |
| 07/10/2026 11:01 | 500 | 4.19 |
| 07/10/2026 11:01 | 500 | 4.19 |
| 07/10/2026 11:00 | 100 | 4.19 |
| 07/10/2026 10:45 | 100 | 4.25 |
| 07/10/2026 10:41 | 100 | 4.13 |
| 07/10/2026 10:41 | 100 | 4.12 |
| 07/10/2026 10:35 | 570 | 4.15 |
| 07/10/2026 10:35 | 600 | 4.15 |
| 07/10/2026 10:35 | 400 | 4.16 |
| 07/10/2026 10:35 | 100 | 4.15 |
| 07/10/2026 10:22 | 100 | 4.27 |
| 07/10/2026 10:11 | 62 | 4.20 |
| 07/10/2026 10:11 | 38 | 4.19 |
| 07/10/2026 10:10 | 100 | 4.27 |