Forward Industr Rg
FWDI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
6.66
+0.73 ( +12.31% )
6.65
3'400
6.66
4'500
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:47 45 6.86
08/28/2026 01:22 1 6.83
08/28/2026 00:41 100 6.84
08/28/2026 00:40 312 6.85
08/28/2026 00:40 50 6.82
08/28/2026 00:13 55 6.80
08/28/2026 00:13 25 6.80
08/28/2026 00:12 20 6.81
08/28/2026 00:08 100 6.71
08/28/2026 00:08 100 6.71
08/27/2026 23:38 30 6.80
08/27/2026 23:38 20 6.80
08/27/2026 23:10 662 6.80
08/27/2026 23:10 50 6.80
08/27/2026 23:10 54 6.78
08/27/2026 23:10 50 6.78
08/27/2026 23:09 75 6.77
08/27/2026 23:07 16 6.76
08/27/2026 23:07 7 6.76
08/27/2026 23:07 8 6.76
08/27/2026 23:07 156 6.76
08/27/2026 23:07 37 6.76
08/27/2026 23:07 142 6.76
08/27/2026 23:07 12 6.76
08/27/2026 23:07 23 6.76
08/27/2026 23:07 2 6.76
08/27/2026 23:07 15 6.76
08/27/2026 23:07 24 6.76
08/27/2026 23:07 23 6.76
08/27/2026 23:02 59 6.75
08/27/2026 23:02 91 6.77
08/27/2026 23:02 461 6.77
08/27/2026 22:59 200 6.77
08/27/2026 22:58 50 6.76
08/27/2026 22:58 50 6.74
08/27/2026 22:56 36 6.73
08/27/2026 22:56 81 6.72
08/27/2026 22:56 252 6.72
08/27/2026 22:56 48 6.72
08/27/2026 22:29 2 6.72
08/27/2026 22:09 11 6.69
08/27/2026 22:09 11 6.69
08/27/2026 22:09 11 6.69
08/27/2026 22:03 500 6.69
08/27/2026 22:00 100 6.68
08/27/2026 22:00 100 6.68
08/27/2026 22:00 100 6.67
08/27/2026 22:00 100 6.66
08/27/2026 22:00 100 6.66
08/27/2026 22:00 � 6.66
08/27/2026 22:00 75912 6.66
08/27/2026 21:59 1 6.66
08/27/2026 21:59 18 6.66
08/27/2026 21:59 10 6.66
08/27/2026 21:59 71 6.66
08/27/2026 21:59 1 6.66
08/27/2026 21:59 21 6.66
08/27/2026 21:59 14 6.66
08/27/2026 21:59 110 6.66
08/27/2026 21:59 100 6.655
08/27/2026 21:59 1 6.655
08/27/2026 21:59 100 6.66
08/27/2026 21:59 753 6.66
08/27/2026 21:59 147 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 16 6.655
08/27/2026 21:59 1 6.655
08/27/2026 21:59 1 6.655
08/27/2026 21:59 100 6.655
08/27/2026 21:59 100 6.65
08/27/2026 21:59 200 6.65
08/27/2026 21:59 100 6.65
08/27/2026 21:59 300 6.65
08/27/2026 21:59 400 6.65
08/27/2026 21:59 292 6.65
08/27/2026 21:59 408 6.65
08/27/2026 21:59 100 6.65
08/27/2026 21:59 300 6.65
08/27/2026 21:59 400 6.65
08/27/2026 21:59 200 6.65
08/27/2026 21:59 100 6.65
08/27/2026 21:59 21 6.65
08/27/2026 21:59 30 6.65
08/27/2026 21:59 23 6.65
08/27/2026 21:59 114 6.655
08/27/2026 21:59 100 6.65
08/27/2026 21:59 58 6.65
08/27/2026 21:59 12 6.65
08/27/2026 21:59 526 6.65
08/27/2026 21:59 718 6.65
08/27/2026 21:59 200 6.65
08/27/2026 21:59 29 6.65
08/27/2026 21:59 600 6.65
08/27/2026 21:59 100 6.65
08/27/2026 21:59 490 6.65
08/27/2026 21:59 29 6.65
08/27/2026 21:59 71 6.65
08/27/2026 21:59 29 6.65
08/27/2026 21:59 387 6.65
08/27/2026 21:59 384 6.65
08/27/2026 21:59 200 6.655
08/27/2026 21:59 47 6.655
08/27/2026 21:59 100 6.655
08/27/2026 21:59 98 6.655
08/27/2026 21:59 100 6.655
08/27/2026 21:59 210 6.655
08/27/2026 21:59 216 6.655
08/27/2026 21:59 1100 6.65
08/27/2026 21:59 100 6.655
08/27/2026 21:59 100 6.655
08/27/2026 21:59 405 6.65
08/27/2026 21:59 146 6.65
08/27/2026 21:59 11 6.655
08/27/2026 21:59 64 6.655
08/27/2026 21:59 3 6.655
08/27/2026 21:59 33 6.655
08/27/2026 21:59 64 6.655
08/27/2026 21:59 700 6.65
08/27/2026 21:59 100 6.65
08/27/2026 21:59 3 6.655
08/27/2026 21:59 12 6.655
08/27/2026 21:59 100 6.655
08/27/2026 21:59 1000 6.65
08/27/2026 21:59 100 6.655
08/27/2026 21:59 100 6.655
08/27/2026 21:59 100 6.65
08/27/2026 21:59 300 6.655
08/27/2026 21:59 1941 6.65
08/27/2026 21:59 300 6.65
08/27/2026 21:59 100 6.65
08/27/2026 21:59 66 6.65
08/27/2026 21:59 100 6.65
08/27/2026 21:59 500 6.65
08/27/2026 21:59 200 6.655
08/27/2026 21:59 216 6.655
08/27/2026 21:59 100 6.655
08/27/2026 21:59 300 6.66
08/27/2026 21:59 400 6.66
08/27/2026 21:59 94 6.66
08/27/2026 21:59 6 6.66
08/27/2026 21:59 34 6.66
08/27/2026 21:59 66 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 34 6.66
08/27/2026 21:59 66 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 80 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 80 6.66
08/27/2026 21:59 500 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 300 6.66
08/27/2026 21:59 400 6.66
08/27/2026 21:59 225 6.66
08/27/2026 21:59 26 6.66
08/27/2026 21:59 190 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 10 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 90 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 10 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.665
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 1000 6.66
08/27/2026 21:59 200 6.66
08/27/2026 21:59 17 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 138 6.66
08/27/2026 21:59 200 6.66
08/27/2026 21:59 400 6.66
08/27/2026 21:59 183 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 116 6.66
08/27/2026 21:59 12 6.66
08/27/2026 21:59 170 6.66
08/27/2026 21:59 6 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 124 6.66
08/27/2026 21:59 100 6.665
08/27/2026 21:59 576 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 200 6.66
08/27/2026 21:59 400 6.66
08/27/2026 21:59 200 6.66
08/27/2026 21:59 37 6.665
08/27/2026 21:59 100 6.66
08/27/2026 21:59 600 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 17 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 700 6.66
08/27/2026 21:59 300 6.66
08/27/2026 21:59 400 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 73 6.66
08/27/2026 21:59 143 6.66
08/27/2026 21:59 84 6.66
08/27/2026 21:59 284 6.66
08/27/2026 21:59 519 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 497 6.66
08/27/2026 21:59 12 6.66
08/27/2026 21:59 91 6.66
08/27/2026 21:59 700 6.66
08/27/2026 21:59 300 6.66
08/27/2026 21:59 109 6.66
08/27/2026 21:59 100 6.665
08/27/2026 21:59 100 6.66
08/27/2026 21:59 84 6.66
08/27/2026 21:59 100 6.665
08/27/2026 21:59 501 6.66
08/27/2026 21:59 6 6.66
08/27/2026 21:59 300 6.66
08/27/2026 21:59 200 6.66
08/27/2026 21:59 12 6.665
08/27/2026 21:59 88 6.665
08/27/2026 21:59 200 6.66
08/27/2026 21:59 5 6.665
08/27/2026 21:59 200 6.665
08/27/2026 21:59 164 6.665
08/27/2026 21:59 248 6.665
08/27/2026 21:59 100 6.665
08/27/2026 21:59 35 6.67
08/27/2026 21:59 300 6.67
08/27/2026 21:59 1 6.67
08/27/2026 21:59 100 6.67
08/27/2026 21:59 100 6.67
08/27/2026 21:59 200 6.665
08/27/2026 21:59 100 6.665
08/27/2026 21:59 122 6.665
08/27/2026 21:59 96 6.665
08/27/2026 21:59 4 6.665
08/27/2026 21:59 100 6.665
08/27/2026 21:59 248 6.665
08/27/2026 21:59 50 6.665
08/27/2026 21:59 50 6.665
08/27/2026 21:59 100 6.665
08/27/2026 21:59 82 6.665
08/27/2026 21:59 100 6.665
08/27/2026 21:59 100 6.665
08/27/2026 21:59 100 6.665
08/27/2026 21:59 400 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.655
08/27/2026 21:59 392 6.66
08/27/2026 21:59 200 6.66
08/27/2026 21:59 1500 6.66
08/27/2026 21:59 300 6.66
08/27/2026 21:59 300 6.66
08/27/2026 21:59 400 6.66
08/27/2026 21:59 400 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 300 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 100 6.66
08/27/2026 21:59 700 6.66
08/27/2026 21:59 100 6.655
08/27/2026 21:59 300 6.66
08/27/2026 21:59 22 6.66
08/27/2026 21:59 1 6.66
08/27/2026 21:59 77 6.66
08/27/2026 21:59 4 6.66
08/27/2026 21:59 8 6.66
08/27/2026 21:59 5 6.66
08/27/2026 21:59 160 6.66
08/27/2026 21:59 50 6.66
08/27/2026 21:59 300 6.66
08/27/2026 21:59 50 6.66
08/27/2026 21:59 50 6.66
08/27/2026 21:59 100 6.67
08/27/2026 21:59 519 6.67
08/27/2026 21:59 100 6.67
08/27/2026 21:59 100 6.67
08/27/2026 21:59 326 6.67
08/27/2026 21:59 100 6.67
08/27/2026 21:59 32 6.67
08/27/2026 21:59 90 6.67
08/27/2026 21:59 11581 6.67
08/27/2026 21:59 63 6.67
08/27/2026 21:59 19 6.67
08/27/2026 21:59 1 6.67
08/27/2026 21:59 307 6.67
08/27/2026 21:59 504 6.67
08/27/2026 21:59 48 6.675
08/27/2026 21:59 52 6.675
08/27/2026 21:59 428 6.67
08/27/2026 21:59 339 6.67
08/27/2026 21:59 12 6.67
08/27/2026 21:59 122 6.67
08/27/2026 21:59 75 6.67
08/27/2026 21:59 42 6.67
08/27/2026 21:59 26 6.67
08/27/2026 21:59 315 6.67
08/27/2026 21:59 54 6.67
08/27/2026 21:59 108 6.67
08/27/2026 21:59 600 6.67
08/27/2026 21:59 22 6.67
08/27/2026 21:59 100 6.67
08/27/2026 21:59 7 6.67
08/27/2026 21:59 23 6.67
08/27/2026 21:59 282 6.67
08/27/2026 21:59 4 6.67
08/27/2026 21:59 45 6.67
08/27/2026 21:59 12 6.67
08/27/2026 21:59 11 6.67
08/27/2026 21:59 24 6.67
08/27/2026 21:59 8 6.67
08/27/2026 21:59 40 6.67
08/27/2026 21:59 24 6.67
08/27/2026 21:59 17 6.67
08/27/2026 21:59 84 6.67
08/27/2026 21:59 4 6.67
08/27/2026 21:59 2 6.67
08/27/2026 21:59 100 6.67
08/27/2026 21:59 140 6.67
08/27/2026 21:59 67 6.67
08/27/2026 21:59 10 6.67
08/27/2026 21:59 73 6.67
08/27/2026 21:59 327 6.67
08/27/2026 21:59 100 6.67
08/27/2026 21:59 92 6.67
08/27/2026 21:59 32 6.67
08/27/2026 21:59 141 6.675
08/27/2026 21:59 48 6.675
08/27/2026 21:59 52 6.675
08/27/2026 21:59 215 6.67
08/27/2026 21:59 12 6.67
08/27/2026 21:59 100 6.67
08/27/2026 21:59 54 6.67
08/27/2026 21:59 433 6.67
08/27/2026 21:59 1 6.67
08/27/2026 21:59 120 6.67
08/27/2026 21:59 100 6.675
08/27/2026 21:59 141 6.67
08/27/2026 21:59 23 6.67
08/27/2026 21:59 5 6.675
08/27/2026 21:59 49 6.675
08/27/2026 21:59 100 6.675
08/27/2026 21:59 100 6.675
08/27/2026 21:59 100 6.675
08/27/2026 21:59 100 6.675
08/27/2026 21:59 100 6.675
08/27/2026 21:59 88 6.675
08/27/2026 21:59 12 6.675
08/27/2026 21:59 52 6.675
08/27/2026 21:59 100 6.675
08/27/2026 21:59 100 6.675
08/27/2026 21:59 1 6.675
08/27/2026 21:59 100 6.675
08/27/2026 21:59 200 6.675
08/27/2026 21:59 100 6.675
08/27/2026 21:59 100 6.675
08/27/2026 21:59 100 6.68
08/27/2026 21:59 100 6.68
08/27/2026 21:59 100 6.68
08/27/2026 21:59 100 6.675
08/27/2026 21:59 100 6.675
08/27/2026 21:58 316 6.67
08/27/2026 21:58 80 6.67
08/27/2026 21:58 300 6.67
08/27/2026 21:58 100 6.67
08/27/2026 21:58 300 6.67
08/27/2026 21:58 252 6.675
08/27/2026 21:58 100 6.68
08/27/2026 21:58 101 6.68
08/27/2026 21:58 8 6.68
08/27/2026 21:58 100 6.68
08/27/2026 21:58 243 6.68
08/27/2026 21:58 99 6.68
08/27/2026 21:58 1 6.68
08/27/2026 21:58 9 6.68
08/27/2026 21:58 200 6.68
08/27/2026 21:58 25 6.675
08/27/2026 21:58 25 6.675
08/27/2026 21:58 80 6.675
08/27/2026 21:58 100 6.67
08/27/2026 21:58 8 6.67
08/27/2026 21:58 600 6.67
08/27/2026 21:58 1126 6.67
08/27/2026 21:58 74 6.67
08/27/2026 21:58 26 6.67
08/27/2026 21:58 8 6.67
08/27/2026 21:58 82 6.67
08/27/2026 21:58 10 6.67
08/27/2026 21:58 100 6.665
08/27/2026 21:58 50 6.665
08/27/2026 21:58 122 6.665
08/27/2026 21:58 200 6.665
08/27/2026 21:58 28 6.665
08/27/2026 21:58 124 6.665
08/27/2026 21:58 100 6.665
08/27/2026 21:58 100 6.665
08/27/2026 21:58 100 6.665
08/27/2026 21:58 100 6.665
08/27/2026 21:58 163 6.665
08/27/2026 21:58 100 6.67
08/27/2026 21:58 100 6.67
08/27/2026 21:58 179 6.665
08/27/2026 21:58 63 6.665
08/27/2026 21:58 5 6.665
08/27/2026 21:58 100 6.67
08/27/2026 21:58 26 6.665
08/27/2026 21:58 100 6.67
08/27/2026 21:58 100 6.67
08/27/2026 21:58 200 6.665
08/27/2026 21:58 200 6.665
08/27/2026 21:58 100 6.665
08/27/2026 21:58 200 6.665
08/27/2026 21:58 100 6.665
08/27/2026 21:58 100 6.67
08/27/2026 21:58 100 6.67
08/27/2026 21:58 200 6.665
08/27/2026 21:58 48 6.67
08/27/2026 21:58 97 6.67
08/27/2026 21:58 1232 6.67
08/27/2026 21:58 500 6.67
08/27/2026 21:58 21 6.67
08/27/2026 21:58 4 6.67
08/27/2026 21:58 97 6.67
08/27/2026 21:58 3 6.67
08/27/2026 21:58 343 6.67
08/27/2026 21:58 57 6.67
08/27/2026 21:58 75 6.67
08/27/2026 21:58 81 6.67
08/27/2026 21:58 100 6.68
08/27/2026 21:58 100 6.68
08/27/2026 21:58 900 6.68
08/27/2026 21:58 2600 6.68
08/27/2026 21:58 25 6.68
08/27/2026 21:58 1 6.68
08/27/2026 21:58 36 6.68
08/27/2026 21:58 222 6.68
08/27/2026 21:58 200 6.68
08/27/2026 21:58 685 6.68
08/27/2026 21:58 39 6.68
08/27/2026 21:58 90 6.68
08/27/2026 21:58 95 6.68
08/27/2026 21:58 100 6.68
08/27/2026 21:58 39 6.68
08/27/2026 21:58 100 6.68
08/27/2026 21:58 300 6.68
08/27/2026 21:58 87 6.68
08/27/2026 21:58 75 6.68
08/27/2026 21:58 150 6.68
08/27/2026 21:58 90 6.68
08/27/2026 21:58 75 6.68
08/27/2026 21:58 39 6.68
08/27/2026 21:58 100 6.68
08/27/2026 21:58 46 6.68
08/27/2026 21:58 400 6.68
08/27/2026 21:58 400 6.68
08/27/2026 21:58 100 6.685
08/27/2026 21:57 100 6.685
08/27/2026 21:57 154 6.69
08/27/2026 21:57 70 6.69
08/27/2026 21:57 100 6.69
08/27/2026 21:57 208 6.69
08/27/2026 21:57 125 6.69
08/27/2026 21:57 25 6.69
08/27/2026 21:57 41 6.69
08/27/2026 21:57 59 6.69
08/27/2026 21:57 92 6.69
08/27/2026 21:57 25 6.69
08/27/2026 21:57 25 6.69
08/27/2026 21:57 791 6.69
08/27/2026 21:57 300 6.69
08/27/2026 21:57 400 6.69
08/27/2026 21:57 200 6.69
08/27/2026 21:57 70 6.69
08/27/2026 21:57 100 6.69
08/27/2026 21:57 92 6.69
08/27/2026 21:57 104 6.69
08/27/2026 21:57 4 6.69
08/27/2026 21:57 43 6.69
08/27/2026 21:57 84 6.69
08/27/2026 21:57 16 6.69
08/27/2026 21:57 20 6.69
08/27/2026 21:57 64 6.69
08/27/2026 21:57 103 6.69
08/27/2026 21:57 543 6.69
08/27/2026 21:57 90 6.69
08/27/2026 21:57 10 6.69
08/27/2026 21:57 100 6.69
08/27/2026 21:57 90 6.69
08/27/2026 21:57 100 6.69
08/27/2026 21:57 100 6.685
08/27/2026 21:57 100 6.685
08/27/2026 21:57 100 6.685
08/27/2026 21:57 25 6.685
08/27/2026 21:57 25 6.685
08/27/2026 21:57 44 6.68
08/27/2026 21:57 156 6.68
08/27/2026 21:57 44 6.68
08/27/2026 21:57 1000 6.68
08/27/2026 21:57 400 6.68
08/27/2026 21:57 1000 6.68
08/27/2026 21:57 400 6.68
08/27/2026 21:57 200 6.68
08/27/2026 21:57 1700 6.68
08/27/2026 21:57 1800 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 200 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 200 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 300 6.68
08/27/2026 21:57 78 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 43 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 200 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 71 6.68
08/27/2026 21:57 78 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 200 6.675
08/27/2026 21:57 200 6.675
08/27/2026 21:57 200 6.675
08/27/2026 21:57 200 6.675
08/27/2026 21:57 200 6.675
08/27/2026 21:57 200 6.675
08/27/2026 21:57 100 6.675
08/27/2026 21:57 138 6.675
08/27/2026 21:57 100 6.68
08/27/2026 21:57 87 6.675
08/27/2026 21:57 100 6.68
08/27/2026 21:57 22 6.68
08/27/2026 21:57 78 6.68
08/27/2026 21:57 100 6.68
08/27/2026 21:57 100 6.675
08/27/2026 21:57 100 6.675
08/27/2026 21:57 40 6.67
08/27/2026 21:57 1 6.675
08/27/2026 21:57 100 6.675
08/27/2026 21:56 100 6.68
08/27/2026 21:56 100 6.68
08/27/2026 21:56 12 6.68
08/27/2026 21:56 83 6.68
08/27/2026 21:56 8 6.68
08/27/2026 21:56 100 6.68
08/27/2026 21:56 72 6.68
08/27/2026 21:56 28 6.68
08/27/2026 21:56 600 6.68
08/27/2026 21:56 8 6.68
08/27/2026 21:56 39 6.68
08/27/2026 21:56 100 6.68
08/27/2026 21:56 400 6.68
08/27/2026 21:56 86 6.68
08/27/2026 21:56 400 6.68
08/27/2026 21:56 64 6.68
08/27/2026 21:56 5 6.685
08/27/2026 21:56 100 6.685
08/27/2026 21:56 100 6.69
08/27/2026 21:56 100 6.685
08/27/2026 21:56 183 6.685
08/27/2026 21:56 121 6.685
08/27/2026 21:56 100 6.685
08/27/2026 21:56 200 6.69
08/27/2026 21:56 400 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 131 6.69
08/27/2026 21:56 493 6.69
08/27/2026 21:56 7 6.69
08/27/2026 21:56 193 6.69
08/27/2026 21:56 307 6.69
08/27/2026 21:56 70 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 13 6.69
08/27/2026 21:56 29 6.69
08/27/2026 21:56 25 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 20 6.69
08/27/2026 21:56 3 6.69
08/27/2026 21:56 2 6.69
08/27/2026 21:56 4 6.69
08/27/2026 21:56 2 6.69
08/27/2026 21:56 3 6.69
08/27/2026 21:56 700 6.69
08/27/2026 21:56 1 6.69
08/27/2026 21:56 4 6.69
08/27/2026 21:56 3 6.69
08/27/2026 21:56 3 6.69
08/27/2026 21:56 4 6.69
08/27/2026 21:56 16 6.69
08/27/2026 21:56 3 6.69
08/27/2026 21:56 4 6.69
08/27/2026 21:56 4 6.69
08/27/2026 21:56 4 6.69
08/27/2026 21:56 3 6.69
08/27/2026 21:56 4 6.69
08/27/2026 21:56 4 6.69
08/27/2026 21:56 3 6.69
08/27/2026 21:56 4 6.69
08/27/2026 21:56 4 6.69
08/27/2026 21:56 4 6.69
08/27/2026 21:56 70 6.69
08/27/2026 21:56 4 6.69
08/27/2026 21:56 231 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 200 6.685
08/27/2026 21:56 100 6.69
08/27/2026 21:56 100 6.685
08/27/2026 21:56 100 6.685
08/27/2026 21:56 100 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 200 6.69
08/27/2026 21:56 700 6.69
08/27/2026 21:56 92 6.69
08/27/2026 21:56 111 6.69
08/27/2026 21:56 70 6.69
08/27/2026 21:56 500 6.69
08/27/2026 21:56 400 6.69
08/27/2026 21:56 100 6.70
08/27/2026 21:56 100 6.70
08/27/2026 21:56 26 6.70
08/27/2026 21:56 36 6.70
08/27/2026 21:56 107 6.70
08/27/2026 21:56 100 6.70
08/27/2026 21:56 5 6.705
08/27/2026 21:56 161 6.705
08/27/2026 21:56 100 6.705
08/27/2026 21:56 400 6.705
08/27/2026 21:56 100 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 100 6.705
08/27/2026 21:56 100 6.705
08/27/2026 21:56 469 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 469 6.705
08/27/2026 21:56 100 6.705
08/27/2026 21:56 97 6.705
08/27/2026 21:56 100 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 552 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 100 6.705
08/27/2026 21:56 500 6.705
08/27/2026 21:56 500 6.705
08/27/2026 21:56 277 6.705
08/27/2026 21:56 500 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 25 6.705
08/27/2026 21:56 500 6.705
08/27/2026 21:56 136 6.705
08/27/2026 21:56 500 6.705
08/27/2026 21:56 817 6.705
08/27/2026 21:56 717 6.705
08/27/2026 21:56 500 6.705
08/27/2026 21:56 291 6.70
08/27/2026 21:56 181 6.70
08/27/2026 21:56 300 6.70
08/27/2026 21:56 50 6.70
08/27/2026 21:56 1149 6.70
08/27/2026 21:56 200 6.70
08/27/2026 21:56 100 6.70
08/27/2026 21:56 100 6.70
08/27/2026 21:56 100 6.70
08/27/2026 21:56 100 6.70
08/27/2026 21:56 100 6.70
08/27/2026 21:56 100 6.70
08/27/2026 21:56 251 6.70
08/27/2026 21:56 100 6.70
08/27/2026 21:56 100 6.70
08/27/2026 21:56 100 6.70
08/27/2026 21:56 748 6.70
08/27/2026 21:56 478 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 75 6.69
08/27/2026 21:56 25 6.69
08/27/2026 21:56 75 6.69
08/27/2026 21:56 25 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 1011 6.69
08/27/2026 21:56 811 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 11 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 700 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 100 6.69
08/27/2026 21:56 170 6.69
08/27/2026 21:56 3 6.69
08/27/2026 21:56 500 6.69
08/27/2026 21:56 244 6.685
08/27/2026 21:56 252 6.685
08/27/2026 21:56 4 6.685
08/27/2026 21:56 248 6.685
08/27/2026 21:56 252 6.685
08/27/2026 21:56 34 6.69
08/27/2026 21:56 46 6.69
08/27/2026 21:56 20 6.69
08/27/2026 21:55 4 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 1150 6.685
08/27/2026 21:55 200 6.685
08/27/2026 21:55 1150 6.685
08/27/2026 21:55 25 6.685
08/27/2026 21:55 865 6.685
08/27/2026 21:55 12 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 300 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 100 6.685
08/27/2026 21:55 200 6.685
08/27/2026 21:55 200 6.685
08/27/2026 21:55 200 6.685
08/27/2026 21:55 200 6.685
08/27/2026 21:55 200 6.685
08/27/2026 21:55 200 6.685
08/27/2026 21:55 1250 6.685
08/27/2026 21:55 333 6.685
08/27/2026 21:55 7 6.685
08/27/2026 21:55 500 6.685
08/27/2026 21:55 252 6.685
08/27/2026 21:55 200 6.68
08/27/2026 21:55 170 6.68
08/27/2026 21:55 252 6.68
08/27/2026 21:55 300 6.68
08/27/2026 21:55 50 6.68
08/27/2026 21:55 93 6.68
08/27/2026 21:55 207 6.68
08/27/2026 21:55 100 6.68
08/27/2026 21:55 100 6.68
08/27/2026 21:55 100 6.675
08/27/2026 21:55 14 6.675
08/27/2026 21:55 64 6.68
08/27/2026 21:55 100 6.68
08/27/2026 21:55 90 6.68
08/27/2026 21:55 100 6.68
08/27/2026 21:55 10 6.68
08/27/2026 21:55 200 6.675
08/27/2026 21:55 100 6.675
08/27/2026 21:55 100 6.675
08/27/2026 21:55 100 6.675
08/27/2026 21:55 100 6.675
08/27/2026 21:55 96 6.68
08/27/2026 21:55 4 6.68
08/27/2026 21:55 100 6.675
08/27/2026 21:55 1400 6.675
08/27/2026 21:55 12 6.67
08/27/2026 21:55 500 6.67
08/27/2026 21:55 200 6.67
08/27/2026 21:55 46 6.67
08/27/2026 21:55 100 6.67
08/27/2026 21:55 100 6.67
08/27/2026 21:55 100 6.665
08/27/2026 21:55 20 6.665
08/27/2026 21:55 2 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 500 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 943 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 200 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 200 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 538 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 135 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 25 6.665
08/27/2026 21:55 592 6.665
08/27/2026 21:55 200 6.665
08/27/2026 21:55 600 6.665
08/27/2026 21:55 200 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 162 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 215 6.665
08/27/2026 21:55 200 6.665
08/27/2026 21:55 200 6.665
08/27/2026 21:55 808 6.665
08/27/2026 21:55 500 6.665
08/27/2026 21:55 500 6.665
08/27/2026 21:55 500 6.665
08/27/2026 21:55 269 6.665
08/27/2026 21:55 500 6.665
08/27/2026 21:55 269 6.665
08/27/2026 21:55 500 6.665
08/27/2026 21:55 269 6.665
08/27/2026 21:55 500 6.665
08/27/2026 21:55 140 6.665
08/27/2026 21:55 500 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 183 6.665
08/27/2026 21:55 500 6.665
08/27/2026 21:55 341 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 100 6.665
08/27/2026 21:55 150 6.66
08/27/2026 21:55 50 6.66
08/27/2026 21:55 100 6.66
08/27/2026 21:55 100 6.66
08/27/2026 21:55 50 6.66
08/27/2026 21:55 50 6.66
08/27/2026 21:55 100 6.66
08/27/2026 21:55 100 6.66
08/27/2026 21:55 11 6.65
08/27/2026 21:55 200 6.65
08/27/2026 21:55 14 6.65
08/27/2026 21:55 100 6.65
08/27/2026 21:55 300 6.65
08/27/2026 21:55 44 6.65
08/27/2026 21:55 200 6.65
08/27/2026 21:54 100 6.645
08/27/2026 21:54 9 6.645
08/27/2026 21:54 89 6.645
08/27/2026 21:54 100 6.645
08/27/2026 21:54 252 6.645
08/27/2026 21:54 200 6.645
08/27/2026 21:54 100 6.645
08/27/2026 21:54 100 6.645
08/27/2026 21:54 100 6.645
08/27/2026 21:54 500 6.645
08/27/2026 21:54 100 6.645
08/27/2026 21:54 400 6.65
08/27/2026 21:54 100 6.65
08/27/2026 21:54 100 6.65
08/27/2026 21:54 400 6.65
08/27/2026 21:54 100 6.65
08/27/2026 21:54 100 6.65
08/27/2026 21:54 100 6.65
08/27/2026 21:54 100 6.65
08/27/2026 21:54 21 6.65
08/27/2026 21:54 100 6.65
08/27/2026 21:54 200 6.65
08/27/2026 21:54 100 6.65
08/27/2026 21:54 100 6.65
08/27/2026 21:54 25 6.645
08/27/2026 21:53 100 6.64
08/27/2026 21:53 200 6.64
08/27/2026 21:53 200 6.64
08/27/2026 21:53 100 6.64
08/27/2026 21:53 300 6.64
08/27/2026 21:53 100 6.64
08/27/2026 21:53 100 6.64
08/27/2026 21:53 100 6.64
08/27/2026 21:53 200 6.64
08/27/2026 21:53 100 6.64
08/27/2026 21:53 300 6.64
08/27/2026 21:53 100 6.64
08/27/2026 21:53 11 6.64
08/27/2026 21:53 50 6.64
08/27/2026 21:53 200 6.64
08/27/2026 21:52 200 6.64
08/27/2026 21:52 100 6.64
08/27/2026 21:52 142 6.64
08/27/2026 21:52 100 6.64
08/27/2026 21:52 4 6.64
08/27/2026 21:52 4 6.64
08/27/2026 21:52 50 6.64
08/27/2026 21:52 4 6.65
08/27/2026 21:52 263 6.65
08/27/2026 21:52 137 6.65
08/27/2026 21:52 44 6.65
08/27/2026 21:51 100 6.645
08/27/2026 21:51 100 6.65
08/27/2026 21:51 200 6.65
08/27/2026 21:51 186 6.65
08/27/2026 21:51 314 6.65
08/27/2026 21:51 100 6.65
08/27/2026 21:51 44 6.65
08/27/2026 21:51 200 6.65
08/27/2026 21:51 14 6.65
08/27/2026 21:51 100 6.65
08/27/2026 21:51 300 6.65
08/27/2026 21:51 100 6.65
08/27/2026 21:51 148 6.645
08/27/2026 21:51 95 6.645
08/27/2026 21:51 5 6.645
08/27/2026 21:50 300 6.64
08/27/2026 21:50 100 6.64
08/27/2026 21:50 60 6.64
08/27/2026 21:50 400 6.63
08/27/2026 21:50 100 6.63
08/27/2026 21:50 200 6.63
08/27/2026 21:50 100 6.63
08/27/2026 21:50 100 6.62
08/27/2026 21:50 100 6.62
08/27/2026 21:50 100 6.62
08/27/2026 21:50 48 6.62
08/27/2026 21:50 25 6.615
08/27/2026 21:50 97 6.62
08/27/2026 21:50 97 6.62
08/27/2026 21:50 100 6.625
08/27/2026 21:50 100 6.63
08/27/2026 21:50 70 6.63
08/27/2026 21:50 36 6.63
08/27/2026 21:50 100 6.62
08/27/2026 21:50 88 6.62
08/27/2026 21:50 12 6.62
08/27/2026 21:50 100 6.62
08/27/2026 21:50 100 6.62
08/27/2026 21:50 100 6.62
08/27/2026 21:50 300 6.62
08/27/2026 21:50 100 6.62
08/27/2026 21:50 60 6.62
08/27/2026 21:49 194 6.61
08/27/2026 21:49 100 6.61
08/27/2026 21:49 100 6.61
08/27/2026 21:49 100 6.61
08/27/2026 21:49 100 6.61
08/27/2026 21:49 100 6.61
08/27/2026 21:49 100 6.61
08/27/2026 21:49 300 6.61
08/27/2026 21:48 25 6.605
08/27/2026 21:48 25 6.605
08/27/2026 21:48 100 6.60
08/27/2026 21:48 91 6.60
08/27/2026 21:48 90 6.60
08/27/2026 21:48 100 6.60
08/27/2026 21:48 100 6.60
08/27/2026 21:48 100 6.60
08/27/2026 21:48 164 6.60
08/27/2026 21:48 200 6.60
08/27/2026 21:48 100 6.60
08/27/2026 21:48 100 6.60
08/27/2026 21:48 100 6.61
08/27/2026 21:48 100 6.61
08/27/2026 21:48 48 6.61
08/27/2026 21:48 52 6.61
08/27/2026 21:48 100 6.61
08/27/2026 21:48 3 6.61
08/27/2026 21:48 34 6.61
08/27/2026 21:48 100 6.60
08/27/2026 21:48 100 6.60
08/27/2026 21:48 58 6.60
08/27/2026 21:48 25 6.595
08/27/2026 21:48 25 6.595
08/27/2026 21:48 1 6.595
08/27/2026 21:47 74 6.59
08/27/2026 21:47 100 6.59
08/27/2026 21:47 100 6.59
08/27/2026 21:47 94 6.59
08/27/2026 21:47 1 6.595
08/27/2026 21:46 5 6.60
08/27/2026 21:46 96 6.60
08/27/2026 21:46 4 6.60
08/27/2026 21:46 100 6.60
08/27/2026 21:45 5 6.605
08/27/2026 21:45 52 6.605
08/27/2026 21:45 200 6.605
08/27/2026 21:45 23 6.60
08/27/2026 21:45 77 6.60
08/27/2026 21:45 100 6.60
08/27/2026 21:45 100 6.60
08/27/2026 21:45 3 6.60
08/27/2026 21:45 20 6.60
08/27/2026 21:44 100 6.59
08/27/2026 21:43 5 6.59
08/27/2026 21:43 58 6.59
08/27/2026 21:43 42 6.59
08/27/2026 21:43 100 6.59
08/27/2026 21:43 34 6.59
08/27/2026 21:43 100 6.59
08/27/2026 21:43 100 6.59
08/27/2026 21:43 5 6.59
08/27/2026 21:43 67 6.59
08/27/2026 21:42 94 6.59
08/27/2026 21:42 39 6.59
08/27/2026 21:42 61 6.59
08/27/2026 21:42 100 6.59
08/27/2026 21:42 100 6.59
08/27/2026 21:42 500 6.59
08/27/2026 21:42 100 6.59
08/27/2026 21:41 100 6.59
08/27/2026 21:41 100 6.59
08/27/2026 21:41 100 6.59
08/27/2026 21:41 200 6.59
08/27/2026 21:41 79 6.59
08/27/2026 21:41 94 6.59
08/27/2026 21:41 66 6.59
08/27/2026 21:41 34 6.59
08/27/2026 21:41 100 6.59
08/27/2026 21:40 54 6.60
08/27/2026 21:40 100 6.60
08/27/2026 21:40 46 6.60
08/27/2026 21:39 20 6.61
08/27/2026 21:39 99 6.60
08/27/2026 21:39 1 6.60
08/27/2026 21:39 38 6.60
08/27/2026 21:39 2 6.60
08/27/2026 21:38 2 6.59
08/27/2026 21:37 24 6.585
08/27/2026 21:36 100 6.58
08/27/2026 21:36 100 6.58
08/27/2026 21:36 179 6.58
08/27/2026 21:36 200 6.58
08/27/2026 21:36 100 6.58
08/27/2026 21:36 200 6.575
08/27/2026 21:36 100 6.58
08/27/2026 21:36 10 6.58
08/27/2026 21:35 7 6.58
08/27/2026 21:35 89 6.58
08/27/2026 21:35 95 6.58
08/27/2026 21:35 5 6.585
08/27/2026 21:35 20 6.58
08/27/2026 21:35 80 6.58
08/27/2026 21:35 100 6.58
08/27/2026 21:35 38 6.58
08/27/2026 21:35 100 6.58
08/27/2026 21:35 100 6.58
08/27/2026 21:35 70 6.575
08/27/2026 21:35 50 6.58
08/27/2026 21:35 100 6.58
08/27/2026 21:34 100 6.58
08/27/2026 21:33 1 6.59
08/27/2026 21:33 53 6.59
08/27/2026 21:33 16 6.59
08/27/2026 21:33 84 6.59
08/27/2026 21:32 100 6.60
08/27/2026 21:32 100 6.60
08/27/2026 21:32 80 6.60
08/27/2026 21:32 20 6.60
08/27/2026 21:32 180 6.60
08/27/2026 21:32 38 6.60
08/27/2026 21:32 62 6.60
08/27/2026 21:32 100 6.60
08/27/2026 21:32 38 6.60
08/27/2026 21:32 50 6.595
08/27/2026 21:31 40 6.60
08/27/2026 21:31 11 6.60
08/27/2026 21:31 1 6.60
08/27/2026 21:31 61 6.60
08/27/2026 21:31 39 6.60
08/27/2026 21:31 61 6.60
08/27/2026 21:31 38 6.60
08/27/2026 21:30 1 6.605
08/27/2026 21:30 10 6.61
08/27/2026 21:30 1 6.61
08/27/2026 21:30 122 6.61
08/27/2026 21:30 8 6.61
08/27/2026 21:30 4 6.61
08/27/2026 21:30 32 6.61
08/27/2026 21:30 34 6.61
08/27/2026 21:30 100 6.61
08/27/2026 21:30 100 6.62
08/27/2026 21:30 100 6.62
08/27/2026 21:30 100 6.62
08/27/2026 21:30 100 6.62
08/27/2026 21:29 100 6.62
08/27/2026 21:29 100 6.62
08/27/2026 21:29 100 6.62
08/27/2026 21:29 10 6.62
08/27/2026 21:29 192 6.62
08/27/2026 21:29 8 6.62
08/27/2026 21:29 16 6.62
08/27/2026 21:28 100 6.62
08/27/2026 21:28 40 6.62
08/27/2026 21:28 100 6.615
08/27/2026 21:28 1 6.615
08/27/2026 21:28 100 6.61
08/27/2026 21:28 23 6.61
08/27/2026 21:28 34 6.61
08/27/2026 21:28 80 6.60
08/27/2026 21:28 100 6.60
08/27/2026 21:28 100 6.60
08/27/2026 21:28 100 6.60
08/27/2026 21:28 100 6.60
08/27/2026 21:28 20 6.60
08/27/2026 21:28 200 6.60
08/27/2026 21:28 100 6.60
08/27/2026 21:28 1 6.60
08/27/2026 21:28 206 6.60
08/27/2026 21:28 40 6.60
08/27/2026 21:28 20 6.60
08/27/2026 21:27 100 6.595
08/27/2026 21:27 100 6.595
08/27/2026 21:27 100 6.595
08/27/2026 21:26 100 6.59
08/27/2026 21:25 13 6.595
08/27/2026 21:25 52 6.59
08/27/2026 21:25 100 6.595
08/27/2026 21:24 100 6.595
08/27/2026 21:23 1 6.60
08/27/2026 21:23 1 6.60
08/27/2026 21:23 20 6.60
08/27/2026 21:23 200 6.60
08/27/2026 21:20 38 6.60
08/27/2026 21:20 100 6.59
08/27/2026 21:20 300 6.60
08/27/2026 21:20 28 6.60
08/27/2026 21:20 62 6.60
08/27/2026 21:19 38 6.60
08/27/2026 21:19 28 6.60
08/27/2026 21:19 34 6.59
08/27/2026 21:19 100 6.59
08/27/2026 21:19 62 6.59
08/27/2026 21:19 100 6.59
08/27/2026 21:19 100 6.59
08/27/2026 21:19 100 6.59
08/27/2026 21:19 300 6.59
08/27/2026 21:19 34 6.59
08/27/2026 21:19 28 6.59
08/27/2026 21:19 200 6.60
08/27/2026 21:19 96 6.60
08/27/2026 21:19 100 6.60
08/27/2026 21:19 100 6.60
08/27/2026 21:19 100 6.60
08/27/2026 21:19 38 6.60
08/27/2026 21:19 1 6.595
08/27/2026 21:18 100 6.59
08/27/2026 21:18 100 6.59
08/27/2026 21:17 34 6.595
08/27/2026 21:17 25 6.595
08/27/2026 21:16 100 6.59
08/27/2026 21:14 50 6.60
08/27/2026 21:14 10 6.60
08/27/2026 21:14 29 6.60
08/27/2026 21:14 300 6.60
08/27/2026 21:13 100 6.605
08/27/2026 21:13 2 6.61
08/27/2026 21:13 1 6.61
08/27/2026 21:13 3 6.61
08/27/2026 21:13 1 6.61
08/27/2026 21:13 64 6.61
08/27/2026 21:13 88 6.61
08/27/2026 21:13 12 6.61
08/27/2026 21:13 100 6.615
08/27/2026 21:13 100 6.61
08/27/2026 21:13 100 6.61
08/27/2026 21:13 100 6.61
08/27/2026 21:13 4 6.61
08/27/2026 21:13 23 6.61
08/27/2026 21:11 2 6.62
08/27/2026 21:10 20 6.62
08/27/2026 21:10 1 6.62
08/27/2026 21:10 1 6.62
08/27/2026 21:09 27 6.625
08/27/2026 21:09 100 6.62
08/27/2026 21:09 22 6.615
08/27/2026 21:09 252 6.62
08/27/2026 21:09 100 6.62
08/27/2026 21:09 20 6.62
08/27/2026 21:08 2 6.635
08/27/2026 21:08 4 6.63
08/27/2026 21:08 96 6.63
08/27/2026 21:08 26 6.63
08/27/2026 21:08 36 6.63
08/27/2026 21:08 300 6.63
08/27/2026 21:08 25 6.63
08/27/2026 21:07 1 6.635
08/27/2026 21:06 1 6.635
08/27/2026 21:06 100 6.63
08/27/2026 21:06 100 6.63
08/27/2026 21:06 100 6.63
08/27/2026 21:06 36 6.63
08/27/2026 21:06 100 6.63
08/27/2026 21:06 25 6.625
08/27/2026 21:05 48 6.62
08/27/2026 21:05 300 6.63
08/27/2026 21:05 4 6.63
08/27/2026 21:05 4 6.63
08/27/2026 21:05 44 6.63
08/27/2026 21:05 100 6.64
08/27/2026 21:05 20 6.64
08/27/2026 21:05 100 6.64
08/27/2026 21:05 100 6.64
08/27/2026 21:05 100 6.64
08/27/2026 21:05 100 6.64
08/27/2026 21:05 40 6.64
08/27/2026 21:05 200 6.64
08/27/2026 21:05 100 6.64
08/27/2026 21:05 20 6.64
08/27/2026 21:05 10 6.64
08/27/2026 21:04 32 6.64
08/27/2026 21:04 100 6.645
08/27/2026 21:03 80 6.64
08/27/2026 21:03 43 6.64
08/27/2026 21:03 200 6.64
08/27/2026 21:03 50 6.64
08/27/2026 21:02 100 6.64
08/27/2026 21:02 62 6.65
08/27/2026 21:02 9 6.65
08/27/2026 21:02 200 6.65
08/27/2026 21:02 100 6.655
08/27/2026 21:02 44 6.65
08/27/2026 21:02 26 6.65
08/27/2026 21:02 10 6.66
08/27/2026 21:02 400 6.66
08/27/2026 21:02 400 6.66
08/27/2026 21:02 50 6.66
08/27/2026 21:02 100 6.66
08/27/2026 21:01 100 6.67
08/27/2026 21:00 52 6.68
08/27/2026 21:00 100 6.68
08/27/2026 21:00 52 6.68
08/27/2026 21:00 100 6.68
08/27/2026 21:00 100 6.67
08/27/2026 21:00 100 6.67
08/27/2026 21:00 200 6.67
08/27/2026 21:00 46 6.67
08/27/2026 21:00 100 6.665
08/27/2026 21:00 300 6.67
08/27/2026 21:00 150 6.67
08/27/2026 21:00 46 6.67
08/27/2026 21:00 2 6.68
08/27/2026 21:00 300 6.675
08/27/2026 21:00 100 6.68
08/27/2026 21:00 25 6.675
08/27/2026 21:00 40 6.68
08/27/2026 21:00 8 6.68
08/27/2026 21:00 52 6.68
08/27/2026 20:59 17 6.69
08/27/2026 20:59 2000 6.69
08/27/2026 20:59 8 6.69
08/27/2026 20:59 5 6.69
08/27/2026 20:59 100 6.69
08/27/2026 20:59 200 6.69
08/27/2026 20:59 6 6.70
08/27/2026 20:58 274 6.69
08/27/2026 20:58 26 6.69
08/27/2026 20:58 20 6.69
08/27/2026 20:58 8 6.69
08/27/2026 20:58 46 6.69
08/27/2026 20:58 22 6.685
08/27/2026 20:57 46 6.68
08/27/2026 20:57 100 6.68
08/27/2026 20:57 14 6.67
08/27/2026 20:56 25 6.675
08/27/2026 20:56 25 6.675
08/27/2026 20:56 25 6.675
08/27/2026 20:56 200 6.67
08/27/2026 20:56 50 6.67
08/27/2026 20:56 200 6.67
08/27/2026 20:56 6 6.67
08/27/2026 20:56 400 6.67
08/27/2026 20:56 46 6.67
08/27/2026 20:55 100 6.67
08/27/2026 20:54 100 6.67
08/27/2026 20:54 200 6.67
08/27/2026 20:54 200 6.67
08/27/2026 20:54 300 6.67
08/27/2026 20:54 10 6.67
08/27/2026 20:54 300 6.67
08/27/2026 20:54 290 6.67
08/27/2026 20:54 24 6.675
08/27/2026 20:53 100 6.67
08/27/2026 20:53 64 6.67
08/27/2026 20:53 100 6.67
08/27/2026 20:53 46 6.67
08/27/2026 20:53 9 6.67
08/27/2026 20:53 100 6.67
08/27/2026 20:52 9 6.675
08/27/2026 20:51 100 6.67
08/27/2026 20:51 100 6.67
08/27/2026 20:51 46 6.67
08/27/2026 20:51 600 6.67
08/27/2026 20:51 200 6.67
08/27/2026 20:51 100 6.67
08/27/2026 20:51 25 6.675
08/27/2026 20:51 100 6.675
08/27/2026 20:50 25 6.675
08/27/2026 20:50 25 6.675
08/27/2026 20:50 25 6.675
08/27/2026 20:50 25 6.675
08/27/2026 20:50 25 6.675
08/27/2026 20:50 25 6.675
08/27/2026 20:50 25 6.675
08/27/2026 20:50 25 6.675
08/27/2026 20:50 1 6.675
08/27/2026 20:50 25 6.675
08/27/2026 20:50 25 6.675
08/27/2026 20:50 10 6.68
08/27/2026 20:50 1197 6.68
08/27/2026 20:49 50 6.685
08/27/2026 20:49 3 6.68
08/27/2026 20:49 52 6.68
08/27/2026 20:49 100 6.685
08/27/2026 20:49 600 6.69
08/27/2026 20:49 100 6.69
08/27/2026 20:49 5 6.69
08/27/2026 20:49 400 6.69
08/27/2026 20:48 300 6.70
08/27/2026 20:48 400 6.70
08/27/2026 20:48 42 6.70
08/27/2026 20:48 9 6.70
08/27/2026 20:48 1 6.70
08/27/2026 20:48 67 6.70
08/27/2026 20:48 25 6.70
08/27/2026 20:48 50 6.70
08/27/2026 20:48 58 6.70
08/27/2026 20:48 42 6.70
08/27/2026 20:48 32 6.69
08/27/2026 20:48 2 6.69
08/27/2026 20:48 98 6.69
08/27/2026 20:48 2 6.69
08/27/2026 20:47 169 6.685
08/27/2026 20:46 100 6.685
08/27/2026 20:46 100 6.685
08/27/2026 20:46 100 6.685
08/27/2026 20:46 9 6.68
08/27/2026 20:45 100 6.68
08/27/2026 20:45 20 6.68
08/27/2026 20:45 52 6.68
08/27/2026 20:45 100 6.675
08/27/2026 20:45 1 6.675
08/27/2026 20:44 153 6.675
08/27/2026 20:44 99 6.675
08/27/2026 20:44 25 6.675
08/27/2026 20:44 48 6.675
08/27/2026 20:44 71 6.675
08/27/2026 20:43 74 6.675
08/27/2026 20:43 59 6.675
08/27/2026 20:43 300 6.68
08/27/2026 20:43 252 6.68
08/27/2026 20:43 148 6.68
08/27/2026 20:43 52 6.68
08/27/2026 20:43 1 6.685
08/27/2026 20:42 80 6.685
08/27/2026 20:42 25 6.685
08/27/2026 20:42 25 6.685
08/27/2026 20:42 68 6.685
08/27/2026 20:41 1 6.685
08/27/2026 20:41 100 6.685
08/27/2026 20:41 252 6.685
08/27/2026 20:41 100 6.685
08/27/2026 20:40 100 6.685
08/27/2026 20:40 56 6.68
08/27/2026 20:40 2 6.68
08/27/2026 20:40 42 6.68
08/27/2026 20:39 154 6.67
08/27/2026 20:39 16 6.67
08/27/2026 20:39 46 6.67
08/27/2026 20:38 100 6.665
08/27/2026 20:38 100 6.66
08/27/2026 20:38 50 6.66
08/27/2026 20:38 100 6.66
08/27/2026 20:38 100 6.655
08/27/2026 20:38 4200 6.66
08/27/2026 20:38 50 6.66
08/27/2026 20:38 200 6.66
08/27/2026 20:38 100 6.66
08/27/2026 20:38 300 6.66
08/27/2026 20:38 100 6.665
08/27/2026 20:38 100 6.665
08/27/2026 20:38 100 6.665
08/27/2026 20:38 126 6.665
08/27/2026 20:37 100 6.665
08/27/2026 20:37 157 6.67
08/27/2026 20:37 143 6.67
08/27/2026 20:37 46 6.67
08/27/2026 20:37 100 6.67
08/27/2026 20:37 39 6.67
08/27/2026 20:37 100 6.67
08/27/2026 20:37 61 6.67
08/27/2026 20:37 2 6.665
08/27/2026 20:36 74 6.665
08/27/2026 20:36 126 6.665
08/27/2026 20:36 39 6.67
08/27/2026 20:36 54 6.67
08/27/2026 20:36 46 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.665
08/27/2026 20:36 126 6.67
08/27/2026 20:36 300 6.67
08/27/2026 20:36 46 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 126 6.675
08/27/2026 20:36 126 6.67
08/27/2026 20:36 126 6.67
08/27/2026 20:36 126 6.67
08/27/2026 20:36 27 6.67
08/27/2026 20:36 6 6.67
08/27/2026 20:36 69 6.67
08/27/2026 20:36 27 6.67
08/27/2026 20:36 6 6.67
08/27/2026 20:36 67 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 27 6.67
08/27/2026 20:36 6 6.67
08/27/2026 20:36 67 6.67
08/27/2026 20:36 101 6.67
08/27/2026 20:36 27 6.67
08/27/2026 20:36 6 6.67
08/27/2026 20:36 67 6.67
08/27/2026 20:36 27 6.67
08/27/2026 20:36 73 6.67
08/27/2026 20:36 27 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 73 6.67
08/27/2026 20:36 27 6.67
08/27/2026 20:36 73 6.67
08/27/2026 20:36 126 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 7 6.67
08/27/2026 20:36 60 6.67
08/27/2026 20:36 126 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 96 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 13 6.67
08/27/2026 20:36 87 6.67
08/27/2026 20:36 13 6.67
08/27/2026 20:36 50 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 25 6.67
08/27/2026 20:36 75 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 4 6.67
08/27/2026 20:36 96 6.67
08/27/2026 20:36 4 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 61 6.67
08/27/2026 20:36 6 6.67
08/27/2026 20:36 94 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 6 6.67
08/27/2026 20:36 94 6.67
08/27/2026 20:36 6 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 6 6.67
08/27/2026 20:36 94 6.67
08/27/2026 20:36 6 6.67
08/27/2026 20:36 23 6.67
08/27/2026 20:36 198 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 58 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 125 6.67
08/27/2026 20:36 73 6.67
08/27/2026 20:36 27 6.67
08/27/2026 20:36 73 6.67
08/27/2026 20:36 27 6.67
08/27/2026 20:36 73 6.67
08/27/2026 20:36 25 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 98 6.67
08/27/2026 20:36 2 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 25 6.67
08/27/2026 20:36 150 6.67
08/27/2026 20:36 25 6.67
08/27/2026 20:36 75 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 25 6.67
08/27/2026 20:36 75 6.67
08/27/2026 20:36 25 6.67
08/27/2026 20:36 75 6.67
08/27/2026 20:36 25 6.67
08/27/2026 20:36 75 6.67
08/27/2026 20:36 25 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 1 6.665
08/27/2026 20:36 90 6.66
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 2481 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 41 6.67
08/27/2026 20:36 59 6.67
08/27/2026 20:36 41 6.67
08/27/2026 20:36 59 6.67
08/27/2026 20:36 3 6.67
08/27/2026 20:36 100 6.67
08/27/2026 20:36 38 6.67
08/27/2026 20:36 100 6.665
08/27/2026 20:36 126 6.665
08/27/2026 20:36 300 6.665
08/27/2026 20:35 25 6.665
08/27/2026 20:35 20 6.66
08/27/2026 20:35 40 6.66
08/27/2026 20:35 25 6.655
08/27/2026 20:35 8122 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 8 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 2 6.65
08/27/2026 20:35 6 6.65
08/27/2026 20:35 3 6.65
08/27/2026 20:35 2 6.65
08/27/2026 20:35 87 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 8 6.65
08/27/2026 20:35 3 6.65
08/27/2026 20:35 2 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 87 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 13 6.65
08/27/2026 20:35 13 6.65
08/27/2026 20:35 73 6.65
08/27/2026 20:35 74 6.65
08/27/2026 20:35 13 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 36 6.65
08/27/2026 20:35 4 6.65
08/27/2026 20:35 96 6.65
08/27/2026 20:35 74 6.65
08/27/2026 20:35 13 6.65
08/27/2026 20:35 100 6.645
08/27/2026 20:35 87 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 87 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 200 6.65
08/27/2026 20:35 36 6.65
08/27/2026 20:35 100 6.645
08/27/2026 20:35 26 6.645
08/27/2026 20:35 100 6.645
08/27/2026 20:35 5 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:35 100 6.65
08/27/2026 20:34 36 6.65
08/27/2026 20:34 164 6.65
08/27/2026 20:34 36 6.65
08/27/2026 20:34 53 6.65
08/27/2026 20:34 100 6.655
08/27/2026 20:34 600 6.66
08/27/2026 20:34 300 6.66
08/27/2026 20:34 100 6.66
08/27/2026 20:34 42 6.66
08/27/2026 20:34 100 6.67
08/27/2026 20:34 100 6.67
08/27/2026 20:33 100 6.67
08/27/2026 20:33 8 6.67
08/27/2026 20:33 38 6.67
08/27/2026 20:33 4 6.68
08/27/2026 20:33 4 6.68
08/27/2026 20:33 4 6.68
08/27/2026 20:33 42 6.68
08/27/2026 20:33 58 6.68
08/27/2026 20:33 300 6.68
08/27/2026 20:33 42 6.68
08/27/2026 20:33 138 6.69
08/27/2026 20:33 1 6.695
08/27/2026 20:33 62 6.69
08/27/2026 20:33 38 6.69
08/27/2026 20:33 50 6.695
08/27/2026 20:33 25 6.695
08/27/2026 20:33 25 6.695
08/27/2026 20:32 200 6.69
08/27/2026 20:32 200 6.69
08/27/2026 20:32 100 6.685
08/27/2026 20:32 500 6.69
08/27/2026 20:32 1 6.69
08/27/2026 20:32 200 6.69
08/27/2026 20:32 240 6.69
08/27/2026 20:32 60 6.69
08/27/2026 20:32 100 6.69
08/27/2026 20:32 100 6.69
08/27/2026 20:32 2 6.69
08/27/2026 20:32 1 6.685
08/27/2026 20:31 1 6.685
08/27/2026 20:30 100 6.68
08/27/2026 20:30 11 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 2 6.68
08/27/2026 20:30 3 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 100 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 2 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 3 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 1 6.68
08/27/2026 20:30 3 6.68
08/27/2026 20:30 42 6.68
08/27/2026 20:30 68 6.68
08/27/2026 20:30 16 6.675
08/27/2026 20:29 100 6.675
08/27/2026 20:29 100 6.675
08/27/2026 20:29 100 6.675
08/27/2026 20:29 100 6.675
08/27/2026 20:29 100 6.675
08/27/2026 20:29 72 6.675
08/27/2026 20:28 3 6.675
08/27/2026 20:28 25 6.675
08/27/2026 20:27 1 6.675
08/27/2026 20:26 1 6.675
08/27/2026 20:26 5 6.675
08/27/2026 20:25 100 6.675
08/27/2026 20:25 100 6.68
08/27/2026 20:25 25 6.685
08/27/2026 20:25 126 6.685
08/27/2026 20:25 300 6.69
08/27/2026 20:25 100 6.69
08/27/2026 20:25 100 6.69
08/27/2026 20:25 38 6.69
08/27/2026 20:25 34 6.70
08/27/2026 20:25 100 6.70
08/27/2026 20:25 100 6.70
08/27/2026 20:25 126 6.705
08/27/2026 20:25 126 6.705
08/27/2026 20:25 48 6.705
08/27/2026 20:25 126 6.705
08/27/2026 20:25 126 6.705
08/27/2026 20:25 100 6.70
08/27/2026 20:25 25 6.70
08/27/2026 20:25 50 6.70
08/27/2026 20:25 200 6.70
08/27/2026 20:25 43 6.69
08/27/2026 20:25 25 6.69
08/27/2026 20:25 25 6.69
08/27/2026 20:25 107 6.69
08/27/2026 20:25 100 6.69
08/27/2026 20:25 38 6.69
08/27/2026 20:25 200 6.68
08/27/2026 20:25 400 6.68
08/27/2026 20:25 200 6.68
08/27/2026 20:25 100 6.68
08/27/2026 20:25 42 6.68
08/27/2026 20:25 100 6.68
08/27/2026 20:25 100 6.68
08/27/2026 20:25 100 6.675
08/27/2026 20:24 5 6.665
08/27/2026 20:23 100 6.67
08/27/2026 20:23 2 6.67
08/27/2026 20:23 1 6.67
08/27/2026 20:23 1 6.67
08/27/2026 20:23 100 6.67
08/27/2026 20:23 198 6.68
08/27/2026 20:23 2 6.68
08/27/2026 20:22 200 6.68
08/27/2026 20:22 100 6.68
08/27/2026 20:22 50 6.68
08/27/2026 20:22 100 6.68
08/27/2026 20:22 50 6.68
08/27/2026 20:22 64 6.68
08/27/2026 20:22 36 6.68
08/27/2026 20:22 39 6.68
08/27/2026 20:22 6 6.68
08/27/2026 20:22 36 6.68
08/27/2026 20:22 80 6.67
08/27/2026 20:22 95 6.67
08/27/2026 20:22 300 6.67
08/27/2026 20:22 25 6.67
08/27/2026 20:22 34 6.67
08/27/2026 20:22 38 6.67
08/27/2026 20:22 7 6.67
08/27/2026 20:22 100 6.67
08/27/2026 20:22 25 6.665
08/27/2026 20:22 1 6.665
08/27/2026 20:21 100 6.645
08/27/2026 20:21 6 6.65
08/27/2026 20:21 2 6.65
08/27/2026 20:21 8 6.65
08/27/2026 20:21 100 6.65
08/27/2026 20:21 100 6.65
08/27/2026 20:21 50 6.65
08/27/2026 20:21 50 6.65
08/27/2026 20:21 50 6.65
08/27/2026 20:21 2 6.66
08/27/2026 20:21 300 6.66
08/27/2026 20:21 200 6.66
08/27/2026 20:21 300 6.66
08/27/2026 20:21 36 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 122 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 113 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 7 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:21 100 6.665
08/27/2026 20:20 100 6.665
08/27/2026 20:20 11 6.665
08/27/2026 20:20 10 6.665
08/27/2026 20:20 7 6.665
08/27/2026 20:20 29 6.665
08/27/2026 20:20 100 6.665
08/27/2026 20:20 13 6.665
08/27/2026 20:19 100 6.665
08/27/2026 20:19 100 6.665
08/27/2026 20:19 100 6.665
08/27/2026 20:19 100 6.665
08/27/2026 20:19 1 6.665
08/27/2026 20:19 17 6.665
08/27/2026 20:19 100 6.665
08/27/2026 20:19 50 6.66
08/27/2026 20:19 50 6.66
08/27/2026 20:19 8 6.66
08/27/2026 20:19 42 6.66
08/27/2026 20:18 10 6.655
08/27/2026 20:18 1 6.655
08/27/2026 20:18 14 6.655
08/27/2026 20:18 13 6.65
08/27/2026 20:18 87 6.65
08/27/2026 20:18 49 6.65
08/27/2026 20:18 51 6.65
08/27/2026 20:18 36 6.65
08/27/2026 20:17 10 6.645
08/27/2026 20:17 100 6.645
08/27/2026 20:17 126 6.645
08/27/2026 20:17 200 6.645
08/27/2026 20:17 1 6.645
08/27/2026 20:17 100 6.645
08/27/2026 20:17 300 6.65
08/27/2026 20:17 31 6.65
08/27/2026 20:17 47 6.65
08/27/2026 20:16 1 6.65
08/27/2026 20:16 100 6.65
08/27/2026 20:16 52 6.65
08/27/2026 20:16 2 6.66
08/27/2026 20:16 1 6.66
08/27/2026 20:16 102 6.66
08/27/2026 20:16 2 6.66
08/27/2026 20:16 102 6.66
08/27/2026 20:16 1 6.66
08/27/2026 20:16 2 6.66
08/27/2026 20:16 1 6.66
08/27/2026 20:16 300 6.66
08/27/2026 20:16 300 6.66
08/27/2026 20:16 102 6.66
08/27/2026 20:15 100 6.66
08/27/2026 20:15 25 6.655
08/27/2026 20:15 50 6.65
08/27/2026 20:15 100 6.65
08/27/2026 20:15 58 6.65
08/27/2026 20:15 100 6.65
08/27/2026 20:15 100 6.65
08/27/2026 20:15 1 6.65
08/27/2026 20:15 1 6.65
08/27/2026 20:15 1 6.65
08/27/2026 20:15 1 6.65
08/27/2026 20:15 1 6.65
08/27/2026 20:15 1 6.65
08/27/2026 20:15 2 6.65
08/27/2026 20:15 94 6.65
08/27/2026 20:15 25 6.65
08/27/2026 20:15 1 6.65
08/27/2026 20:15 2 6.65
08/27/2026 20:15 1 6.65
08/27/2026 20:15 1 6.65
08/27/2026 20:15 1 6.65
08/27/2026 20:15 1 6.65
08/27/2026 20:15 1 6.65
08/27/2026 20:15 300 6.65
08/27/2026 20:15 300 6.65
08/27/2026 20:15 200 6.65
08/27/2026 20:15 119 6.65
08/27/2026 20:15 54 6.65
08/27/2026 20:15 1 6.655
08/27/2026 20:14 100 6.64
08/27/2026 20:14 54 6.64
08/27/2026 20:14 200 6.64
08/27/2026 20:14 100 6.64
08/27/2026 20:14 40 6.64
08/27/2026 20:14 100 6.64
08/27/2026 20:14 100 6.64
08/27/2026 20:14 100 6.63
08/27/2026 20:14 36 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 100 6.625
08/27/2026 20:14 7 6.62
08/27/2026 20:14 65 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 9 6.62
08/27/2026 20:14 30 6.62
08/27/2026 20:14 26 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 70 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 30 6.62
08/27/2026 20:14 9 6.62
08/27/2026 20:14 26 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 9 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 26 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 52 6.625
08/27/2026 20:14 74 6.62
08/27/2026 20:14 26 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 200 6.62
08/27/2026 20:14 50 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 200 6.62
08/27/2026 20:14 100 6.62
08/27/2026 20:14 200 6.62
08/27/2026 20:14 300 6.625
08/27/2026 20:14 126 6.625
08/27/2026 20:14 24 6.63
08/27/2026 20:14 25 6.63
08/27/2026 20:14 16 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 24 6.63
08/27/2026 20:14 25 6.63
08/27/2026 20:14 25 6.63
08/27/2026 20:14 26 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 200 6.63
08/27/2026 20:14 35 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 126 6.635
08/27/2026 20:14 100 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 1000 6.63
08/27/2026 20:14 300 6.63
08/27/2026 20:14 100 6.63
08/27/2026 20:14 126 6.63
08/27/2026 20:14 126 6.635
08/27/2026 20:14 74 6.63
08/27/2026 20:14 300 6.64
08/27/2026 20:14 100 6.64
08/27/2026 20:14 100 6.64
08/27/2026 20:14 100 6.64
08/27/2026 20:14 126 6.645
08/27/2026 20:14 14 6.64
08/27/2026 20:14 100 6.64
08/27/2026 20:14 100 6.64
08/27/2026 20:14 100 6.64
08/27/2026 20:14 100 6.64
08/27/2026 20:14 40 6.64
08/27/2026 20:14 50 6.64
08/27/2026 20:14 300 6.64
08/27/2026 20:14 300 6.64
08/27/2026 20:14 100 6.64
08/27/2026 20:13 100 6.65
08/27/2026 20:13 100 6.65
08/27/2026 20:13 36 6.65
08/27/2026 20:13 100 6.65
08/27/2026 20:13 100 6.65
08/27/2026 20:13 100 6.65
08/27/2026 20:13 100 6.65
08/27/2026 20:13 200 6.65
08/27/2026 20:13 400 6.66
08/27/2026 20:13 81 6.66
08/27/2026 20:13 200 6.66
08/27/2026 20:13 200 6.66
08/27/2026 20:13 126 6.665
08/27/2026 20:13 293 6.67
08/27/2026 20:13 100 6.67
08/27/2026 20:13 100 6.67
08/27/2026 20:13 507 6.67
08/27/2026 20:13 300 6.67
08/27/2026 20:13 200 6.67
08/27/2026 20:13 50 6.68
08/27/2026 20:13 1100 6.68
08/27/2026 20:13 300 6.68
08/27/2026 20:13 75 6.68
08/27/2026 20:13 100 6.68
08/27/2026 20:13 100 6.685
08/27/2026 20:13 1000 6.69
08/27/2026 20:13 178 6.69
08/27/2026 20:13 122 6.69
08/27/2026 20:13 1100 6.69
08/27/2026 20:13 400 6.69
08/27/2026 20:13 38 6.69
08/27/2026 20:12 300 6.70
08/27/2026 20:12 1589 6.70
08/27/2026 20:12 1211 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 200 6.70
08/27/2026 20:12 126 6.705
08/27/2026 20:12 100 6.705
08/27/2026 20:12 100 6.705
08/27/2026 20:12 100 6.70
08/27/2026 20:12 200 6.70
08/27/2026 20:12 200 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 200 6.70
08/27/2026 20:12 12 6.70
08/27/2026 20:12 34 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 144 6.71
08/27/2026 20:12 84 6.71
08/27/2026 20:12 16 6.71
08/27/2026 20:12 40 6.71
08/27/2026 20:12 144 6.71
08/27/2026 20:12 200 6.71
08/27/2026 20:12 25 6.705
08/27/2026 20:12 60 6.71
08/27/2026 20:12 40 6.71
08/27/2026 20:12 100 6.70
08/27/2026 20:12 65 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 74 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 300 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 100 6.695
08/27/2026 20:12 126 6.695
08/27/2026 20:12 300 6.70
08/27/2026 20:12 200 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 100 6.70
08/27/2026 20:12 6 6.70
08/27/2026 20:12 28 6.70
08/27/2026 20:12 126 6.695
08/27/2026 20:11 100 6.695
08/27/2026 20:11 185 6.695
08/27/2026 20:11 49 6.695
08/27/2026 20:11 77 6.695
08/27/2026 20:10 3 6.70
08/27/2026 20:10 300 6.70
08/27/2026 20:10 34 6.70
08/27/2026 20:09 1 6.705
08/27/2026 20:09 100 6.71
08/27/2026 20:09 200 6.71
08/27/2026 20:09 83 6.71
08/27/2026 20:09 95 6.71
08/27/2026 20:07 19 6.715
08/27/2026 20:07 126 6.715
08/27/2026 20:07 100 6.71
08/27/2026 20:07 25 6.715
08/27/2026 20:07 25 6.715
08/27/2026 20:07 100 6.715
08/27/2026 20:07 22 6.71
08/27/2026 20:07 78 6.71
08/27/2026 20:07 22 6.71
08/27/2026 20:07 78 6.71
08/27/2026 20:07 100 6.71
08/27/2026 20:07 22 6.71
08/27/2026 20:07 26 6.715
08/27/2026 20:07 100 6.715
08/27/2026 20:07 100 6.715
08/27/2026 20:07 100 6.715
08/27/2026 20:07 200 6.71
08/27/2026 20:07 100 6.71
08/27/2026 20:07 100 6.71
08/27/2026 20:07 100 6.71
08/27/2026 20:07 100 6.71
08/27/2026 20:07 300 6.71
08/27/2026 20:07 100 6.71
08/27/2026 20:07 100 6.71
08/27/2026 20:07 100 6.71
08/27/2026 20:07 100 6.71
08/27/2026 20:07 36 6.72
08/27/2026 20:07 100 6.72
08/27/2026 20:07 10 6.72
08/27/2026 20:07 36 6.72
08/27/2026 20:07 200 6.71
08/27/2026 20:07 40 6.71
08/27/2026 20:07 100 6.71
08/27/2026 20:07 25 6.705
08/27/2026 20:07 25 6.705
08/27/2026 20:07 76 6.705
08/27/2026 20:07 100 6.70
08/27/2026 20:07 100 6.70
08/27/2026 20:07 100 6.70
08/27/2026 20:07 46 6.70
08/27/2026 20:07 8 6.70
08/27/2026 20:07 46 6.70
08/27/2026 20:07 100 6.695
08/27/2026 20:06 26 6.695
08/27/2026 20:06 100 6.695
08/27/2026 20:06 100 6.70
08/27/2026 20:06 200 6.70
08/27/2026 20:06 300 6.70
08/27/2026 20:06 300 6.70
08/27/2026 20:06 54 6.70
08/27/2026 20:06 46 6.70
08/27/2026 20:06 25 6.695
08/27/2026 20:05 25 6.695
08/27/2026 20:05 100 6.695
08/27/2026 20:05 100 6.70
08/27/2026 20:05 492 6.70
08/27/2026 20:05 84 6.705
08/27/2026 20:05 1 6.705
08/27/2026 20:05 8 6.70
08/27/2026 20:05 100 6.70
08/27/2026 20:05 100 6.70
08/27/2026 20:05 100 6.70
08/27/2026 20:05 100 6.705
08/27/2026 20:05 75 6.70
08/27/2026 20:05 34 6.70
08/27/2026 20:05 100 6.695
08/27/2026 20:05 100 6.695
08/27/2026 20:05 50 6.70
08/27/2026 20:05 100 6.70
08/27/2026 20:05 400 6.70
08/27/2026 20:05 300 6.71
08/27/2026 20:05 1 6.71
08/27/2026 20:05 300 6.71
08/27/2026 20:05 70 6.71
08/27/2026 20:04 100 6.71
08/27/2026 20:04 130 6.71
08/27/2026 20:04 70 6.71
08/27/2026 20:04 27 6.71
08/27/2026 20:04 73 6.71
08/27/2026 20:04 27 6.71
08/27/2026 20:03 1 6.715
08/27/2026 20:02 90 6.715
08/27/2026 20:02 1 6.715
08/27/2026 20:02 100 6.71
08/27/2026 20:01 1 6.715
08/27/2026 20:01 200 6.71
08/27/2026 20:01 71 6.71
08/27/2026 20:01 97 6.71
08/27/2026 20:01 100 6.71
08/27/2026 20:01 100 6.71
08/27/2026 20:01 126 6.71
08/27/2026 20:01 126 6.71
08/27/2026 20:01 100 6.71
08/27/2026 20:01 10 6.71
08/27/2026 20:01 200 6.71
08/27/2026 20:01 100 6.71
08/27/2026 20:01 100 6.72
08/27/2026 20:01 7 6.72
08/27/2026 20:01 25 6.72
08/27/2026 20:01 50 6.72
08/27/2026 20:01 100 6.72
08/27/2026 20:01 36 6.72
08/27/2026 20:01 25 6.715
08/27/2026 20:01 25 6.715
08/27/2026 20:01 68 6.71
08/27/2026 20:01 32 6.71
08/27/2026 20:01 50 6.72
08/27/2026 20:01 200 6.72
08/27/2026 20:00 180 6.72
08/27/2026 20:00 100 6.725
08/27/2026 20:00 100 6.725
08/27/2026 20:00 100 6.725
08/27/2026 20:00 300 6.73
08/27/2026 20:00 100 6.73
08/27/2026 19:59 260 6.73
08/27/2026 19:59 40 6.73
08/27/2026 19:59 300 6.74
08/27/2026 19:59 4 6.74
08/27/2026 19:59 87 6.74
08/27/2026 19:59 45 6.74
08/27/2026 19:59 168 6.74
08/27/2026 19:59 100 6.74
08/27/2026 19:58 58 6.74
08/27/2026 19:58 36 6.74
08/27/2026 19:58 100 6.74
08/27/2026 19:58 100 6.735
08/27/2026 19:58 100 6.735
08/27/2026 19:58 99 6.74
08/27/2026 19:58 1 6.74
08/27/2026 19:58 299 6.74
08/27/2026 19:58 100 6.74
08/27/2026 19:58 200 6.75
08/27/2026 19:58 300 6.75
08/27/2026 19:58 6 6.75
08/27/2026 19:58 300 6.75
08/27/2026 19:58 40 6.75
08/27/2026 19:57 22 6.755
08/27/2026 19:57 67 6.75
08/27/2026 19:57 49 6.75
08/27/2026 19:57 46 6.75
08/27/2026 19:57 5 6.75
08/27/2026 19:57 34 6.75
08/27/2026 19:57 100 6.745
08/27/2026 19:57 126 6.745
08/27/2026 19:57 54 6.745
08/27/2026 19:56 36 6.74
08/27/2026 19:56 36 6.74
08/27/2026 19:56 100 6.735
08/27/2026 19:56 120 6.74
08/27/2026 19:56 40 6.74
08/27/2026 19:56 16 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 160 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 50 6.74
08/27/2026 19:56 50 6.74
08/27/2026 19:56 94 6.74
08/27/2026 19:56 60 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 200 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 50 6.74
08/27/2026 19:56 50 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 36 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 1 6.74
08/27/2026 19:56 65 6.74
08/27/2026 19:56 34 6.74
08/27/2026 19:56 66 6.74
08/27/2026 19:56 34 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 200 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 1 6.74
08/27/2026 19:56 99 6.74
08/27/2026 19:56 99 6.74
08/27/2026 19:56 61 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 11 6.74
08/27/2026 19:56 89 6.74
08/27/2026 19:56 60 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 200 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 200 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 40 6.74
08/27/2026 19:56 200 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 60 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 300 6.745
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 200 6.74
08/27/2026 19:56 800 6.745
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 200 6.74
08/27/2026 19:56 19 6.74
08/27/2026 19:56 200 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 30 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 140 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 64 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 200 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 22 6.73
08/27/2026 19:56 48 6.73
08/27/2026 19:56 52 6.73
08/27/2026 19:56 34 6.73
08/27/2026 19:56 100 6.73
08/27/2026 19:56 100 6.73
08/27/2026 19:56 100 6.73
08/27/2026 19:56 26 6.73
08/27/2026 19:56 100 6.73
08/27/2026 19:56 78 6.735
08/27/2026 19:56 30 6.74
08/27/2026 19:56 64 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.735
08/27/2026 19:56 48 6.73
08/27/2026 19:56 52 6.73
08/27/2026 19:56 74 6.73
08/27/2026 19:56 26 6.73
08/27/2026 19:56 100 6.73
08/27/2026 19:56 1000 6.73
08/27/2026 19:56 200 6.73
08/27/2026 19:56 200 6.73
08/27/2026 19:56 200 6.735
08/27/2026 19:56 126 6.735
08/27/2026 19:56 100 6.74
08/27/2026 19:56 1 6.74
08/27/2026 19:56 200 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.745
08/27/2026 19:56 200 6.745
08/27/2026 19:56 100 6.74
08/27/2026 19:56 100 6.74
08/27/2026 19:56 30 6.74
08/27/2026 19:56 100 6.735
08/27/2026 19:56 25 6.735
08/27/2026 19:56 100 6.74
08/27/2026 19:56 10 6.75
08/27/2026 19:56 64 6.75
08/27/2026 19:56 300 6.75
08/27/2026 19:56 6 6.75
08/27/2026 19:56 15 6.75
08/27/2026 19:56 85 6.75
08/27/2026 19:56 20 6.75
08/27/2026 19:56 80 6.76
08/27/2026 19:56 15 6.76
08/27/2026 19:56 85 6.76
08/27/2026 19:56 100 6.76
08/27/2026 19:56 100 6.76
08/27/2026 19:56 8 6.76
08/27/2026 19:56 50 6.76
08/27/2026 19:56 100 6.76
08/27/2026 19:56 8 6.76
08/27/2026 19:56 16 6.76
08/27/2026 19:56 300 6.76
08/27/2026 19:56 46 6.76
08/27/2026 19:56 100 6.76
08/27/2026 19:56 100 6.77
08/27/2026 19:56 34 6.77
08/27/2026 19:56 200 6.77
08/27/2026 19:56 31 6.77
08/27/2026 19:56 126 6.775
08/27/2026 19:56 300 6.775
08/27/2026 19:56 1 6.78
08/27/2026 19:55 100 6.78
08/27/2026 19:55 100 6.78
08/27/2026 19:55 38 6.785
08/27/2026 19:55 88 6.785
08/27/2026 19:55 21 6.785
08/27/2026 19:55 50 6.785
08/27/2026 19:55 66 6.78
08/27/2026 19:55 6 6.78
08/27/2026 19:55 2 6.78
08/27/2026 19:54 25 6.785
08/27/2026 19:54 25 6.785
08/27/2026 19:54 100 6.78
08/27/2026 19:54 76 6.78
08/27/2026 19:54 2 6.78
08/27/2026 19:53 25 6.78
08/27/2026 19:53 294 6.78
08/27/2026 19:53 6 6.78
08/27/2026 19:53 34 6.78
08/27/2026 19:53 26 6.78
08/27/2026 19:53 74 6.78
08/27/2026 19:52 40 6.78
08/27/2026 19:52 20 6.78
08/27/2026 19:52 32 6.78
08/27/2026 19:52 100 6.78
08/27/2026 19:52 72 6.78
08/27/2026 19:52 1 6.78
08/27/2026 19:52 1 6.78
08/27/2026 19:52 1 6.78
08/27/2026 19:52 1 6.78
08/27/2026 19:52 1 6.78
08/27/2026 19:52 1 6.78
08/27/2026 19:52 1 6.78
08/27/2026 19:52 1 6.78
08/27/2026 19:52 2 6.78
08/27/2026 19:52 3 6.78
08/27/2026 19:52 1 6.78
08/27/2026 19:52 1 6.78
08/27/2026 19:52 2 6.78
08/27/2026 19:52 1 6.78
08/27/2026 19:52 1 6.78
08/27/2026 19:52 19 6.78
08/27/2026 19:52 53 6.78
08/27/2026 19:52 31 6.785
08/27/2026 19:51 47 6.78
08/27/2026 19:51 32 6.78
08/27/2026 19:51 100 6.79
08/27/2026 19:51 100 6.79
08/27/2026 19:51 18 6.79
08/27/2026 19:51 10 6.79
08/27/2026 19:51 100 6.795
08/27/2026 19:51 74 6.795
08/27/2026 19:51 126 6.795
08/27/2026 19:50 1 6.795
08/27/2026 19:49 32 6.79
08/27/2026 19:49 46 6.79
08/27/2026 19:49 35 6.79
08/27/2026 19:49 81 6.79
08/27/2026 19:49 34 6.79
08/27/2026 19:48 6 6.78
08/27/2026 19:48 94 6.78
08/27/2026 19:48 100 6.78
08/27/2026 19:48 100 6.785
08/27/2026 19:48 100 6.785
08/27/2026 19:48 106 6.78
08/27/2026 19:48 94 6.78
08/27/2026 19:48 100 6.78
08/27/2026 19:48 100 6.78
08/27/2026 19:48 600 6.78
08/27/2026 19:48 100 6.78
08/27/2026 19:48 51 6.78
08/27/2026 19:48 100 6.78
08/27/2026 19:48 100 6.78
08/27/2026 19:48 51 6.79
08/27/2026 19:48 100 6.79
08/27/2026 19:48 50 6.78
08/27/2026 19:48 69 6.78
08/27/2026 19:48 60 6.78
08/27/2026 19:48 200 6.78
08/27/2026 19:48 400 6.78
08/27/2026 19:48 300 6.78
08/27/2026 19:48 46 6.78
08/27/2026 19:48 100 6.78
08/27/2026 19:48 200 6.78
08/27/2026 19:48 68 6.79
08/27/2026 19:48 42 6.79
08/27/2026 19:48 100 6.79
08/27/2026 19:48 100 6.79
08/27/2026 19:48 300 6.79
08/27/2026 19:48 400 6.79
08/27/2026 19:48 300 6.79
08/27/2026 19:48 44 6.80
08/27/2026 19:48 200 6.80
08/27/2026 19:48 48 6.80
08/27/2026 19:48 100 6.795
08/27/2026 19:48 1 6.80
08/27/2026 19:48 1 6.80
08/27/2026 19:48 1 6.80
08/27/2026 19:48 1 6.80
08/27/2026 19:48 100 6.80
08/27/2026 19:48 1 6.80
08/27/2026 19:48 48 6.80
08/27/2026 19:48 1 6.80
08/27/2026 19:48 50 6.80
08/27/2026 19:48 100 6.80
08/27/2026 19:47 52 6.80
08/27/2026 19:47 8 6.80
08/27/2026 19:47 32 6.80
08/27/2026 19:47 68 6.80
08/27/2026 19:47 40 6.80
08/27/2026 19:46 100 6.80
08/27/2026 19:46 100 6.80
08/27/2026 19:46 48 6.80
08/27/2026 19:46 42 6.79
08/27/2026 19:46 100 6.79
08/27/2026 19:46 49 6.79
08/27/2026 19:46 51 6.79
08/27/2026 19:46 100 6.79
08/27/2026 19:46 200 6.79
08/27/2026 19:46 42 6.79
08/27/2026 19:46 100 6.79
08/27/2026 19:45 27 6.795
08/27/2026 19:45 2 6.795
08/27/2026 19:45 100 6.795
08/27/2026 19:45 6 6.795
08/27/2026 19:44 50 6.80
08/27/2026 19:44 48 6.80
08/27/2026 19:44 2 6.80
08/27/2026 19:44 3 6.80
08/27/2026 19:44 2 6.80
08/27/2026 19:44 5 6.80
08/27/2026 19:44 2 6.80
08/27/2026 19:44 1 6.80
08/27/2026 19:44 2 6.80
08/27/2026 19:44 3 6.80
08/27/2026 19:44 1 6.80
08/27/2026 19:44 2 6.80
08/27/2026 19:44 4 6.80
08/27/2026 19:44 1 6.80
08/27/2026 19:44 1 6.80
08/27/2026 19:44 78 6.80
08/27/2026 19:44 61 6.80
08/27/2026 19:44 239 6.80
08/27/2026 19:44 100 6.80
08/27/2026 19:44 300 6.80
08/27/2026 19:44 100 6.81
08/27/2026 19:44 158 6.81
08/27/2026 19:44 100 6.81
08/27/2026 19:44 78 6.81
08/27/2026 19:44 113 6.81
08/27/2026 19:44 22 6.81
08/27/2026 19:44 9 6.81
08/27/2026 19:44 69 6.81
08/27/2026 19:43 15 6.81
08/27/2026 19:42 100 6.815
08/27/2026 19:42 65 6.815
08/27/2026 19:41 4 6.815
08/27/2026 19:41 42 6.81
08/27/2026 19:41 100 6.81
08/27/2026 19:41 100 6.81
08/27/2026 19:41 100 6.81
08/27/2026 19:41 10 6.81
08/27/2026 19:41 200 6.81
08/27/2026 19:41 900 6.81
08/27/2026 19:41 500 6.81
08/27/2026 19:41 100 6.81
08/27/2026 19:41 100 6.815
08/27/2026 19:40 25 6.815
08/27/2026 19:40 100 6.815
08/27/2026 19:39 100 6.815
08/27/2026 19:39 100 6.82
08/27/2026 19:39 48 6.82
08/27/2026 19:39 1 6.825
08/27/2026 19:39 100 6.83
08/27/2026 19:38 7 6.83
08/27/2026 19:38 100 6.825
08/27/2026 19:37 100 6.82
08/27/2026 19:37 53 6.82
08/27/2026 19:37 100 6.82
08/27/2026 19:37 100 6.825
08/27/2026 19:37 100 6.825
08/27/2026 19:36 5 6.825
08/27/2026 19:36 100 6.82
08/27/2026 19:35 48 6.82
08/27/2026 19:35 91 6.82
08/27/2026 19:35 109 6.82
08/27/2026 19:35 35 6.82
08/27/2026 19:35 100 6.82
08/27/2026 19:35 100 6.82
08/27/2026 19:35 100 6.815
08/27/2026 19:34 124 6.82
08/27/2026 19:34 76 6.82
08/27/2026 19:34 24 6.82
08/27/2026 19:34 76 6.82
08/27/2026 19:34 400 6.82
08/27/2026 19:34 100 6.82
08/27/2026 19:34 400 6.82
08/27/2026 19:34 100 6.82
08/27/2026 19:34 48 6.82
08/27/2026 19:34 400 6.83
08/27/2026 19:34 400 6.83
08/27/2026 19:34 300 6.83
08/27/2026 19:34 44 6.83
08/27/2026 19:34 100 6.83
08/27/2026 19:34 1 6.84
08/27/2026 19:34 100 6.84
08/27/2026 19:34 100 6.84
08/27/2026 19:34 12 6.845
08/27/2026 19:33 100 6.845
08/27/2026 19:33 1 6.845
08/27/2026 19:33 25 6.845
08/27/2026 19:33 25 6.845
08/27/2026 19:32 100 6.85
08/27/2026 19:32 100 6.85
08/27/2026 19:32 44 6.85
08/27/2026 19:32 100 6.85
08/27/2026 19:32 50 6.85
08/27/2026 19:32 150 6.85
08/27/2026 19:32 161 6.85
08/27/2026 19:32 44 6.85
08/27/2026 19:32 100 6.85
08/27/2026 19:32 100 6.84
08/27/2026 19:32 200 6.84
08/27/2026 19:32 73 6.84
08/27/2026 19:32 25 6.845
08/27/2026 19:32 25 6.845
08/27/2026 19:32 50 6.84
08/27/2026 19:32 46 6.84
08/27/2026 19:32 100 6.835
08/27/2026 19:32 100 6.84
08/27/2026 19:32 200 6.84
08/27/2026 19:32 200 6.84
08/27/2026 19:32 100 6.845
08/27/2026 19:31 210 6.85
08/27/2026 19:31 90 6.85
08/27/2026 19:31 10 6.855
08/27/2026 19:31 46 6.85
08/27/2026 19:31 100 6.85
08/27/2026 19:31 100 6.85
08/27/2026 19:31 154 6.85
08/27/2026 19:31 20 6.85
08/27/2026 19:31 38 6.85
08/27/2026 19:31 100 6.845
08/27/2026 19:30 100 6.84
08/27/2026 19:30 20 6.84
08/27/2026 19:30 80 6.84
08/27/2026 19:30 100 6.84
08/27/2026 19:30 50 6.84
08/27/2026 19:30 100 6.835
08/27/2026 19:30 60 6.83
08/27/2026 19:30 400 6.83
08/27/2026 19:30 624 6.83
08/27/2026 19:30 44 6.83
08/27/2026 19:30 1 6.825
08/27/2026 19:30 1 6.825
08/27/2026 19:29 48 6.82
08/27/2026 19:29 100 6.82
08/27/2026 19:29 1 6.82
08/27/2026 19:29 108 6.82
08/27/2026 19:29 100 6.83
08/27/2026 19:29 8 6.83
08/27/2026 19:29 6 6.835
08/27/2026 19:29 94 6.835
08/27/2026 19:29 50 6.84
08/27/2026 19:29 300 6.84
08/27/2026 19:29 104 6.84
08/27/2026 19:29 196 6.84
08/27/2026 19:29 200 6.85
08/27/2026 19:29 10 6.85
08/27/2026 19:29 100 6.85
08/27/2026 19:29 300 6.85
08/27/2026 19:29 300 6.85
08/27/2026 19:29 3000 6.85
08/27/2026 19:28 100 6.855
08/27/2026 19:28 100 6.855
08/27/2026 19:28 100 6.85
08/27/2026 19:27 100 6.86
08/27/2026 19:27 42 6.86
08/27/2026 19:27 72 6.86
08/27/2026 19:27 4 6.86
08/27/2026 19:27 54 6.86
08/27/2026 19:27 42 6.86
08/27/2026 19:27 200 6.87
08/27/2026 19:27 200 6.87
08/27/2026 19:26 1 6.875
08/27/2026 19:25 100 6.875
08/27/2026 19:25 1 6.875
08/27/2026 19:23 42 6.89
08/27/2026 19:23 100 6.89
08/27/2026 19:23 100 6.89
08/27/2026 19:23 90 6.89
08/27/2026 19:23 50 6.89
08/27/2026 19:23 62 6.89
08/27/2026 19:23 38 6.89
08/27/2026 19:23 38 6.89
08/27/2026 19:23 58 6.89
08/27/2026 19:23 1 6.885
08/27/2026 19:23 100 6.885
08/27/2026 19:23 300 6.89
08/27/2026 19:23 8 6.89
08/27/2026 19:23 100 6.89
08/27/2026 19:23 300 6.89
08/27/2026 19:23 4 6.89
08/27/2026 19:23 38 6.89
08/27/2026 19:23 48 6.90
08/27/2026 19:21 17 6.905
08/27/2026 19:21 100 6.905
08/27/2026 19:21 100 6.905
08/27/2026 19:20 22 6.905
08/27/2026 19:20 40 6.91
08/27/2026 19:20 100 6.92
08/27/2026 19:20 100 6.92
08/27/2026 19:20 100 6.92
08/27/2026 19:20 9 6.92
08/27/2026 19:20 100 6.92
08/27/2026 19:20 8 6.92
08/27/2026 19:20 69 6.92
08/27/2026 19:20 20 6.92
08/27/2026 19:20 200 6.92
08/27/2026 19:20 40 6.91
08/27/2026 19:20 100 6.91
08/27/2026 19:20 17 6.905
08/27/2026 19:19 100 6.90
08/27/2026 19:19 18 6.90
08/27/2026 19:19 20 6.90
08/27/2026 19:19 100 6.90
08/27/2026 19:19 20 6.90
08/27/2026 19:17 72 6.895
08/27/2026 19:17 38 6.89
08/27/2026 19:17 50 6.885
08/27/2026 19:15 150 6.88
08/27/2026 19:15 42 6.88
08/27/2026 19:15 100 6.88
08/27/2026 19:15 100 6.875
08/27/2026 19:14 100 6.875
08/27/2026 19:14 100 6.875
08/27/2026 19:14 62 6.87
08/27/2026 19:14 38 6.87
08/27/2026 19:14 100 6.88
08/27/2026 19:14 400 6.88
08/27/2026 19:14 100 6.88
08/27/2026 19:14 42 6.88
08/27/2026 19:13 25 6.885
08/27/2026 19:13 126 6.885
08/27/2026 19:13 100 6.89
08/27/2026 19:13 100 6.895
08/27/2026 19:12 126 6.895
08/27/2026 19:11 50 6.885
08/27/2026 19:09 100 6.86
08/27/2026 19:09 36 6.86
08/27/2026 19:09 164 6.86
08/27/2026 19:09 42 6.86
08/27/2026 19:09 94 6.86
08/27/2026 19:09 6 6.86
08/27/2026 19:08 8 6.87
08/27/2026 19:08 100 6.88
08/27/2026 19:08 100 6.88
08/27/2026 19:08 100 6.89
08/27/2026 19:08 400 6.89
08/27/2026 19:08 38 6.89
08/27/2026 19:08 100 6.89
08/27/2026 19:08 126 6.895
08/27/2026 19:08 154 6.89
08/27/2026 19:08 69 6.89
08/27/2026 19:08 7 6.89
08/27/2026 19:08 135 6.89
08/27/2026 19:08 100 6.885
08/27/2026 19:08 3 6.885
08/27/2026 19:06 400 6.89
08/27/2026 19:06 38 6.89
08/27/2026 19:06 129 6.88
08/27/2026 19:06 153 6.88
08/27/2026 19:06 63 6.88
08/27/2026 19:06 42 6.88
08/27/2026 19:03 100 6.875
08/27/2026 19:02 56 6.87
08/27/2026 19:02 62 6.87
08/27/2026 19:02 100 6.87
08/27/2026 19:02 38 6.87
08/27/2026 19:02 100 6.865
08/27/2026 19:01 40 6.86
08/27/2026 19:01 100 6.87
08/27/2026 19:01 500 6.87
08/27/2026 19:01 400 6.87
08/27/2026 19:01 38 6.87
08/27/2026 19:01 25 6.875
08/27/2026 19:01 126 6.875
08/27/2026 19:01 174 6.875
08/27/2026 19:01 100 6.875
08/27/2026 19:01 126 6.875
08/27/2026 19:01 100 6.875
08/27/2026 19:01 100 6.875
08/27/2026 19:01 13 6.875
08/27/2026 19:01 1425 6.87
08/27/2026 19:01 3270 6.87
08/27/2026 19:01 12 6.87
08/27/2026 19:00 100 6.875
08/27/2026 19:00 100 6.88
08/27/2026 19:00 100 6.88
08/27/2026 19:00 100 6.88
08/27/2026 19:00 42 6.88
08/27/2026 19:00 300 6.88
08/27/2026 19:00 100 6.88
08/27/2026 18:59 38 6.89
08/27/2026 18:59 100 6.89
08/27/2026 18:59 100 6.89
08/27/2026 18:58 200 6.89
08/27/2026 18:58 25 6.89
08/27/2026 18:58 13 6.89
08/27/2026 18:58 100 6.89
08/27/2026 18:58 12 6.89
08/27/2026 18:58 16 6.89
08/27/2026 18:58 38 6.89
08/27/2026 18:58 400 6.90
08/27/2026 18:58 100 6.91
08/27/2026 18:58 60 6.91
08/27/2026 18:58 4 6.91
08/27/2026 18:58 24 6.91
08/27/2026 18:57 100 6.915
08/27/2026 18:55 20 6.91
08/27/2026 18:55 100 6.91
08/27/2026 18:55 100 6.91
08/27/2026 18:55 100 6.91
08/27/2026 18:55 100 6.91
08/27/2026 18:55 100 6.91
08/27/2026 18:55 1 6.915
08/27/2026 18:55 100 6.91
08/27/2026 18:54 100 6.915
08/27/2026 18:54 40 6.91
08/27/2026 18:54 74 6.905
08/27/2026 18:54 126 6.905
08/27/2026 18:54 66 6.90
08/27/2026 18:54 34 6.90
08/27/2026 18:54 66 6.90
08/27/2026 18:54 34 6.90
08/27/2026 18:54 40 6.91
08/27/2026 18:54 400 6.91
08/27/2026 18:54 1 6.915
08/27/2026 18:53 5 6.91
08/27/2026 18:53 1 6.91
08/27/2026 18:52 6 6.91
08/27/2026 18:52 43 6.91
08/27/2026 18:52 57 6.91
08/27/2026 18:52 3 6.91
08/27/2026 18:52 40 6.91
08/27/2026 18:51 100 6.90
08/27/2026 18:51 200 6.90
08/27/2026 18:51 34 6.90
08/27/2026 18:49 100 6.90
08/27/2026 18:49 200 6.90
08/27/2026 18:49 34 6.90
08/27/2026 18:48 100 6.91
08/27/2026 18:48 500 6.91
08/27/2026 18:48 40 6.91
08/27/2026 18:47 100 6.915
08/27/2026 18:47 286 6.93
08/27/2026 18:47 100 6.93
08/27/2026 18:47 100 6.93
08/27/2026 18:47 400 6.93
08/27/2026 18:47 40 6.93
08/27/2026 18:46 100 6.94
08/27/2026 18:46 100 6.94
08/27/2026 18:46 36 6.94
08/27/2026 18:45 100 6.94
08/27/2026 18:45 100 6.94
08/27/2026 18:45 120 6.94
08/27/2026 18:45 31 6.94
08/27/2026 18:45 1 6.94
08/27/2026 18:45 1 6.935
08/27/2026 18:45 48 6.935
08/27/2026 18:44 68 6.93
08/27/2026 18:44 100 6.93
08/27/2026 18:44 40 6.93
08/27/2026 18:44 100 6.93
08/27/2026 18:44 100 6.93
08/27/2026 18:44 100 6.93
08/27/2026 18:44 100 6.93
08/27/2026 18:44 3 6.93
08/27/2026 18:44 50 6.93
08/27/2026 18:43 100 6.92
08/27/2026 18:43 100 6.92
08/27/2026 18:43 100 6.92
08/27/2026 18:43 100 6.92
08/27/2026 18:43 100 6.92
08/27/2026 18:43 25 6.92
08/27/2026 18:43 9 6.92
08/27/2026 18:42 2 6.92
08/27/2026 18:42 3 6.92
08/27/2026 18:42 5 6.92
08/27/2026 18:42 2 6.92
08/27/2026 18:42 3 6.92
08/27/2026 18:42 4 6.92
08/27/2026 18:42 72 6.92
08/27/2026 18:42 100 6.92
08/27/2026 18:42 100 6.92
08/27/2026 18:42 200 6.92
08/27/2026 18:42 126 6.92
08/27/2026 18:42 100 6.92
08/27/2026 18:42 75 6.915
08/27/2026 18:42 100 6.92
08/27/2026 18:42 25 6.915
08/27/2026 18:42 100 6.915
08/27/2026 18:42 100 6.915
08/27/2026 18:42 100 6.915
08/27/2026 18:41 40 6.91
08/27/2026 18:41 48 6.91
08/27/2026 18:41 100 6.91
08/27/2026 18:41 48 6.91
08/27/2026 18:41 48 6.91
08/27/2026 18:41 100 6.91
08/27/2026 18:41 100 6.91
08/27/2026 18:40 100 6.91
08/27/2026 18:40 100 6.905
08/27/2026 18:40 77 6.91
08/27/2026 18:40 23 6.91
08/27/2026 18:40 100 6.91
08/27/2026 18:40 100 6.91
08/27/2026 18:39 100 6.905
08/27/2026 18:38 100 6.905
08/27/2026 18:37 11 6.89
08/27/2026 18:37 1 6.885
08/27/2026 18:37 60 6.88
08/27/2026 18:36 100 6.875
08/27/2026 18:35 100 6.87
08/27/2026 18:35 100 6.865
08/27/2026 18:35 46 6.87
08/27/2026 18:35 600 6.87
08/27/2026 18:35 100 6.88
08/27/2026 18:35 200 6.88
08/27/2026 18:35 100 6.88
08/27/2026 18:35 100 6.88
08/27/2026 18:35 100 6.88
08/27/2026 18:35 52 6.88
08/27/2026 18:35 100 6.88
08/27/2026 18:35 100 6.88
08/27/2026 18:35 100 6.88
08/27/2026 18:35 100 6.88
08/27/2026 18:35 44 6.88
08/27/2026 18:35 126 6.875
08/27/2026 18:35 13 6.87
08/27/2026 18:35 46 6.87
08/27/2026 18:35 100 6.87
08/27/2026 18:35 100 6.865
08/27/2026 18:35 126 6.865
08/27/2026 18:35 52 6.86
08/27/2026 18:35 100 6.855
08/27/2026 18:35 100 6.855
08/27/2026 18:35 52 6.86
08/27/2026 18:35 50 6.86
08/27/2026 18:35 100 6.86
08/27/2026 18:34 100 6.87
08/27/2026 18:34 100 6.87
08/27/2026 18:34 100 6.87
08/27/2026 18:33 100 6.875
08/27/2026 18:33 200 6.87
08/27/2026 18:32 600 6.87
08/27/2026 18:32 46 6.87
08/27/2026 18:31 100 6.88
08/27/2026 18:31 52 6.88
08/27/2026 18:31 100 6.885
08/27/2026 18:31 472 6.89
08/27/2026 18:31 228 6.89
08/27/2026 18:31 100 6.89
08/27/2026 18:31 100 6.89
08/27/2026 18:31 100 6.895
08/27/2026 18:31 100 6.895
08/27/2026 18:31 42 6.90
08/27/2026 18:31 125 6.90
08/27/2026 18:31 75 6.90
08/27/2026 18:31 100 6.90
08/27/2026 18:31 100 6.90
08/27/2026 18:31 100 6.90
08/27/2026 18:31 100 6.90
08/27/2026 18:31 100 6.90
08/27/2026 18:31 42 6.90
08/27/2026 18:31 100 6.90
08/27/2026 18:31 100 6.895
08/27/2026 18:31 100 6.895
08/27/2026 18:31 100 6.89
08/27/2026 18:31 2 6.89
08/27/2026 18:31 48 6.89
08/27/2026 18:31 2 6.885
08/27/2026 18:31 10 6.885
08/27/2026 18:31 100 6.885
08/27/2026 18:31 93 6.88
08/27/2026 18:31 53 6.885
08/27/2026 18:31 47 6.885
08/27/2026 18:31 53 6.885
08/27/2026 18:31 500 6.88
08/27/2026 18:31 101 6.88
08/27/2026 18:31 52 6.88
08/27/2026 18:31 200 6.88
08/27/2026 18:31 100 6.87
08/27/2026 18:31 18 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 14 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 25 6.87
08/27/2026 18:31 25 6.87
08/27/2026 18:31 25 6.87
08/27/2026 18:31 25 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 200 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 20 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 46 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 400 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 26 6.87
08/27/2026 18:31 100 6.875
08/27/2026 18:31 126 6.875
08/27/2026 18:31 74 6.87
08/27/2026 18:31 26 6.875
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 25 6.87
08/27/2026 18:31 25 6.87
08/27/2026 18:31 25 6.87
08/27/2026 18:31 25 6.87
08/27/2026 18:31 25 6.87
08/27/2026 18:31 25 6.87
08/27/2026 18:31 25 6.87
08/27/2026 18:31 25 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 46 6.87
08/27/2026 18:31 533 6.87
08/27/2026 18:31 100 6.875
08/27/2026 18:31 100 6.875
08/27/2026 18:31 67 6.87
08/27/2026 18:31 100 6.87
08/27/2026 18:31 100 6.875
08/27/2026 18:31 1556 6.88
08/27/2026 18:31 124 6.88
08/27/2026 18:31 100 6.88
08/27/2026 18:31 168 6.88
08/27/2026 18:30 84 6.88
08/27/2026 18:30 100 6.89
08/27/2026 18:30 600 6.89
08/27/2026 18:30 48 6.89
08/27/2026 18:30 1 6.90
08/27/2026 18:30 100 6.90
08/27/2026 18:30 100 6.905
08/27/2026 18:29 8 6.90
08/27/2026 18:29 42 6.90
08/27/2026 18:28 80 6.90
08/27/2026 18:28 42 6.90
08/27/2026 18:28 126 6.895
08/27/2026 18:28 200 6.89
08/27/2026 18:28 48 6.89
08/27/2026 18:28 100 6.89
08/27/2026 18:28 100 6.885
08/27/2026 18:28 100 6.89
08/27/2026 18:28 72 6.89
08/27/2026 18:28 28 6.89
08/27/2026 18:27 200 6.90
08/27/2026 18:26 232 6.89
08/27/2026 18:26 152 6.89
08/27/2026 18:26 48 6.89
08/27/2026 18:26 200 6.89
08/27/2026 18:26 148 6.88
08/27/2026 18:26 52 6.88
08/27/2026 18:26 600 6.89
08/27/2026 18:26 500 6.89
08/27/2026 18:26 100 6.89
08/27/2026 18:26 48 6.89
08/27/2026 18:26 2 6.90
08/27/2026 18:26 58 6.90
08/27/2026 18:26 1442 6.90
08/27/2026 18:26 1 6.90
08/27/2026 18:26 100 6.90
08/27/2026 18:26 2 6.90
08/27/2026 18:26 1 6.90
08/27/2026 18:26 1 6.90
08/27/2026 18:26 2 6.90
08/27/2026 18:26 1 6.90
08/27/2026 18:26 1 6.90
08/27/2026 18:26 1 6.90
08/27/2026 18:26 2 6.90
08/27/2026 18:26 700 6.90
08/27/2026 18:26 100 6.90
08/27/2026 18:26 42 6.90
08/27/2026 18:26 86 6.90
08/27/2026 18:26 100 6.90
08/27/2026 18:26 100 6.90
08/27/2026 18:26 1 6.905
08/27/2026 18:25 42 6.90
08/27/2026 18:25 100 6.90
08/27/2026 18:25 100 6.90
08/27/2026 18:25 200 6.90
08/27/2026 18:25 42 6.90
08/27/2026 18:25 150 6.90
08/27/2026 18:25 50 6.90
08/27/2026 18:25 162 6.90
08/27/2026 18:25 60 6.90
08/27/2026 18:25 136 6.90
08/27/2026 18:25 42 6.90
08/27/2026 18:24 25 6.895
08/27/2026 18:24 200 6.89
08/27/2026 18:24 100 6.89
08/27/2026 18:24 100 6.89
08/27/2026 18:24 299 6.89
08/27/2026 18:24 106 6.89
08/27/2026 18:24 48 6.89
08/27/2026 18:24 100 6.89
08/27/2026 18:24 100 6.89
08/27/2026 18:24 100 6.89
08/27/2026 18:24 31 6.89
08/27/2026 18:23 66 6.895
08/27/2026 18:23 12 6.89
08/27/2026 18:23 48 6.89
08/27/2026 18:22 25 6.885
08/27/2026 18:22 25 6.885
08/27/2026 18:22 52 6.88
08/27/2026 18:22 34 6.88
08/27/2026 18:22 300 6.88
08/27/2026 18:22 189 6.88
08/27/2026 18:22 100 6.885
08/27/2026 18:22 276 6.88
08/27/2026 18:22 100 6.88
08/27/2026 18:22 42 6.88
08/27/2026 18:22 100 6.885
08/27/2026 18:22 100 6.89
08/27/2026 18:22 100 6.895
08/27/2026 18:21 352 6.89
08/27/2026 18:21 48 6.89
08/27/2026 18:21 58 6.89
08/27/2026 18:21 20 6.89
08/27/2026 18:21 100 6.895
08/27/2026 18:21 100 6.89
08/27/2026 18:21 48 6.89
08/27/2026 18:21 200 6.89
08/27/2026 18:21 100 6.885
08/27/2026 18:21 100 6.89
08/27/2026 18:21 200 6.90
08/27/2026 18:21 70 6.89
08/27/2026 18:21 400 6.89
08/27/2026 18:21 300 6.89
08/27/2026 18:21 100 6.89
08/27/2026 18:21 38 6.89
08/27/2026 18:21 200 6.89
08/27/2026 18:21 400 6.90
08/27/2026 18:21 3500 6.90
08/27/2026 18:21 126 6.905
08/27/2026 18:21 200 6.90
08/27/2026 18:21 100 6.91
08/27/2026 18:21 100 6.91
08/27/2026 18:20 100 6.91
08/27/2026 18:18 1100 6.92
08/27/2026 18:18 400 6.92
08/27/2026 18:18 100 6.92
08/27/2026 18:18 100 6.92
08/27/2026 18:18 19 6.92
08/27/2026 18:18 100 6.915
08/27/2026 18:17 100 6.915
08/27/2026 18:17 699 6.91
08/27/2026 18:17 40 6.91
08/27/2026 18:16 3 6.91
08/27/2026 18:16 91 6.91
08/27/2026 18:16 29 6.91
08/27/2026 18:16 100 6.915
08/27/2026 18:16 58 6.91
08/27/2026 18:16 42 6.91
08/27/2026 18:16 158 6.91
08/27/2026 18:16 300 6.92
08/27/2026 18:16 36 6.92
08/27/2026 18:16 300 6.93
08/27/2026 18:16 100 6.93
08/27/2026 18:16 100 6.93
08/27/2026 18:16 300 6.93
08/27/2026 18:16 100 6.93
08/27/2026 18:15 63 6.93
08/27/2026 18:15 137 6.93
08/27/2026 18:15 40 6.93
08/27/2026 18:15 47 6.925
08/27/2026 18:14 100 6.93
08/27/2026 18:14 300 6.94
08/27/2026 18:14 300 6.94
08/27/2026 18:14 36 6.94
08/27/2026 18:14 37 6.95
08/27/2026 18:14 63 6.95
08/27/2026 18:14 100 6.95
08/27/2026 18:14 300 6.95
08/27/2026 18:14 300 6.95
08/27/2026 18:14 400 6.95
08/27/2026 18:14 100 6.96
08/27/2026 18:14 400 6.96
08/27/2026 18:14 100 6.96
08/27/2026 18:14 100 6.96
08/27/2026 18:13 100 6.96
08/27/2026 18:13 100 6.96
08/27/2026 18:13 38 6.96
08/27/2026 18:13 5 6.96
08/27/2026 18:13 1 6.955
08/27/2026 18:13 1 6.955
08/27/2026 18:13 67 6.955
08/27/2026 18:13 100 6.95
08/27/2026 18:13 12394 6.95
08/27/2026 18:13 200 6.95
08/27/2026 18:13 100 6.945
08/27/2026 18:13 26 6.95
08/27/2026 18:13 100 6.95
08/27/2026 18:13 100 6.95
08/27/2026 18:13 100 6.95
08/27/2026 18:13 400 6.95
08/27/2026 18:13 100 6.95
08/27/2026 18:13 100 6.95
08/27/2026 18:13 100 6.95
08/27/2026 18:13 100 6.95
08/27/2026 18:13 100 6.955
08/27/2026 18:13 100 6.95
08/27/2026 18:13 100 6.95
08/27/2026 18:13 42 6.95
08/27/2026 18:13 100 6.95
08/27/2026 18:13 100 6.955
08/27/2026 18:13 100 6.95
08/27/2026 18:13 62 6.945
08/27/2026 18:13 70 6.95
08/27/2026 18:13 26 6.95
08/27/2026 18:13 274 6.95
08/27/2026 18:13 100 6.95
08/27/2026 18:13 130 6.95
08/27/2026 18:13 50 6.95
08/27/2026 18:13 400 6.95
08/27/2026 18:13 42 6.95
08/27/2026 18:13 100 6.945
08/27/2026 18:13 100 6.94
08/27/2026 18:13 37 6.95
08/27/2026 18:13 42 6.95
08/27/2026 18:13 300 6.96
08/27/2026 18:13 38 6.96
08/27/2026 18:12 100 6.97
08/27/2026 18:12 100 6.97
08/27/2026 18:12 20 6.97
08/27/2026 18:12 1 6.97
08/27/2026 18:12 100 6.965
08/27/2026 18:12 38 6.96
08/27/2026 18:11 100 6.96
08/27/2026 18:11 38 6.96
08/27/2026 18:11 3 6.96
08/27/2026 18:11 42 6.95
08/27/2026 18:11 100 6.95
08/27/2026 18:11 300 6.95
08/27/2026 18:11 200 6.95
08/27/2026 18:11 100 6.95
08/27/2026 18:11 60 6.96
08/27/2026 18:11 40 6.96
08/27/2026 18:11 60 6.96
08/27/2026 18:10 100 6.96
08/27/2026 18:10 100 6.96
08/27/2026 18:10 100 6.955
08/27/2026 18:10 41 6.955
08/27/2026 18:10 100 6.95
08/27/2026 18:10 200 6.95
08/27/2026 18:10 42 6.95
08/27/2026 18:10 100 6.945
08/27/2026 18:10 100 6.945
08/27/2026 18:09 99 6.945
08/27/2026 18:09 1 6.945
08/27/2026 18:09 100 6.95
08/27/2026 18:09 33 6.95
08/27/2026 18:09 67 6.95
08/27/2026 18:08 58 6.95
08/27/2026 18:08 42 6.95
08/27/2026 18:08 187 6.96
08/27/2026 18:08 12 6.96
08/27/2026 18:08 1 6.96
08/27/2026 18:08 100 6.965
08/27/2026 18:07 200 6.96
08/27/2026 18:07 38 6.96
08/27/2026 18:07 90 6.955
08/27/2026 18:07 300 6.96
08/27/2026 18:07 100 6.96
08/27/2026 18:07 38 6.96
08/27/2026 18:06 100 6.98
08/27/2026 18:06 198 6.98
08/27/2026 18:06 2 6.985
08/27/2026 18:06 100 6.99
08/27/2026 18:06 100 6.99
08/27/2026 18:04 100 6.99
08/27/2026 18:04 100 6.99
08/27/2026 18:04 200 6.99
08/27/2026 18:04 100 6.99
08/27/2026 18:04 100 6.99
08/27/2026 18:04 100 6.99
08/27/2026 18:04 300 6.99
08/27/2026 18:04 300 6.99
08/27/2026 18:04 34 6.99
08/27/2026 18:04 3 6.99
08/27/2026 18:04 600 6.99
08/27/2026 18:03 100 6.98
08/27/2026 18:03 100 6.98
08/27/2026 18:03 90 6.98
08/27/2026 18:03 10 6.98
08/27/2026 18:03 100 6.975
08/27/2026 18:02 42 6.97
08/27/2026 18:02 100 6.97
08/27/2026 18:02 2 6.965
08/27/2026 18:01 100 6.96
08/27/2026 18:01 100 6.96
08/27/2026 18:01 100 6.955
08/27/2026 18:01 100 6.96
08/27/2026 18:01 100 6.96
08/27/2026 18:01 100 6.96
08/27/2026 18:01 1 6.955
08/27/2026 18:01 100 6.96
08/27/2026 18:00 10 6.96
08/27/2026 18:00 100 6.96
08/27/2026 17:59 55 6.96
08/27/2026 17:59 38 6.96
08/27/2026 17:59 200 6.97
08/27/2026 17:58 2 6.975
08/27/2026 17:58 100 6.98
08/27/2026 17:58 200 6.98
08/27/2026 17:58 100 6.98
08/27/2026 17:58 100 6.98
08/27/2026 17:58 38 6.98
08/27/2026 17:57 100 6.985
08/27/2026 17:57 100 6.98
08/27/2026 17:56 1 6.975
08/27/2026 17:55 100 6.98
08/27/2026 17:55 200 6.98
08/27/2026 17:55 200 6.98
08/27/2026 17:55 20 6.98
08/27/2026 17:55 100 6.98
08/27/2026 17:55 65 6.98
08/27/2026 17:55 12 6.98
08/27/2026 17:55 1 6.98
08/27/2026 17:55 13 6.98
08/27/2026 17:55 100 6.98
08/27/2026 17:55 100 6.98
08/27/2026 17:55 91 6.98
08/27/2026 17:55 100 6.98
08/27/2026 17:55 100 6.98
08/27/2026 17:55 100 6.98
08/27/2026 17:55 200 6.98
08/27/2026 17:55 200 6.98
08/27/2026 17:55 96 6.98
08/27/2026 17:55 4 6.98
08/27/2026 17:55 100 6.98
08/27/2026 17:54 1 6.985
08/27/2026 17:54 100 6.985
08/27/2026 17:54 100 6.985
08/27/2026 17:53 200 6.98
08/27/2026 17:52 100 6.98
08/27/2026 17:52 200 6.98
08/27/2026 17:52 299 6.98
08/27/2026 17:52 1 6.98
08/27/2026 17:52 38 6.98
08/27/2026 17:52 100 6.98
08/27/2026 17:52 25 6.98
08/27/2026 17:52 25 6.98
08/27/2026 17:52 200 6.98
08/27/2026 17:52 38 6.98
08/27/2026 17:52 5 6.98
08/27/2026 17:52 200 6.97
08/27/2026 17:52 100 6.97
08/27/2026 17:52 200 6.97
08/27/2026 17:52 100 6.97
08/27/2026 17:52 1 6.965
08/27/2026 17:52 100 6.965
08/27/2026 17:52 6 6.97
08/27/2026 17:52 100 6.975
08/27/2026 17:51 3 6.975
08/27/2026 17:51 70 6.97
08/27/2026 17:51 130 6.97
08/27/2026 17:51 70 6.97
08/27/2026 17:51 100 6.97
08/27/2026 17:51 95 6.965
08/27/2026 17:51 100 6.965
08/27/2026 17:50 52 6.97
08/27/2026 17:50 100 6.975
08/27/2026 17:50 77 6.97
08/27/2026 17:50 23 6.97
08/27/2026 17:50 2 6.97
08/27/2026 17:50 41 6.97
08/27/2026 17:50 1 6.97
08/27/2026 17:50 100 6.97
08/27/2026 17:50 93 6.965
08/27/2026 17:50 25 6.965
08/27/2026 17:50 77 6.96
08/27/2026 17:50 77 6.96
08/27/2026 17:50 100 6.96
08/27/2026 17:50 100 6.96
08/27/2026 17:50 100 6.96
08/27/2026 17:50 100 6.955
08/27/2026 17:50 100 6.96
08/27/2026 17:50 6 6.96
08/27/2026 17:50 38 6.96
08/27/2026 17:50 100 6.96
08/27/2026 17:50 62 6.96
08/27/2026 17:50 62 6.97
08/27/2026 17:50 38 6.97
08/27/2026 17:50 62 6.97
08/27/2026 17:50 100 6.97
08/27/2026 17:50 100 6.97
08/27/2026 17:50 100 6.97
08/27/2026 17:50 100 6.97
08/27/2026 17:50 898 6.97
08/27/2026 17:50 2 6.97
08/27/2026 17:50 100 6.97
08/27/2026 17:50 100 6.965
08/27/2026 17:50 544 6.965
08/27/2026 17:50 2 6.96
08/27/2026 17:50 2 6.95
08/27/2026 17:50 100 6.945
08/27/2026 17:50 6 6.945
08/27/2026 17:50 100 6.94
08/27/2026 17:50 100 6.94
08/27/2026 17:50 100 6.94
08/27/2026 17:50 100 6.94
08/27/2026 17:50 100 6.94
08/27/2026 17:49 100 6.935
08/27/2026 17:49 99 6.93
08/27/2026 17:49 100 6.93
08/27/2026 17:49 40 6.93
08/27/2026 17:49 100 6.925
08/27/2026 17:49 100 6.93
08/27/2026 17:49 300 6.93
08/27/2026 17:49 200 6.93
08/27/2026 17:49 40 6.93
08/27/2026 17:49 100 6.935
08/27/2026 17:49 100 6.935
08/27/2026 17:49 100 6.94
08/27/2026 17:49 100 6.95
08/27/2026 17:49 145 6.95
08/27/2026 17:49 100 6.95
08/27/2026 17:49 42 6.95
08/27/2026 17:49 38 6.96
08/27/2026 17:48 10 6.96
08/27/2026 17:48 100 6.96
08/27/2026 17:48 1 6.96
08/27/2026 17:48 25 6.955
08/27/2026 17:48 97 6.96
08/27/2026 17:48 78 6.96
08/27/2026 17:48 200 6.96
08/27/2026 17:48 100 6.96
08/27/2026 17:48 100 6.955
08/27/2026 17:48 50 6.96
08/27/2026 17:48 3 6.96
08/27/2026 17:48 23 6.96
08/27/2026 17:48 289 6.96
08/27/2026 17:48 200 6.95
08/27/2026 17:48 1 6.95
08/27/2026 17:48 200 6.95
08/27/2026 17:48 100 6.95
08/27/2026 17:47 200 6.945
08/27/2026 17:47 100 6.95
08/27/2026 17:47 25 6.955
08/27/2026 17:47 25 6.955
08/27/2026 17:47 4 6.95
08/27/2026 17:47 100 6.94
08/27/2026 17:47 200 6.94
08/27/2026 17:47 1 6.94
08/27/2026 17:47 100 6.94
08/27/2026 17:47 200 6.935
08/27/2026 17:47 100 6.945
08/27/2026 17:47 50 6.94
08/27/2026 17:47 200 6.94
08/27/2026 17:47 200 6.94
08/27/2026 17:47 7 6.94
08/27/2026 17:47 100 6.93
08/27/2026 17:47 100 6.93
08/27/2026 17:46 100 6.925
08/27/2026 17:46 200 6.92
08/27/2026 17:46 16 6.92
08/27/2026 17:46 100 6.92
08/27/2026 17:46 100 6.925
08/27/2026 17:46 100 6.925
08/27/2026 17:46 6 6.93
08/27/2026 17:46 100 6.93
08/27/2026 17:46 45 6.93
08/27/2026 17:46 2 6.93
08/27/2026 17:46 200 6.92
08/27/2026 17:46 100 6.92
08/27/2026 17:46 100 6.92
08/27/2026 17:46 122 6.92
08/27/2026 17:46 4 6.92
08/27/2026 17:46 60 6.91
08/27/2026 17:46 40 6.91
08/27/2026 17:46 75 6.91
08/27/2026 17:46 25 6.91
08/27/2026 17:46 70 6.91
08/27/2026 17:46 100 6.91
08/27/2026 17:46 30 6.91
08/27/2026 17:46 100 6.91
08/27/2026 17:46 400 6.91
08/27/2026 17:46 200 6.91
08/27/2026 17:46 100 6.91
08/27/2026 17:46 100 6.91
08/27/2026 17:46 1 6.91
08/27/2026 17:46 40 6.91
08/27/2026 17:46 100 6.91
08/27/2026 17:46 25 6.905
08/27/2026 17:46 25 6.905
08/27/2026 17:46 200 6.90
08/27/2026 17:46 100 6.90
08/27/2026 17:46 67 6.90
08/27/2026 17:46 100 6.905
08/27/2026 17:46 100 6.905
08/27/2026 17:46 33 6.90
08/27/2026 17:46 100 6.90
08/27/2026 17:46 100 6.90
08/27/2026 17:46 75 6.90
08/27/2026 17:46 25 6.90
08/27/2026 17:46 75 6.90
08/27/2026 17:46 25 6.90
08/27/2026 17:46 100 6.90
08/27/2026 17:46 200 6.90
08/27/2026 17:46 400 6.90
08/27/2026 17:46 100 6.90
08/27/2026 17:46 1500 6.90
08/27/2026 17:46 100 6.90
08/27/2026 17:46 34 6.90
08/27/2026 17:46 25 6.885
08/27/2026 17:46 100 6.89
08/27/2026 17:46 400 6.89
08/27/2026 17:46 38 6.89
08/27/2026 17:46 100 6.89
08/27/2026 17:46 25 6.885
08/27/2026 17:46 25 6.885
08/27/2026 17:46 100 6.885
08/27/2026 17:46 100 6.89
08/27/2026 17:46 300 6.89
08/27/2026 17:46 200 6.89
08/27/2026 17:46 38 6.89
08/27/2026 17:45 1 6.895
08/27/2026 17:45 49 6.895
08/27/2026 17:45 7 6.895
08/27/2026 17:45 100 6.90
08/27/2026 17:45 34 6.90
08/27/2026 17:44 6 6.905
08/27/2026 17:44 100 6.91
08/27/2026 17:44 40 6.91
08/27/2026 17:44 100 6.91
08/27/2026 17:44 900 6.91
08/27/2026 17:44 100 6.91
08/27/2026 17:44 6 6.91
08/27/2026 17:44 40 6.91
08/27/2026 17:44 100 6.91
08/27/2026 17:44 100 6.905
08/27/2026 17:44 200 6.90
08/27/2026 17:44 168 6.90
08/27/2026 17:43 100 6.905
08/27/2026 17:43 25 6.905
08/27/2026 17:43 100 6.91
08/27/2026 17:43 100 6.91
08/27/2026 17:43 40 6.91
08/27/2026 17:42 100 6.92
08/27/2026 17:42 100 6.92
08/27/2026 17:42 36 6.92
08/27/2026 17:42 100 6.92
08/27/2026 17:42 100 6.92
08/27/2026 17:42 400 6.92
08/27/2026 17:42 50 6.915
08/27/2026 17:42 74 6.92
08/27/2026 17:42 36 6.92
08/27/2026 17:42 100 6.92
08/27/2026 17:42 400 6.91
08/27/2026 17:42 6 6.91
08/27/2026 17:42 40 6.91
08/27/2026 17:41 100 6.90
08/27/2026 17:41 34 6.90
08/27/2026 17:41 100 6.895
08/27/2026 17:41 100 6.89
08/27/2026 17:41 4 6.89
08/27/2026 17:41 10 6.89
08/27/2026 17:41 150 6.89
08/27/2026 17:41 100 6.885
08/27/2026 17:41 50 6.88
08/27/2026 17:41 100 6.88
08/27/2026 17:41 10 6.88
08/27/2026 17:41 200 6.875
08/27/2026 17:41 100 6.875
08/27/2026 17:41 120 6.87
08/27/2026 17:41 100 6.865
08/27/2026 17:41 100 6.87
08/27/2026 17:41 52 6.87
08/27/2026 17:41 48 6.87
08/27/2026 17:41 2 6.87
08/27/2026 17:41 1 6.865
08/27/2026 17:41 177 6.86
08/27/2026 17:41 323 6.86
08/27/2026 17:40 300 6.86
08/27/2026 17:40 1 6.86
08/27/2026 17:40 1 6.865
08/27/2026 17:40 100 6.865
08/27/2026 17:40 100 6.865
08/27/2026 17:40 100 6.86
08/27/2026 17:40 100 6.86
08/27/2026 17:40 200 6.86
08/27/2026 17:39 20 6.86
08/27/2026 17:39 34 6.86
08/27/2026 17:39 1300 6.86
08/27/2026 17:39 66 6.86
08/27/2026 17:39 34 6.86
08/27/2026 17:39 100 6.855
08/27/2026 17:38 100 6.85
08/27/2026 17:38 40 6.84
08/27/2026 17:38 5 6.84
08/27/2026 17:38 25 6.835
08/27/2026 17:38 25 6.835
08/27/2026 17:38 100 6.83
08/27/2026 17:38 16 6.83
08/27/2026 17:38 100 6.83
08/27/2026 17:38 300 6.83
08/27/2026 17:38 200 6.84
08/27/2026 17:38 40 6.84
08/27/2026 17:38 100 6.84
08/27/2026 17:38 100 6.845
08/27/2026 17:38 100 6.85
08/27/2026 17:37 40 6.84
08/27/2026 17:37 100 6.835
08/27/2026 17:37 40 6.84
08/27/2026 17:37 100 6.84
08/27/2026 17:37 100 6.845
08/27/2026 17:37 47 6.845
08/27/2026 17:37 19 6.84
08/27/2026 17:37 1 6.84
08/27/2026 17:35 7 6.83
08/27/2026 17:35 100 6.83
08/27/2026 17:35 1 6.82
08/27/2026 17:34 200 6.82
08/27/2026 17:34 300 6.82
08/27/2026 17:34 100 6.825
08/27/2026 17:34 100 6.825
08/27/2026 17:33 300 6.83
08/27/2026 17:33 100 6.83
08/27/2026 17:33 50 6.835
08/27/2026 17:32 30 6.83
08/27/2026 17:32 100 6.825
08/27/2026 17:32 10 6.83
08/27/2026 17:32 300 6.83
08/27/2026 17:32 30 6.83
08/27/2026 17:32 100 6.83
08/27/2026 17:32 300 6.835
08/27/2026 17:32 100 6.84
08/27/2026 17:32 1 6.84
08/27/2026 17:32 1 6.84
08/27/2026 17:32 1 6.84
08/27/2026 17:32 100 6.835
08/27/2026 17:31 100 6.83
08/27/2026 17:31 30 6.83
08/27/2026 17:31 1 6.825
08/27/2026 17:31 100 6.825
08/27/2026 17:31 100 6.83
08/27/2026 17:31 100 6.83
08/27/2026 17:31 30 6.83
08/27/2026 17:30 100 6.83
08/27/2026 17:30 100 6.83
08/27/2026 17:30 100 6.825
08/27/2026 17:30 100 6.825
08/27/2026 17:30 100 6.825
08/27/2026 17:30 100 6.83
08/27/2026 17:30 6 6.83
08/27/2026 17:30 200 6.83
08/27/2026 17:30 200 6.83
08/27/2026 17:30 366 6.84
08/27/2026 17:30 34 6.84
08/27/2026 17:29 200 6.84
08/27/2026 17:29 100 6.84
08/27/2026 17:29 34 6.84
08/27/2026 17:29 100 6.845
08/27/2026 17:29 100 6.845
08/27/2026 17:29 100 6.845
08/27/2026 17:29 184 6.85
08/27/2026 17:29 2900 6.86
08/27/2026 17:29 100 6.86
08/27/2026 17:29 200 6.86
08/27/2026 17:29 34 6.86
08/27/2026 17:29 100 6.87
08/27/2026 17:29 60 6.87
08/27/2026 17:29 30 6.87
08/27/2026 17:29 200 6.87
08/27/2026 17:29 100 6.875
08/27/2026 17:29 30 6.87
08/27/2026 17:29 100 6.87
08/27/2026 17:28 100 6.87
08/27/2026 17:28 30 6.87
08/27/2026 17:28 170 6.87
08/27/2026 17:28 30 6.87
08/27/2026 17:28 100 6.87
08/27/2026 17:28 100 6.87
08/27/2026 17:28 250 6.87
08/27/2026 17:28 10 6.87
08/27/2026 17:28 100 6.865
08/27/2026 17:27 100 6.865
08/27/2026 17:26 48 6.85
08/27/2026 17:26 100 6.85
08/27/2026 17:26 100 6.845
08/27/2026 17:26 100 6.85
08/27/2026 17:26 48 6.85
08/27/2026 17:26 9 6.85
08/27/2026 17:26 30 6.85
08/27/2026 17:25 100 6.84
08/27/2026 17:25 2 6.84
08/27/2026 17:25 34 6.84
08/27/2026 17:25 10 6.84
08/27/2026 17:25 25 6.835
08/27/2026 17:25 1 6.835
08/27/2026 17:25 100 6.835
08/27/2026 17:23 30 6.83
08/27/2026 17:23 100 6.83
08/27/2026 17:23 100 6.825
08/27/2026 17:23 200 6.825
08/27/2026 17:23 100 6.83
08/27/2026 17:22 100 6.83
08/27/2026 17:22 100 6.83
08/27/2026 17:21 25 6.835
08/27/2026 17:21 200 6.84
08/27/2026 17:21 200 6.84
08/27/2026 17:20 200 6.85
08/27/2026 17:20 30 6.85
08/27/2026 17:20 67 6.85
08/27/2026 17:20 100 6.845
08/27/2026 17:20 50 6.85
08/27/2026 17:20 20 6.855
08/27/2026 17:20 100 6.855
08/27/2026 17:20 100 6.85
08/27/2026 17:20 100 6.85
08/27/2026 17:20 100 6.85
08/27/2026 17:20 100 6.85
08/27/2026 17:20 100 6.845
08/27/2026 17:20 100 6.85
08/27/2026 17:20 10 6.85
08/27/2026 17:19 90 6.85
08/27/2026 17:19 100 6.86
08/27/2026 17:19 9 6.865
08/27/2026 17:19 29 6.86
08/27/2026 17:19 100 6.86
08/27/2026 17:19 3 6.86
08/27/2026 17:18 100 6.855
08/27/2026 17:18 34 6.86
08/27/2026 17:18 100 6.86
08/27/2026 17:18 10 6.86
08/27/2026 17:18 100 6.86
08/27/2026 17:18 100 6.855
08/27/2026 17:18 100 6.85
08/27/2026 17:18 100 6.85
08/27/2026 17:18 30 6.85
08/27/2026 17:18 100 6.85
08/27/2026 17:18 100 6.845
08/27/2026 17:18 100 6.84
08/27/2026 17:18 100 6.845
08/27/2026 17:18 200 6.85
08/27/2026 17:18 100 6.85
08/27/2026 17:18 100 6.855
08/27/2026 17:18 8 6.855
08/27/2026 17:17 29 6.85
08/27/2026 17:17 100 6.85
08/27/2026 17:17 53 6.85
08/27/2026 17:17 6 6.85
08/27/2026 17:17 6 6.85
08/27/2026 17:17 100 6.85
08/27/2026 17:17 6 6.85
08/27/2026 17:17 53 6.85
08/27/2026 17:17 100 6.845
08/27/2026 17:17 24 6.84
08/27/2026 17:17 12 6.85
08/27/2026 17:17 53 6.85
08/27/2026 17:17 47 6.85
08/27/2026 17:17 53 6.85
08/27/2026 17:17 47 6.85
08/27/2026 17:17 100 6.85
08/27/2026 17:17 100 6.85
08/27/2026 17:17 35 6.85
08/27/2026 17:17 100 6.845
08/27/2026 17:17 65 6.85
08/27/2026 17:17 100 6.85
08/27/2026 17:17 100 6.85
08/27/2026 17:17 100 6.85
08/27/2026 17:17 20 6.85
08/27/2026 17:17 47 6.84
08/27/2026 17:17 1 6.84
08/27/2026 17:17 1 6.84
08/27/2026 17:17 1 6.84
08/27/2026 17:17 1 6.84
08/27/2026 17:17 100 6.835
08/27/2026 17:16 100 6.835
08/27/2026 17:16 3 6.83
08/27/2026 17:16 30 6.83
08/27/2026 17:16 100 6.83
08/27/2026 17:16 100 6.825
08/27/2026 17:16 100 6.82
08/27/2026 17:16 100 6.82
08/27/2026 17:16 100 6.82
08/27/2026 17:16 16 6.82
08/27/2026 17:16 150 6.82
08/27/2026 17:16 1 6.825
08/27/2026 17:16 52 6.83
08/27/2026 17:16 100 6.83
08/27/2026 17:16 58 6.83
08/27/2026 17:16 100 6.83
08/27/2026 17:16 100 6.83
08/27/2026 17:16 25 6.835
08/27/2026 17:16 100 6.835
08/27/2026 17:16 100 6.83
08/27/2026 17:16 3 6.83
08/27/2026 17:15 25 6.825
08/27/2026 17:15 100 6.82
08/27/2026 17:15 32 6.82
08/27/2026 17:15 7 6.81
08/27/2026 17:15 300 6.81
08/27/2026 17:15 28 6.81
08/27/2026 17:15 100 6.81
08/27/2026 17:15 25 6.805
08/27/2026 17:15 25 6.805
08/27/2026 17:15 11433 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 55 6.80
08/27/2026 17:15 95 6.80
08/27/2026 17:15 5 6.80
08/27/2026 17:15 50 6.80
08/27/2026 17:15 50 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 62 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 13 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 15 6.80
08/27/2026 17:15 13 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 38 6.80
08/27/2026 17:15 24 6.80
08/27/2026 17:15 38 6.80
08/27/2026 17:15 19 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 62 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 13 6.80
08/27/2026 17:15 14 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 200 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 99 6.80
08/27/2026 17:15 100 6.805
08/27/2026 17:15 1 6.80
08/27/2026 17:15 10 6.80
08/27/2026 17:15 61 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 17 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 62 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 200 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 123 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 62 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 62 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 51 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 1 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 25 6.80
08/27/2026 17:15 25 6.80
08/27/2026 17:15 12 6.80
08/27/2026 17:15 38 6.80
08/27/2026 17:15 25 6.80
08/27/2026 17:15 12 6.80
08/27/2026 17:15 25 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 62 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 200 6.805
08/27/2026 17:15 100 6.805
08/27/2026 17:15 100 6.81
08/27/2026 17:15 1 6.81
08/27/2026 17:15 61 6.81
08/27/2026 17:15 16 6.81
08/27/2026 17:15 1 6.81
08/27/2026 17:15 72 6.80
08/27/2026 17:15 28 6.80
08/27/2026 17:15 72 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 25 6.80
08/27/2026 17:15 3 6.80
08/27/2026 17:15 22 6.80
08/27/2026 17:15 25 6.80
08/27/2026 17:15 2 6.80
08/27/2026 17:15 23 6.80
08/27/2026 17:15 25 6.80
08/27/2026 17:15 25 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 27 6.80
08/27/2026 17:15 13 6.80
08/27/2026 17:15 25 6.80
08/27/2026 17:15 1 6.80
08/27/2026 17:15 24 6.80
08/27/2026 17:15 22 6.80
08/27/2026 17:15 39 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 61 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 39 6.80
08/27/2026 17:15 25 6.80
08/27/2026 17:15 51 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 51 6.80
08/27/2026 17:15 49 6.80
08/27/2026 17:15 155 6.80
08/27/2026 17:15 61 6.80
08/27/2026 17:15 25 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.805
08/27/2026 17:15 100 6.805
08/27/2026 17:15 100 6.805
08/27/2026 17:15 100 6.805
08/27/2026 17:15 100 6.805
08/27/2026 17:15 25 6.80
08/27/2026 17:15 32 6.80
08/27/2026 17:15 200 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.795
08/27/2026 17:15 100 6.79
08/27/2026 17:15 100 6.79
08/27/2026 17:15 200 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 100 6.80
08/27/2026 17:15 32 6.80
08/27/2026 17:15 100 6.805
08/27/2026 17:15 200 6.81
08/27/2026 17:15 28 6.81
08/27/2026 17:15 100 6.81
08/27/2026 17:15 35 6.82
08/27/2026 17:15 1 6.82
08/27/2026 17:15 5 6.82
08/27/2026 17:15 100 6.82
08/27/2026 17:15 5 6.82
08/27/2026 17:15 100 6.81
08/27/2026 17:15 100 6.81
08/27/2026 17:14 50 6.81
08/27/2026 17:14 50 6.81
08/27/2026 17:14 50 6.81
08/27/2026 17:14 50 6.81
08/27/2026 17:14 100 6.80
08/27/2026 17:14 100 6.80
08/27/2026 17:14 100 6.80
08/27/2026 17:14 41 6.80
08/27/2026 17:14 100 6.80
08/27/2026 17:14 31 6.80
08/27/2026 17:14 1 6.80
08/27/2026 17:14 100 6.80
08/27/2026 17:14 32 6.80
08/27/2026 17:14 100 6.805
08/27/2026 17:14 100 6.81
08/27/2026 17:14 28 6.81
08/27/2026 17:14 5 6.82
08/27/2026 17:14 200 6.83
08/27/2026 17:14 100 6.83
08/27/2026 17:14 32 6.83
08/27/2026 17:14 68 6.83
08/27/2026 17:14 30 6.83
08/27/2026 17:13 95 6.82
08/27/2026 17:13 32 6.82
08/27/2026 17:13 100 6.825
08/27/2026 17:13 41 6.825
08/27/2026 17:13 50 6.82
08/27/2026 17:13 100 6.815
08/27/2026 17:13 70 6.81
08/27/2026 17:13 28 6.81
08/27/2026 17:13 2 6.81
08/27/2026 17:13 3 6.80
08/27/2026 17:13 100 6.80
08/27/2026 17:13 25 6.795
08/27/2026 17:13 100 6.795
08/27/2026 17:12 25 6.785
08/27/2026 17:12 100 6.785
08/27/2026 17:12 25 6.785
08/27/2026 17:12 25 6.785
08/27/2026 17:12 100 6.79
08/27/2026 17:12 7 6.79
08/27/2026 17:12 28 6.79
08/27/2026 17:12 32 6.80
08/27/2026 17:12 100 6.80
08/27/2026 17:12 32 6.80
08/27/2026 17:12 100 6.80
08/27/2026 17:11 100 6.78
08/27/2026 17:11 2 6.78
08/27/2026 17:11 32 6.78
08/27/2026 17:11 92 6.765
08/27/2026 17:11 100 6.76
08/27/2026 17:11 100 6.76
08/27/2026 17:11 62 6.76
08/27/2026 17:11 2 6.76
08/27/2026 17:11 98 6.76
08/27/2026 17:11 2 6.76
08/27/2026 17:09 25 6.75
08/27/2026 17:09 100 6.75
08/27/2026 17:09 25 6.75
08/27/2026 17:09 25 6.75
08/27/2026 17:09 25 6.75
08/27/2026 17:09 100 6.75
08/27/2026 17:09 75 6.74
08/27/2026 17:09 25 6.74
08/27/2026 17:09 100 6.74
08/27/2026 17:09 30 6.74
08/27/2026 17:09 3 6.74
08/27/2026 17:09 100 6.73
08/27/2026 17:09 4 6.73
08/27/2026 17:09 100 6.72
08/27/2026 17:09 28 6.72
08/27/2026 17:09 100 6.72
08/27/2026 17:08 50 6.72
08/27/2026 17:08 32 6.71
08/27/2026 17:07 100 6.72
08/27/2026 17:07 50 6.72
08/27/2026 17:07 50 6.72
08/27/2026 17:07 100 6.72
08/27/2026 17:07 41 6.72
08/27/2026 17:07 100 6.715
08/27/2026 17:07 100 6.72
08/27/2026 17:07 100 6.72
08/27/2026 17:07 200 6.72
08/27/2026 17:07 200 6.72
08/27/2026 17:07 100 6.725
08/27/2026 17:07 100 6.725
08/27/2026 17:07 1 6.725
08/27/2026 17:07 1 6.725
08/27/2026 17:06 8 6.73
08/27/2026 17:06 1 6.73
08/27/2026 17:06 1 6.73
08/27/2026 17:06 49 6.73
08/27/2026 17:06 100 6.73
08/27/2026 17:06 100 6.73
08/27/2026 17:06 100 6.73
08/27/2026 17:06 100 6.73
08/27/2026 17:06 100 6.73
08/27/2026 17:06 100 6.73
08/27/2026 17:05 100 6.73
08/27/2026 17:05 100 6.73
08/27/2026 17:05 35 6.73
08/27/2026 17:05 65 6.73
08/27/2026 17:05 1 6.73
08/27/2026 17:05 34 6.73
08/27/2026 17:05 1 6.72
08/27/2026 17:05 98 6.715
08/27/2026 17:05 50 6.71
08/27/2026 17:05 50 6.71
08/27/2026 17:04 100 6.71
08/27/2026 17:04 32 6.69
08/27/2026 17:04 75 6.685
08/27/2026 17:04 25 6.685
08/27/2026 17:04 200 6.69
08/27/2026 17:04 4 6.695
08/27/2026 17:03 50 6.70
08/27/2026 17:03 94 6.70
08/27/2026 17:03 200 6.71
08/27/2026 17:03 32 6.71
08/27/2026 17:03 200 6.72
08/27/2026 17:03 300 6.72
08/27/2026 17:02 100 6.73
08/27/2026 17:02 100 6.73
08/27/2026 17:02 2 6.73
08/27/2026 17:02 100 6.72
08/27/2026 17:02 88 6.73
08/27/2026 17:02 34 6.73
08/27/2026 17:02 100 6.73
08/27/2026 17:02 100 6.72
08/27/2026 17:02 28 6.72
08/27/2026 17:02 100 6.72
08/27/2026 17:02 100 6.715
08/27/2026 17:02 200 6.72
08/27/2026 17:02 28 6.72
08/27/2026 17:02 200 6.73
08/27/2026 17:01 100 6.74
08/27/2026 17:01 122 6.73
08/27/2026 17:01 66 6.73
08/27/2026 17:01 100 6.73
08/27/2026 17:01 34 6.73
08/27/2026 17:01 7 6.74
08/27/2026 17:01 12 6.74
08/27/2026 17:01 10 6.74
08/27/2026 17:01 12 6.74
08/27/2026 17:01 37 6.74
08/27/2026 17:01 10 6.74
08/27/2026 17:01 12 6.74
08/27/2026 17:01 47 6.74
08/27/2026 17:01 100 6.74
08/27/2026 17:01 47 6.74
08/27/2026 17:01 100 6.74
08/27/2026 17:01 100 6.74
08/27/2026 17:01 100 6.74
08/27/2026 17:01 100 6.745
08/27/2026 17:01 100 6.745
08/27/2026 17:01 100 6.745
08/27/2026 17:01 73 6.745
08/27/2026 17:01 41 6.75
08/27/2026 17:01 600 6.75
08/27/2026 17:01 59 6.76
08/27/2026 17:01 30 6.76
08/27/2026 17:01 12 6.75
08/27/2026 17:01 100 6.745
08/27/2026 17:00 100 6.73
08/27/2026 17:00 100 6.72
08/27/2026 17:00 100 6.72
08/27/2026 17:00 100 6.715
08/27/2026 17:00 100 6.72
08/27/2026 17:00 100 6.72
08/27/2026 17:00 100 6.72
08/27/2026 17:00 100 6.72
08/27/2026 17:00 100 6.725
08/27/2026 17:00 128 6.72
08/27/2026 17:00 72 6.72
08/27/2026 17:00 28 6.72
08/27/2026 17:00 100 6.715
08/27/2026 17:00 100 6.72
08/27/2026 17:00 100 6.72
08/27/2026 16:59 1 6.725
08/27/2026 16:59 200 6.73
08/27/2026 16:59 200 6.73
08/27/2026 16:59 200 6.73
08/27/2026 16:59 20 6.73
08/27/2026 16:59 200 6.74
08/27/2026 16:59 200 6.74
08/27/2026 16:59 24 6.74
08/27/2026 16:59 100 6.735
08/27/2026 16:57 100 6.73
08/27/2026 16:57 200 6.73
08/27/2026 16:57 400 6.73
08/27/2026 16:57 200 6.73
08/27/2026 16:57 100 6.74
08/27/2026 16:57 100 6.74
08/27/2026 16:57 100 6.75
08/27/2026 16:57 100 6.75
08/27/2026 16:57 100 6.74
08/27/2026 16:57 106 6.74
08/27/2026 16:57 94 6.74
08/27/2026 16:57 100 6.74
08/27/2026 16:57 100 6.74
08/27/2026 16:56 100 6.73
08/27/2026 16:56 200 6.73
08/27/2026 16:56 100 6.73
08/27/2026 16:56 100 6.73
08/27/2026 16:56 100 6.735
08/27/2026 16:56 34 6.73
08/27/2026 16:56 166 6.73
08/27/2026 16:56 34 6.73
08/27/2026 16:56 200 6.72
08/27/2026 16:56 91 6.72
08/27/2026 16:56 9 6.72
08/27/2026 16:56 26 6.73
08/27/2026 16:56 100 6.73
08/27/2026 16:56 66 6.73
08/27/2026 16:56 34 6.73
08/27/2026 16:55 100 6.725
08/27/2026 16:55 400 6.73
08/27/2026 16:55 100 6.73
08/27/2026 16:55 34 6.73
08/27/2026 16:55 200 6.73
08/27/2026 16:55 200 6.73
08/27/2026 16:55 1 6.73
08/27/2026 16:55 1000 6.73
08/27/2026 16:55 50 6.74
08/27/2026 16:55 1 6.74
08/27/2026 16:55 1 6.74
08/27/2026 16:55 2 6.74
08/27/2026 16:55 64 6.74
08/27/2026 16:55 200 6.74
08/27/2026 16:55 100 6.74
08/27/2026 16:55 1 6.74
08/27/2026 16:55 30 6.74
08/27/2026 16:55 64 6.75
08/27/2026 16:55 100 6.75
08/27/2026 16:55 1 6.755
08/27/2026 16:55 100 6.755
08/27/2026 16:55 100 6.755
08/27/2026 16:55 100 6.755
08/27/2026 16:54 100 6.755
08/27/2026 16:54 58 6.75
08/27/2026 16:54 100 6.75
08/27/2026 16:54 100 6.75
08/27/2026 16:54 12 6.75
08/27/2026 16:54 199 6.75
08/27/2026 16:54 1 6.75
08/27/2026 16:54 100 6.77
08/27/2026 16:54 100 6.77
08/27/2026 16:53 25 6.775
08/27/2026 16:53 32 6.78
08/27/2026 16:53 100 6.78
08/27/2026 16:53 100 6.785
08/27/2026 16:53 64 6.785
08/27/2026 16:53 100 6.78
08/27/2026 16:53 200 6.78
08/27/2026 16:53 100 6.78
08/27/2026 16:53 100 6.78
08/27/2026 16:53 100 6.775
08/27/2026 16:53 12 6.78
08/27/2026 16:53 32 6.78
08/27/2026 16:53 100 6.775
08/27/2026 16:53 34 6.77
08/27/2026 16:53 1 6.77
08/27/2026 16:53 5 6.76
08/27/2026 16:53 30 6.76
08/27/2026 16:53 100 6.76
08/27/2026 16:53 35 6.755
08/27/2026 16:53 100 6.755
08/27/2026 16:53 134 6.75
08/27/2026 16:53 66 6.75
08/27/2026 16:53 34 6.75
08/27/2026 16:53 100 6.75
08/27/2026 16:52 500 6.75
08/27/2026 16:52 200 6.75
08/27/2026 16:52 34 6.75
08/27/2026 16:52 1 6.75
08/27/2026 16:52 200 6.76
08/27/2026 16:52 136 6.76
08/27/2026 16:52 64 6.76
08/27/2026 16:52 30 6.76
08/27/2026 16:52 200 6.77
08/27/2026 16:52 1 6.77
08/27/2026 16:52 100 6.77
08/27/2026 16:52 2 6.77
08/27/2026 16:52 11 6.77
08/27/2026 16:52 20 6.76
08/27/2026 16:52 100 6.76
08/27/2026 16:52 200 6.76
08/27/2026 16:52 60 6.76
08/27/2026 16:52 200 6.76
08/27/2026 16:52 200 6.76
08/27/2026 16:52 1 6.765
08/27/2026 16:50 10 6.78
08/27/2026 16:50 32 6.78
08/27/2026 16:50 100 6.775
08/27/2026 16:50 34 6.77
08/27/2026 16:50 100 6.765
08/27/2026 16:50 200 6.76
08/27/2026 16:50 30 6.76
08/27/2026 16:50 24 6.76
08/27/2026 16:50 50 6.76
08/27/2026 16:50 63 6.76
08/27/2026 16:50 1 6.76
08/27/2026 16:50 100 6.765
08/27/2026 16:50 100 6.77
08/27/2026 16:50 63 6.77
08/27/2026 16:50 100 6.77
08/27/2026 16:50 100 6.77
08/27/2026 16:50 100 6.77
08/27/2026 16:50 50 6.77
08/27/2026 16:50 50 6.77
08/27/2026 16:50 100 6.77
08/27/2026 16:50 100 6.77
08/27/2026 16:50 100 6.77
08/27/2026 16:50 100 6.77
08/27/2026 16:50 300 6.78
08/27/2026 16:50 100 6.78
08/27/2026 16:50 100 6.78
08/27/2026 16:50 100 6.785
08/27/2026 16:50 35 6.785
08/27/2026 16:50 100 6.78
08/27/2026 16:50 400 6.78
08/27/2026 16:50 100 6.78
08/27/2026 16:50 32 6.78
08/27/2026 16:50 100 6.78
08/27/2026 16:50 200 6.78
08/27/2026 16:50 200 6.78
08/27/2026 16:50 100 6.785
08/27/2026 16:50 200 6.79
08/27/2026 16:50 28 6.79
08/27/2026 16:50 200 6.80
08/27/2026 16:50 100 6.80
08/27/2026 16:50 32 6.80
08/27/2026 16:50 200 6.81
08/27/2026 16:49 42 6.82
08/27/2026 16:49 100 6.82
08/27/2026 16:49 200 6.82
08/27/2026 16:48 200 6.80
08/27/2026 16:48 100 6.80
08/27/2026 16:48 312 6.80
08/27/2026 16:48 200 6.80
08/27/2026 16:48 200 6.805
08/27/2026 16:48 200 6.80
08/27/2026 16:48 200 6.80
08/27/2026 16:48 200 6.80
08/27/2026 16:48 100 6.81
08/27/2026 16:47 100 6.81
08/27/2026 16:47 100 6.81
08/27/2026 16:47 5 6.82
08/27/2026 16:47 100 6.82
08/27/2026 16:47 100 6.82
08/27/2026 16:47 100 6.83
08/27/2026 16:47 100 6.83
08/27/2026 16:47 100 6.83
08/27/2026 16:46 100 6.83
08/27/2026 16:46 100 6.84
08/27/2026 16:46 10 6.84
08/27/2026 16:46 12 6.84
08/27/2026 16:46 2 6.84
08/27/2026 16:46 100 6.845
08/27/2026 16:45 100 6.83
08/27/2026 16:45 100 6.83
08/27/2026 16:45 32 6.83
08/27/2026 16:45 100 6.83
08/27/2026 16:45 1 6.83
08/27/2026 16:45 1 6.83
08/27/2026 16:45 1 6.83
08/27/2026 16:45 200 6.83
08/27/2026 16:45 65 6.83
08/27/2026 16:45 100 6.83
08/27/2026 16:45 100 6.83
08/27/2026 16:45 31 6.83
08/27/2026 16:45 69 6.83
08/27/2026 16:45 131 6.83
08/27/2026 16:45 69 6.83
08/27/2026 16:45 32 6.82
08/27/2026 16:45 1 6.81
08/27/2026 16:45 28 6.81
08/27/2026 16:45 3 6.80
08/27/2026 16:45 32 6.80
08/27/2026 16:45 99 6.795
08/27/2026 16:45 1 6.795
08/27/2026 16:45 200 6.79
08/27/2026 16:45 1 6.79
08/27/2026 16:45 100 6.79
08/27/2026 16:45 100 6.79
08/27/2026 16:44 1 6.80
08/27/2026 16:44 100 6.80
08/27/2026 16:44 1 6.80
08/27/2026 16:44 100 6.80
08/27/2026 16:44 100 6.795
08/27/2026 16:44 1 6.79
08/27/2026 16:44 100 6.78
08/27/2026 16:44 100 6.785
08/27/2026 16:44 100 6.785
08/27/2026 16:44 100 6.79
08/27/2026 16:44 28 6.79
08/27/2026 16:44 100 6.79
08/27/2026 16:44 200 6.79
08/27/2026 16:44 100 6.795
08/27/2026 16:44 100 6.795
08/27/2026 16:44 20 6.80
08/27/2026 16:44 100 6.81
08/27/2026 16:44 100 6.81
08/27/2026 16:44 8 6.82
08/27/2026 16:44 100 6.82
08/27/2026 16:44 200 6.82
08/27/2026 16:44 100 6.82
08/27/2026 16:44 18 6.83
08/27/2026 16:44 82 6.83
08/27/2026 16:44 18 6.83
08/27/2026 16:44 25 6.83
08/27/2026 16:44 57 6.83
08/27/2026 16:44 43 6.83
08/27/2026 16:44 43 6.83
08/27/2026 16:44 100 6.83
08/27/2026 16:44 100 6.83
08/27/2026 16:44 100 6.83
08/27/2026 16:44 100 6.83
08/27/2026 16:44 100 6.825
08/27/2026 16:44 100 6.83
08/27/2026 16:44 24 6.83
08/27/2026 16:44 54 6.84
08/27/2026 16:44 100 6.84
08/27/2026 16:44 100 6.84
08/27/2026 16:44 54 6.85
08/27/2026 16:44 16 6.85
08/27/2026 16:44 100 6.85
08/27/2026 16:44 30 6.85
08/27/2026 16:43 1 6.855
08/27/2026 16:43 1 6.86
08/27/2026 16:43 56 6.86
08/27/2026 16:43 1 6.86
08/27/2026 16:43 200 6.86
08/27/2026 16:43 56 6.86
08/27/2026 16:43 34 6.86
08/27/2026 16:43 94 6.865
08/27/2026 16:43 100 6.87
08/27/2026 16:43 200 6.87
08/27/2026 16:43 200 6.87
08/27/2026 16:43 30 6.87
08/27/2026 16:43 68 6.87
08/27/2026 16:43 29 6.87
08/27/2026 16:43 100 6.87
08/27/2026 16:43 100 6.87
08/27/2026 16:43 200 6.86
08/27/2026 16:43 100 6.86
08/27/2026 16:43 117 6.85
08/27/2026 16:43 25 6.85
08/27/2026 16:43 138 6.85
08/27/2026 16:43 100 6.85
08/27/2026 16:42 50 6.84
08/27/2026 16:42 25 6.82
08/27/2026 16:42 25 6.82
08/27/2026 16:42 100 6.82
08/27/2026 16:42 300 6.82
08/27/2026 16:42 100 6.82
08/27/2026 16:42 32 6.82
08/27/2026 16:42 200 6.82
08/27/2026 16:42 5 6.82
08/27/2026 16:42 8 6.81
08/27/2026 16:42 29 6.80
08/27/2026 16:42 57 6.80
08/27/2026 16:42 100 6.80
08/27/2026 16:42 100 6.80
08/27/2026 16:42 100 6.80
08/27/2026 16:42 28 6.79
08/27/2026 16:42 57 6.79
08/27/2026 16:42 100 6.79
08/27/2026 16:42 25 6.785
08/27/2026 16:42 87 6.785
08/27/2026 16:42 100 6.79
08/27/2026 16:42 200 6.79
08/27/2026 16:42 100 6.79
08/27/2026 16:42 100 6.795
08/27/2026 16:42 100 6.80
08/27/2026 16:42 32 6.80
08/27/2026 16:42 100 6.80
08/27/2026 16:42 100 6.795
08/27/2026 16:42 28 6.79
08/27/2026 16:42 72 6.79
08/27/2026 16:42 28 6.79
08/27/2026 16:41 100 6.77
08/27/2026 16:41 34 6.77
08/27/2026 16:41 24 6.76
08/27/2026 16:41 100 6.765
08/27/2026 16:41 2 6.77
08/27/2026 16:41 1 6.77
08/27/2026 16:41 1 6.77
08/27/2026 16:41 200 6.77
08/27/2026 16:41 58 6.77
08/27/2026 16:41 142 6.77
08/27/2026 16:41 100 6.77
08/27/2026 16:41 34 6.77
08/27/2026 16:41 95 6.78
08/27/2026 16:41 5 6.78
08/27/2026 16:41 200 6.78
08/27/2026 16:41 32 6.78
08/27/2026 16:41 300 6.79
08/27/2026 16:41 74 6.795
08/27/2026 16:41 100 6.79
08/27/2026 16:41 100 6.79
08/27/2026 16:41 100 6.79
08/27/2026 16:41 18 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 2 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 2 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 2 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 59 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 2 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 3 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 2 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 3 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 100 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 1 6.78
08/27/2026 16:41 60 6.78
08/27/2026 16:41 234 6.775
08/27/2026 16:40 200 6.78
08/27/2026 16:40 5 6.78
08/27/2026 16:40 95 6.78
08/27/2026 16:40 100 6.785
08/27/2026 16:40 97 6.795
08/27/2026 16:40 26 6.795
08/27/2026 16:40 74 6.80
08/27/2026 16:40 26 6.80
08/27/2026 16:40 74 6.80
08/27/2026 16:40 26 6.80
08/27/2026 16:40 100 6.80
08/27/2026 16:40 36 6.80
08/27/2026 16:40 100 6.80
08/27/2026 16:40 8 6.80
08/27/2026 16:40 100 6.795
08/27/2026 16:40 54 6.79
08/27/2026 16:40 46 6.79
08/27/2026 16:40 1 6.795
08/27/2026 16:40 100 6.79
08/27/2026 16:40 9 6.79
08/27/2026 16:39 100 6.78
08/27/2026 16:39 100 6.78
08/27/2026 16:39 100 6.78
08/27/2026 16:39 53 6.78
08/27/2026 16:39 47 6.78
08/27/2026 16:39 1 6.78
08/27/2026 16:39 40 6.78
08/27/2026 16:39 1 6.78
08/27/2026 16:39 100 6.78
08/27/2026 16:39 100 6.78
08/27/2026 16:39 100 6.78
08/27/2026 16:38 9 6.785
08/27/2026 16:38 99 6.785
08/27/2026 16:38 1 6.785
08/27/2026 16:38 72 6.79
08/27/2026 16:38 28 6.79
08/27/2026 16:38 28 6.79
08/27/2026 16:38 71 6.79
08/27/2026 16:38 100 6.785
08/27/2026 16:38 100 6.79
08/27/2026 16:38 200 6.79
08/27/2026 16:38 100 6.79
08/27/2026 16:38 6 6.79
08/27/2026 16:38 1 6.795
08/27/2026 16:38 26 6.795
08/27/2026 16:38 100 6.795
08/27/2026 16:38 100 6.80
08/27/2026 16:38 2 6.80
08/27/2026 16:38 1 6.80
08/27/2026 16:38 74 6.80
08/27/2026 16:38 62 6.80
08/27/2026 16:38 2 6.80
08/27/2026 16:38 1 6.80
08/27/2026 16:38 74 6.80
08/27/2026 16:37 100 6.795
08/27/2026 16:37 15 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 78 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 22 6.80
08/27/2026 16:37 22 6.80
08/27/2026 16:37 12 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 22 6.80
08/27/2026 16:37 34 6.80
08/27/2026 16:37 22 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 78 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 49 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.805
08/27/2026 16:37 78 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 300 6.805
08/27/2026 16:37 100 6.805
08/27/2026 16:37 100 6.805
08/27/2026 16:37 25 6.805
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.805
08/27/2026 16:37 100 6.805
08/27/2026 16:37 78 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 300 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 78 6.80
08/27/2026 16:37 46 6.80
08/27/2026 16:37 22 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.805
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.805
08/27/2026 16:37 100 6.805
08/27/2026 16:37 78 6.80
08/27/2026 16:37 78 6.80
08/27/2026 16:37 78 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 37 6.805
08/27/2026 16:37 100 6.805
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 62 6.805
08/27/2026 16:37 38 6.80
08/27/2026 16:37 25 6.80
08/27/2026 16:37 37 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 200 6.80
08/27/2026 16:37 200 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 300 6.805
08/27/2026 16:37 800 6.805
08/27/2026 16:37 100 6.805
08/27/2026 16:37 100 6.805
08/27/2026 16:37 200 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 31 6.80
08/27/2026 16:37 31 6.80
08/27/2026 16:37 32 6.80
08/27/2026 16:37 31 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 31 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 300 6.81
08/27/2026 16:37 900 6.81
08/27/2026 16:37 100 6.81
08/27/2026 16:37 28 6.81
08/27/2026 16:37 100 6.81
08/27/2026 16:37 78 6.81
08/27/2026 16:37 100 6.81
08/27/2026 16:37 63 6.81
08/27/2026 16:37 100 6.81
08/27/2026 16:37 100 6.81
08/27/2026 16:37 100 6.805
08/27/2026 16:37 100 6.81
08/27/2026 16:37 2 6.81
08/27/2026 16:37 28 6.81
08/27/2026 16:37 200 6.81
08/27/2026 16:37 100 6.805
08/27/2026 16:37 100 6.80
08/27/2026 16:37 44 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 45 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 376 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 794 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 78 6.80
08/27/2026 16:37 63 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 2297 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 400 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 250 6.80
08/27/2026 16:37 522 6.80
08/27/2026 16:37 200 6.80
08/27/2026 16:37 50 6.80
08/27/2026 16:37 100 6.80
08/27/2026 16:37 150 6.80
08/27/2026 16:37 100 6.795
08/27/2026 16:37 100 6.79
08/27/2026 16:37 100 6.785
08/27/2026 16:37 200 6.78
08/27/2026 16:37 100 6.78
08/27/2026 16:37 3 6.78
08/27/2026 16:37 32 6.78
08/27/2026 16:37 100 6.77
08/27/2026 16:37 100 6.77
08/27/2026 16:36 25 6.765
08/27/2026 16:36 25 6.765
08/27/2026 16:36 600 6.77
08/27/2026 16:36 100 6.77
08/27/2026 16:36 32 6.77
08/27/2026 16:36 1368 6.77
08/27/2026 16:36 34 6.77
08/27/2026 16:36 25 6.765
08/27/2026 16:36 25 6.765
08/27/2026 16:36 66 6.77
08/27/2026 16:36 34 6.77
08/27/2026 16:36 1 6.77
08/27/2026 16:36 35 6.77
08/27/2026 16:36 32 6.78
08/27/2026 16:36 100 6.78
08/27/2026 16:36 100 6.785
08/27/2026 16:36 35 6.79
08/27/2026 16:36 65 6.79
08/27/2026 16:36 100 6.79
08/27/2026 16:36 100 6.79
08/27/2026 16:36 200 6.785
08/27/2026 16:36 65 6.78
08/27/2026 16:36 100 6.78
08/27/2026 16:36 100 6.78
08/27/2026 16:36 100 6.78
08/27/2026 16:36 100 6.78
08/27/2026 16:36 100 6.78
08/27/2026 16:36 22 6.77
08/27/2026 16:36 9 6.77
08/27/2026 16:36 32 6.76
08/27/2026 16:36 49 6.76
08/27/2026 16:36 32 6.76
08/27/2026 16:36 33 6.76
08/27/2026 16:36 65 6.76
08/27/2026 16:36 300 6.76
08/27/2026 16:36 51 6.76
08/27/2026 16:36 49 6.76
08/27/2026 16:36 19 6.77
08/27/2026 16:36 33 6.77
08/27/2026 16:36 100 6.77
08/27/2026 16:36 100 6.77
08/27/2026 16:36 81 6.78
08/27/2026 16:36 10 6.78
08/27/2026 16:36 90 6.78
08/27/2026 16:36 100 6.78
08/27/2026 16:36 32 6.78
08/27/2026 16:36 200 6.78
08/27/2026 16:36 300 6.77
08/27/2026 16:36 100 6.77
08/27/2026 16:36 100 6.765
08/27/2026 16:36 33 6.76
08/27/2026 16:36 100 6.76
08/27/2026 16:36 300 6.76
08/27/2026 16:36 100 6.76
08/27/2026 16:36 100 6.755
08/27/2026 16:36 100 6.76
08/27/2026 16:36 33 6.76
08/27/2026 16:36 30 6.76
08/27/2026 16:36 100 6.765
08/27/2026 16:36 100 6.77
08/27/2026 16:36 100 6.755
08/27/2026 16:36 100 6.755
08/27/2026 16:36 20 6.75
08/27/2026 16:36 5 6.75
08/27/2026 16:36 95 6.75
08/27/2026 16:36 100 6.75
08/27/2026 16:36 85 6.74
08/27/2026 16:36 15 6.74
08/27/2026 16:36 60 6.74
08/27/2026 16:36 25 6.74
08/27/2026 16:36 25 6.74
08/27/2026 16:36 3 6.74
08/27/2026 16:36 100 6.73
08/27/2026 16:36 100 6.73
08/27/2026 16:35 2 6.725
08/27/2026 16:35 200 6.73
08/27/2026 16:35 100 6.73
08/27/2026 16:35 110 6.73
08/27/2026 16:35 100 6.73
08/27/2026 16:35 50 6.73
08/27/2026 16:35 1 6.73
08/27/2026 16:35 1 6.73
08/27/2026 16:35 1 6.73
08/27/2026 16:35 48 6.73
08/27/2026 16:35 4 6.73
08/27/2026 16:35 49 6.72
08/27/2026 16:35 100 6.72
08/27/2026 16:35 100 6.72
08/27/2026 16:35 60 6.72
08/27/2026 16:35 100 6.72
08/27/2026 16:35 100 6.72
08/27/2026 16:35 100 6.72
08/27/2026 16:35 100 6.72
08/27/2026 16:34 100 6.715
08/27/2026 16:34 23 6.71
08/27/2026 16:34 1 6.71
08/27/2026 16:34 1 6.71
08/27/2026 16:34 9 6.71
08/27/2026 16:34 1 6.71
08/27/2026 16:34 1 6.71
08/27/2026 16:34 44 6.71
08/27/2026 16:34 9 6.71
08/27/2026 16:34 1 6.71
08/27/2026 16:34 100 6.71
08/27/2026 16:34 1 6.71
08/27/2026 16:34 100 6.71
08/27/2026 16:34 13 6.71
08/27/2026 16:34 9 6.71
08/27/2026 16:34 44 6.71
08/27/2026 16:34 1 6.71
08/27/2026 16:34 1 6.715
08/27/2026 16:34 45 6.71
08/27/2026 16:34 100 6.71
08/27/2026 16:34 100 6.71
08/27/2026 16:34 100 6.71
08/27/2026 16:34 100 6.71
08/27/2026 16:34 32 6.71
08/27/2026 16:34 1 6.71
08/27/2026 16:33 10 6.70
08/27/2026 16:33 90 6.70
08/27/2026 16:32 100 6.705
08/27/2026 16:32 100 6.71
08/27/2026 16:32 32 6.71
08/27/2026 16:32 72 6.70
08/27/2026 16:32 28 6.70
08/27/2026 16:32 32 6.71
08/27/2026 16:31 100 6.71
08/27/2026 16:31 200 6.71
08/27/2026 16:31 100 6.715
08/27/2026 16:30 100 6.72
08/27/2026 16:30 100 6.72
08/27/2026 16:30 100 6.725
08/27/2026 16:30 4 6.72
08/27/2026 16:30 100 6.71
08/27/2026 16:30 34 6.71
08/27/2026 16:30 1 6.71
08/27/2026 16:29 12 6.71
08/27/2026 16:29 1 6.71
08/27/2026 16:29 64 6.71
08/27/2026 16:29 10 6.71
08/27/2026 16:29 34 6.71
08/27/2026 16:29 114 6.71
08/27/2026 16:29 42 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 10 6.71
08/27/2026 16:29 32 6.71
08/27/2026 16:29 100 6.715
08/27/2026 16:29 100 6.72
08/27/2026 16:29 100 6.72
08/27/2026 16:29 100 6.72
08/27/2026 16:29 100 6.72
08/27/2026 16:29 100 6.72
08/27/2026 16:29 100 6.72
08/27/2026 16:29 100 6.715
08/27/2026 16:29 200 6.72
08/27/2026 16:29 100 6.72
08/27/2026 16:29 25 6.72
08/27/2026 16:29 24 6.72
08/27/2026 16:29 61 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 10 6.705
08/27/2026 16:29 100 6.705
08/27/2026 16:29 122 6.705
08/27/2026 16:29 61 6.70
08/27/2026 16:29 400 6.71
08/27/2026 16:29 25 6.71
08/27/2026 16:29 26 6.71
08/27/2026 16:29 61 6.71
08/27/2026 16:29 25 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 100 6.705
08/27/2026 16:29 69 6.70
08/27/2026 16:29 31 6.70
08/27/2026 16:29 100 6.705
08/27/2026 16:29 69 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 49 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 61 6.70
08/27/2026 16:29 50 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 49 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 49 6.70
08/27/2026 16:29 51 6.70
08/27/2026 16:29 49 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 200 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 20 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 25 6.70
08/27/2026 16:29 49 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 25 6.70
08/27/2026 16:29 22 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:29 100 6.705
08/27/2026 16:29 100 6.71
08/27/2026 16:29 49 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 49 6.71
08/27/2026 16:29 26 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 14 6.71
08/27/2026 16:29 12 6.71
08/27/2026 16:29 25 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 49 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 61 6.71
08/27/2026 16:29 25 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 61 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 523 6.705
08/27/2026 16:29 100 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 49 6.71
08/27/2026 16:29 100 6.71
08/27/2026 16:29 26 6.71
08/27/2026 16:29 300 6.70
08/27/2026 16:29 40 6.70
08/27/2026 16:29 100 6.70
08/27/2026 16:28 60 6.70
08/27/2026 16:28 100 6.70
08/27/2026 16:28 100 6.70
08/27/2026 16:28 100 6.70
08/27/2026 16:28 100 6.70
08/27/2026 16:28 100 6.70
08/27/2026 16:28 100 6.70
08/27/2026 16:28 22 6.70
08/27/2026 16:28 12 6.695
08/27/2026 16:28 11 6.695
08/27/2026 16:28 100 6.69
08/27/2026 16:28 10 6.69
08/27/2026 16:27 6 6.69
08/27/2026 16:27 300 6.69
08/27/2026 16:27 20 6.69
08/27/2026 16:27 300 6.69
08/27/2026 16:27 52 6.695
08/27/2026 16:27 100 6.70
08/27/2026 16:27 1 6.70
08/27/2026 16:27 1 6.70
08/27/2026 16:27 1 6.70
08/27/2026 16:27 1 6.70
08/27/2026 16:27 86 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 100 6.695
08/27/2026 16:27 100 6.695
08/27/2026 16:27 100 6.695
08/27/2026 16:27 100 6.695
08/27/2026 16:27 100 6.695
08/27/2026 16:27 22 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 50 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 25 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 22 6.70
08/27/2026 16:27 100 6.70
08/27/2026 16:27 100 6.69
08/27/2026 16:27 26 6.69
08/27/2026 16:27 100 6.69
08/27/2026 16:27 25 6.685
08/27/2026 16:27 160 6.68
08/27/2026 16:27 5 6.68
08/27/2026 16:26 100 6.675
08/27/2026 16:26 61 6.675
08/27/2026 16:26 100 6.675
08/27/2026 16:26 1 6.675
08/27/2026 16:25 100 6.67
08/27/2026 16:25 5 6.67
08/27/2026 16:24 10 6.665
08/27/2026 16:24 100 6.665
08/27/2026 16:24 100 6.66
08/27/2026 16:24 100 6.655
08/27/2026 16:24 200 6.655
08/27/2026 16:24 100 6.665
08/27/2026 16:24 50 6.66
08/27/2026 16:24 6 6.66
08/27/2026 16:24 10 6.65
08/27/2026 16:24 19 6.65
08/27/2026 16:24 81 6.65
08/27/2026 16:24 24 6.65
08/27/2026 16:24 15213 6.64
08/27/2026 16:24 28 6.64
08/27/2026 16:24 84 6.635
08/27/2026 16:23 100 6.635
08/27/2026 16:23 100 6.635
08/27/2026 16:23 50 6.64
08/27/2026 16:23 100 6.645
08/27/2026 16:23 1 6.645
08/27/2026 16:23 200 6.65
08/27/2026 16:23 200 6.65
08/27/2026 16:23 100 6.66
08/27/2026 16:23 100 6.66
08/27/2026 16:23 50 6.66
08/27/2026 16:23 100 6.66
08/27/2026 16:22 100 6.67
08/27/2026 16:22 100 6.67
08/27/2026 16:22 200 6.67
08/27/2026 16:22 24 6.67
08/27/2026 16:22 100 6.675
08/27/2026 16:22 28 6.68
08/27/2026 16:22 172 6.68
08/27/2026 16:22 200 6.68
08/27/2026 16:22 28 6.68
08/27/2026 16:22 26 6.69
08/27/2026 16:22 100 6.69
08/27/2026 16:22 60 6.69
08/27/2026 16:22 1 6.69
08/27/2026 16:22 25 6.685
08/27/2026 16:22 25 6.685
08/27/2026 16:22 100 6.685
08/27/2026 16:22 14 6.68
08/27/2026 16:22 100 6.685
08/27/2026 16:22 200 6.685
08/27/2026 16:22 100 6.685
08/27/2026 16:22 25 6.685
08/27/2026 16:22 100 6.685
08/27/2026 16:22 25 6.685
08/27/2026 16:22 25 6.685
08/27/2026 16:22 25 6.685
08/27/2026 16:22 25 6.685
08/27/2026 16:22 100 6.685
08/27/2026 16:22 25 6.685
08/27/2026 16:22 25 6.685
08/27/2026 16:22 100 6.685
08/27/2026 16:22 25 6.685
08/27/2026 16:22 100 6.685
08/27/2026 16:22 100 6.685
08/27/2026 16:22 100 6.685
08/27/2026 16:22 100 6.685
08/27/2026 16:22 100 6.685
08/27/2026 16:22 100 6.685
08/27/2026 16:22 100 6.685
08/27/2026 16:22 100 6.68
08/27/2026 16:21 25 6.675
08/27/2026 16:21 100 6.675
08/27/2026 16:21 99 6.68
08/27/2026 16:21 1 6.68
08/27/2026 16:21 30 6.68
08/27/2026 16:21 10 6.68
08/27/2026 16:21 100 6.68
08/27/2026 16:21 10 6.68
08/27/2026 16:21 70 6.68
08/27/2026 16:21 199 6.68
08/27/2026 16:21 1 6.68
08/27/2026 16:20 100 6.68
08/27/2026 16:20 100 6.675
08/27/2026 16:20 200 6.68
08/27/2026 16:20 99 6.68
08/27/2026 16:20 1 6.68
08/27/2026 16:20 100 6.68
08/27/2026 16:20 29 6.68
08/27/2026 16:19 100 6.675
08/27/2026 16:19 31 6.675
08/27/2026 16:19 100 6.68
08/27/2026 16:19 1 6.675
08/27/2026 16:19 200 6.68
08/27/2026 16:19 27 6.68
08/27/2026 16:19 1 6.68
08/27/2026 16:19 100 6.69
08/27/2026 16:19 100 6.69
08/27/2026 16:19 72 6.69
08/27/2026 16:19 10 6.69
08/27/2026 16:18 80 6.68
08/27/2026 16:18 100 6.68
08/27/2026 16:18 200 6.68
08/27/2026 16:18 100 6.68
08/27/2026 16:18 100 6.68
08/27/2026 16:18 100 6.68
08/27/2026 16:18 87 6.68
08/27/2026 16:18 68 6.68
08/27/2026 16:18 100 6.68
08/27/2026 16:18 100 6.68
08/27/2026 16:18 100 6.68
08/27/2026 16:18 100 6.675
08/27/2026 16:18 100 6.68
08/27/2026 16:18 100 6.68
08/27/2026 16:18 200 6.68
08/27/2026 16:18 200 6.68
08/27/2026 16:18 28 6.68
08/27/2026 16:18 100 6.69
08/27/2026 16:18 100 6.69
08/27/2026 16:18 100 6.69
08/27/2026 16:18 26 6.69
08/27/2026 16:18 100 6.69
08/27/2026 16:18 100 6.695
08/27/2026 16:18 100 6.70
08/27/2026 16:18 34 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 50 6.705
08/27/2026 16:18 100 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 68 6.70
08/27/2026 16:18 32 6.70
08/27/2026 16:18 68 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 400 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 22 6.70
08/27/2026 16:18 200 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 34 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 200 6.70
08/27/2026 16:18 117 6.70
08/27/2026 16:18 83 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 68 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 83 6.71
08/27/2026 16:18 100 6.71
08/27/2026 16:18 100 6.71
08/27/2026 16:18 26 6.71
08/27/2026 16:18 100 6.70
08/27/2026 16:18 2 6.70
08/27/2026 16:18 32 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 68 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 34 6.70
08/27/2026 16:18 22 6.70
08/27/2026 16:18 100 6.70
08/27/2026 16:18 100 6.705
08/27/2026 16:18 100 6.705
08/27/2026 16:18 100 6.705
08/27/2026 16:18 100 6.71
08/27/2026 16:18 100 6.71
08/27/2026 16:18 300 6.715
08/27/2026 16:18 100 6.71
08/27/2026 16:18 26 6.71
08/27/2026 16:18 100 6.71
08/27/2026 16:18 100 6.71
08/27/2026 16:18 100 6.71
08/27/2026 16:18 100 6.72
08/27/2026 16:18 53 6.72
08/27/2026 16:18 32 6.72
08/27/2026 16:18 32 6.72
08/27/2026 16:18 68 6.72
08/27/2026 16:18 18 6.72
08/27/2026 16:18 57 6.72
08/27/2026 16:18 25 6.72
08/27/2026 16:18 43 6.72
08/27/2026 16:18 25 6.72
08/27/2026 16:18 100 6.72
08/27/2026 16:18 100 6.725
08/27/2026 16:18 100 6.725
08/27/2026 16:18 18 6.72
08/27/2026 16:18 25 6.72
08/27/2026 16:18 57 6.72
08/27/2026 16:18 43 6.72
08/27/2026 16:18 25 6.72
08/27/2026 16:18 32 6.72
08/27/2026 16:18 68 6.72
08/27/2026 16:18 24 6.72
08/27/2026 16:18 100 6.72
08/27/2026 16:18 100 6.725
08/27/2026 16:18 100 6.725
08/27/2026 16:18 100 6.725
08/27/2026 16:18 100 6.72
08/27/2026 16:18 200 6.72
08/27/2026 16:18 200 6.715
08/27/2026 16:18 100 6.71
08/27/2026 16:18 100 6.71
08/27/2026 16:18 62 6.71
08/27/2026 16:18 38 6.71
08/27/2026 16:18 22 6.71
08/27/2026 16:18 20 6.71
08/27/2026 16:18 99 6.70
08/27/2026 16:18 1 6.70
08/27/2026 16:18 1 6.70
08/27/2026 16:18 100 6.695
08/27/2026 16:18 100 6.69
08/27/2026 16:18 20 6.69
08/27/2026 16:18 100 6.69
08/27/2026 16:18 22 6.69
08/27/2026 16:18 100 6.68
08/27/2026 16:18 28 6.68
08/27/2026 16:18 1 6.68
08/27/2026 16:18 100 6.67
08/27/2026 16:18 100 6.67
08/27/2026 16:18 100 6.67
08/27/2026 16:18 100 6.67
08/27/2026 16:18 100 6.67
08/27/2026 16:18 100 6.67
08/27/2026 16:18 100 6.67
08/27/2026 16:18 100 6.67
08/27/2026 16:17 25 6.665
08/27/2026 16:17 200 6.67
08/27/2026 16:17 200 6.67
08/27/2026 16:17 100 6.68
08/27/2026 16:17 200 6.68
08/27/2026 16:17 100 6.68
08/27/2026 16:17 200 6.68
08/27/2026 16:17 100 6.68
08/27/2026 16:17 300 6.685
08/27/2026 16:17 300 6.685
08/27/2026 16:17 100 6.685
08/27/2026 16:17 27 6.685
08/27/2026 16:17 100 6.69
08/27/2026 16:17 62 6.69
08/27/2026 16:17 100 6.69
08/27/2026 16:17 100 6.69
08/27/2026 16:17 100 6.695
08/27/2026 16:17 100 6.695
08/27/2026 16:17 100 6.69
08/27/2026 16:17 4 6.69
08/27/2026 16:17 1 6.69
08/27/2026 16:17 100 6.68
08/27/2026 16:16 73 6.67
08/27/2026 16:16 7 6.67
08/27/2026 16:16 20 6.67
08/27/2026 16:16 100 6.66
08/27/2026 16:16 25 6.655
08/27/2026 16:16 100 6.65
08/27/2026 16:16 100 6.645
08/27/2026 16:16 38 6.65
08/27/2026 16:16 100 6.65
08/27/2026 16:16 100 6.65
08/27/2026 16:16 100 6.65
08/27/2026 16:16 100 6.65
08/27/2026 16:16 100 6.65
08/27/2026 16:16 100 6.65
08/27/2026 16:16 300 6.645
08/27/2026 16:16 100 6.65
08/27/2026 16:16 200 6.66
08/27/2026 16:16 1994 6.66
08/27/2026 16:16 6 6.66
08/27/2026 16:16 94 6.66
08/27/2026 16:16 200 6.67
08/27/2026 16:16 1 6.67
08/27/2026 16:15 1 6.67
08/27/2026 16:15 57 6.67
08/27/2026 16:15 100 6.67
08/27/2026 16:15 100 6.67
08/27/2026 16:15 25 6.665
08/27/2026 16:15 6 6.66
08/27/2026 16:15 1 6.67
08/27/2026 16:15 82 6.67
08/27/2026 16:15 100 6.665
08/27/2026 16:15 100 6.66
08/27/2026 16:15 77 6.66
08/27/2026 16:15 100 6.66
08/27/2026 16:15 100 6.66
08/27/2026 16:15 100 6.66
08/27/2026 16:15 100 6.66
08/27/2026 16:15 62 6.66
08/27/2026 16:15 100 6.66
08/27/2026 16:15 100 6.66
08/27/2026 16:15 24 6.66
08/27/2026 16:15 100 6.66
08/27/2026 16:15 100 6.66
08/27/2026 16:15 300 6.655
08/27/2026 16:15 100 6.655
08/27/2026 16:15 39 6.66
08/27/2026 16:15 24 6.66
08/27/2026 16:15 10 6.67
08/27/2026 16:15 100 6.67
08/27/2026 16:15 1 6.67
08/27/2026 16:15 100 6.675
08/27/2026 16:15 100 6.66
08/27/2026 16:15 1 6.655
08/27/2026 16:15 2 6.65
08/27/2026 16:15 13 6.65
08/27/2026 16:15 20 6.65
08/27/2026 16:15 98 6.645
08/27/2026 16:15 133 6.645
08/27/2026 16:15 133 6.645
08/27/2026 16:15 11 6.645
08/27/2026 16:15 100 6.645
08/27/2026 16:15 100 6.645
08/27/2026 16:15 189 6.645
08/27/2026 16:15 136 6.645
08/27/2026 16:15 100 6.645
08/27/2026 16:14 31 6.64
08/27/2026 16:14 100 6.64
08/27/2026 16:14 100 6.64
08/27/2026 16:14 22 6.64
08/27/2026 16:14 9 6.64
08/27/2026 16:14 36 6.64
08/27/2026 16:14 200 6.64
08/27/2026 16:14 586 6.64
08/27/2026 16:14 106 6.64
08/27/2026 16:14 94 6.64
08/27/2026 16:14 100 6.645
08/27/2026 16:14 100 6.65
08/27/2026 16:14 3003 6.65
08/27/2026 16:14 197 6.65
08/27/2026 16:14 100 6.65
08/27/2026 16:14 36 6.65
08/27/2026 16:14 100 6.655
08/27/2026 16:14 9 6.66
08/27/2026 16:14 100 6.66
08/27/2026 16:14 82 6.66
08/27/2026 16:14 100 6.66
08/27/2026 16:14 50 6.66
08/27/2026 16:14 23 6.66
08/27/2026 16:14 27 6.66
08/27/2026 16:14 73 6.66
08/27/2026 16:14 91 6.66
08/27/2026 16:14 5522 6.66
08/27/2026 16:14 356 6.66
08/27/2026 16:14 100 6.66
08/27/2026 16:14 100 6.66
08/27/2026 16:14 25 6.66
08/27/2026 16:14 24 6.66
08/27/2026 16:14 73 6.66
08/27/2026 16:14 100 6.66
08/27/2026 16:14 100 6.66
08/27/2026 16:14 100 6.66
08/27/2026 16:14 100 6.66
08/27/2026 16:14 100 6.66
08/27/2026 16:14 200 6.67
08/27/2026 16:14 100 6.67
08/27/2026 16:14 606 6.67
08/27/2026 16:14 200 6.67
08/27/2026 16:14 200 6.675
08/27/2026 16:14 100 6.675
08/27/2026 16:14 200 6.68
08/27/2026 16:14 170 6.69
08/27/2026 16:14 30 6.69
08/27/2026 16:14 200 6.69
08/27/2026 16:14 22 6.69
08/27/2026 16:14 50 6.70
08/27/2026 16:14 13 6.70
08/27/2026 16:14 187 6.70
08/27/2026 16:14 100 6.70
08/27/2026 16:14 18 6.70
08/27/2026 16:14 13 6.705
08/27/2026 16:14 500 6.705
08/27/2026 16:14 100 6.705
08/27/2026 16:14 122 6.705
08/27/2026 16:14 122 6.705
08/27/2026 16:14 25 6.705
08/27/2026 16:14 100 6.71
08/27/2026 16:14 25 6.72
08/27/2026 16:14 25 6.72
08/27/2026 16:14 200 6.72
08/27/2026 16:14 300 6.72
08/27/2026 16:14 18 6.72
08/27/2026 16:14 100 6.73
08/27/2026 16:14 200 6.73
08/27/2026 16:14 1 6.735
08/27/2026 16:14 100 6.74
08/27/2026 16:14 100 6.745
08/27/2026 16:14 100 6.755
08/27/2026 16:14 100 6.755
08/27/2026 16:13 900 6.75
08/27/2026 16:13 4 6.75
08/27/2026 16:13 22 6.75
08/27/2026 16:13 100 6.74
08/27/2026 16:13 1 6.735
08/27/2026 16:13 100 6.74
08/27/2026 16:13 100 6.75
08/27/2026 16:13 100 6.75
08/27/2026 16:13 100 6.75
08/27/2026 16:13 22 6.75
08/27/2026 16:12 100 6.75
08/27/2026 16:12 100 6.755
08/27/2026 16:12 200 6.74
08/27/2026 16:12 200 6.74
08/27/2026 16:12 20 6.74
08/27/2026 16:12 100 6.75
08/27/2026 16:12 22 6.75
08/27/2026 16:12 100 6.755
08/27/2026 16:12 279 6.77
08/27/2026 16:12 21 6.77
08/27/2026 16:12 24 6.77
08/27/2026 16:12 5 6.77
08/27/2026 16:12 100 6.77
08/27/2026 16:12 100 6.765
08/27/2026 16:12 6 6.76
08/27/2026 16:12 200 6.75
08/27/2026 16:12 100 6.75
08/27/2026 16:12 200 6.76
08/27/2026 16:12 100 6.76
08/27/2026 16:12 2 6.76
08/27/2026 16:12 98 6.76
08/27/2026 16:12 2 6.76
08/27/2026 16:12 100 6.76
08/27/2026 16:12 100 6.765
08/27/2026 16:12 100 6.765
08/27/2026 16:12 100 6.765
08/27/2026 16:12 100 6.765
08/27/2026 16:12 7 6.76
08/27/2026 16:12 300 6.76
08/27/2026 16:12 20 6.76
08/27/2026 16:11 100 6.75
08/27/2026 16:11 101 6.75
08/27/2026 16:11 100 6.75
08/27/2026 16:11 22 6.75
08/27/2026 16:11 100 6.745
08/27/2026 16:11 100 6.745
08/27/2026 16:11 3 6.75
08/27/2026 16:11 100 6.75
08/27/2026 16:11 100 6.75
08/27/2026 16:11 100 6.745
08/27/2026 16:11 8 6.75
08/27/2026 16:11 200 6.75
08/27/2026 16:11 20 6.75
08/27/2026 16:11 50 6.76
08/27/2026 16:11 100 6.76
08/27/2026 16:11 200 6.76
08/27/2026 16:11 100 6.76
08/27/2026 16:11 300 6.76
08/27/2026 16:10 1 6.775
08/27/2026 16:10 57 6.77
08/27/2026 16:10 100 6.77
08/27/2026 16:10 100 6.77
08/27/2026 16:10 100 6.77
08/27/2026 16:10 36 6.78
08/27/2026 16:10 64 6.78
08/27/2026 16:10 100 6.78
08/27/2026 16:10 75 6.78
08/27/2026 16:10 25 6.78
08/27/2026 16:10 100 6.78
08/27/2026 16:10 100 6.78
08/27/2026 16:10 57 6.78
08/27/2026 16:10 100 6.78
08/27/2026 16:10 200 6.78
08/27/2026 16:10 100 6.78
08/27/2026 16:10 300 6.78
08/27/2026 16:10 200 6.78
08/27/2026 16:10 100 6.775
08/27/2026 16:10 100 6.775
08/27/2026 16:10 100 6.78
08/27/2026 16:10 100 6.78
08/27/2026 16:10 50 6.78
08/27/2026 16:10 100 6.78
08/27/2026 16:10 100 6.78
08/27/2026 16:09 100 6.78
08/27/2026 16:09 100 6.775
08/27/2026 16:09 100 6.775
08/27/2026 16:09 100 6.775
08/27/2026 16:09 1100 6.78
08/27/2026 16:08 50 6.775
08/27/2026 16:08 100 6.78
08/27/2026 16:08 100 6.78
08/27/2026 16:08 16 6.78
08/27/2026 16:08 200 6.78
08/27/2026 16:08 100 6.775
08/27/2026 16:08 100 6.775
08/27/2026 16:08 100 6.775
08/27/2026 16:08 900 6.79
08/27/2026 16:08 100 6.79
08/27/2026 16:08 100 6.79
08/27/2026 16:08 14 6.79
08/27/2026 16:08 100 6.795
08/27/2026 16:08 100 6.80
08/27/2026 16:08 100 6.81
08/27/2026 16:07 100 6.81
08/27/2026 16:07 100 6.80
08/27/2026 16:07 1 6.805
08/27/2026 16:07 100 6.80
08/27/2026 16:07 100 6.81
08/27/2026 16:07 106 6.815
08/27/2026 16:07 2 6.81
08/27/2026 16:07 14 6.805
08/27/2026 16:07 55 6.805
08/27/2026 16:07 31 6.80
08/27/2026 16:07 38 6.80
08/27/2026 16:07 31 6.80
08/27/2026 16:07 31 6.80
08/27/2026 16:07 100 6.80
08/27/2026 16:06 1 6.805
08/27/2026 16:06 15 6.81
08/27/2026 16:06 25 6.81
08/27/2026 16:06 25 6.81
08/27/2026 16:06 25 6.81
08/27/2026 16:06 10 6.81
08/27/2026 16:06 5 6.81
08/27/2026 16:06 60 6.81
08/27/2026 16:06 25 6.81
08/27/2026 16:06 25 6.81
08/27/2026 16:06 85 6.81
08/27/2026 16:06 15 6.81
08/27/2026 16:06 25 6.81
08/27/2026 16:06 60 6.81
08/27/2026 16:06 100 6.81
08/27/2026 16:06 100 6.81
08/27/2026 16:06 14 6.81
08/27/2026 16:06 8 6.81
08/27/2026 16:06 200 6.81
08/27/2026 16:06 300 6.805
08/27/2026 16:06 100 6.805
08/27/2026 16:06 200 6.80
08/27/2026 16:06 168 6.80
08/27/2026 16:06 100 6.80
08/27/2026 16:06 100 6.82
08/27/2026 16:06 5 6.82
08/27/2026 16:06 84 6.83
08/27/2026 16:06 100 6.83
08/27/2026 16:06 100 6.83
08/27/2026 16:06 84 6.83
08/27/2026 16:06 100 6.84
08/27/2026 16:06 18 6.84
08/27/2026 16:06 100 6.84
08/27/2026 16:06 100 6.84
08/27/2026 16:06 100 6.835
08/27/2026 16:06 100 6.84
08/27/2026 16:06 18 6.84
08/27/2026 16:06 100 6.85
08/27/2026 16:06 100 6.85
08/27/2026 16:06 100 6.855
08/27/2026 16:06 300 6.855
08/27/2026 16:06 100 6.855
08/27/2026 16:06 1 6.855
08/27/2026 16:06 100 6.86
08/27/2026 16:06 100 6.86
08/27/2026 16:06 20 6.86
08/27/2026 16:06 100 6.865
08/27/2026 16:06 51 6.86
08/27/2026 16:06 300 6.86
08/27/2026 16:06 25 6.855
08/27/2026 16:06 1 6.855
08/27/2026 16:06 90 6.85
08/27/2026 16:06 2546 6.85
08/27/2026 16:06 6531 6.85
08/27/2026 16:06 933 6.85
08/27/2026 16:06 100 6.85
08/27/2026 16:06 50 6.85
08/27/2026 16:05 200 6.85
08/27/2026 16:05 50 6.85
08/27/2026 16:05 25 6.85
08/27/2026 16:05 700 6.85
08/27/2026 16:05 100 6.86
08/27/2026 16:05 100 6.86
08/27/2026 16:05 137 6.86
08/27/2026 16:05 63 6.86
08/27/2026 16:05 100 6.87
08/27/2026 16:05 100 6.87
08/27/2026 16:05 100 6.87
08/27/2026 16:05 5 6.87
08/27/2026 16:05 100 6.87
08/27/2026 16:05 10 6.865
08/27/2026 16:04 100 6.86
08/27/2026 16:04 50 6.855
08/27/2026 16:04 25 6.855
08/27/2026 16:04 25 6.855
08/27/2026 16:04 100 6.86
08/27/2026 16:04 100 6.86
08/27/2026 16:04 167 6.87
08/27/2026 16:04 100 6.87
08/27/2026 16:04 25 6.865
08/27/2026 16:04 25 6.865
08/27/2026 16:04 100 6.865
08/27/2026 16:04 100 6.86
08/27/2026 16:04 100 6.86
08/27/2026 16:04 75 6.86
08/27/2026 16:02 100 6.82
08/27/2026 16:02 100 6.82
08/27/2026 16:02 38 6.82
08/27/2026 16:02 47 6.81
08/27/2026 16:02 38 6.81
08/27/2026 16:02 85 6.81
08/27/2026 16:02 15 6.81
08/27/2026 16:02 9 6.81
08/27/2026 16:02 100 6.81
08/27/2026 16:02 38 6.81
08/27/2026 16:02 100 6.81
08/27/2026 16:02 38 6.81
08/27/2026 16:02 100 6.81
08/27/2026 16:02 100 6.81
08/27/2026 16:02 100 6.81
08/27/2026 16:02 38 6.81
08/27/2026 16:02 100 6.81
08/27/2026 16:02 100 6.81
08/27/2026 16:02 100 6.815
08/27/2026 16:02 100 6.815
08/27/2026 16:02 100 6.815
08/27/2026 16:02 100 6.815
08/27/2026 16:02 100 6.815
08/27/2026 16:02 100 6.82
08/27/2026 16:02 8 6.83
08/27/2026 16:02 16 6.83
08/27/2026 16:02 50 6.83
08/27/2026 16:02 16 6.83
08/27/2026 16:02 84 6.83
08/27/2026 16:02 16 6.83
08/27/2026 16:02 100 6.83
08/27/2026 16:02 100 6.83
08/27/2026 16:02 100 6.84
08/27/2026 16:02 18 6.84
08/27/2026 16:02 1 6.84
08/27/2026 16:02 200 6.835
08/27/2026 16:02 4 6.83
08/27/2026 16:02 100 6.83
08/27/2026 16:02 107 6.825
08/27/2026 16:02 100 6.83
08/27/2026 16:02 79 6.835
08/27/2026 16:02 100 6.83
08/27/2026 16:02 100 6.83
08/27/2026 16:01 25 6.835
08/27/2026 16:01 16 6.83
08/27/2026 16:01 100 6.83
08/27/2026 16:01 1 6.83
08/27/2026 16:01 67 6.82
08/27/2026 16:01 100 6.82
08/27/2026 16:01 12 6.825
08/27/2026 16:01 25 6.825
08/27/2026 16:01 25 6.825
08/27/2026 16:01 25 6.825
08/27/2026 16:01 13 6.825
08/27/2026 16:01 66 6.825
08/27/2026 16:01 100 6.825
08/27/2026 16:01 25 6.825
08/27/2026 16:01 18 6.82
08/27/2026 16:01 100 6.81
08/27/2026 16:01 300 6.815
08/27/2026 16:01 100 6.82
08/27/2026 16:01 100 6.82
08/27/2026 16:01 18 6.82
08/27/2026 16:00 100 6.83
08/27/2026 16:00 100 6.84
08/27/2026 16:00 100 6.84
08/27/2026 16:00 18 6.84
08/27/2026 16:00 100 6.83
08/27/2026 16:00 100 6.83
08/27/2026 16:00 300 6.82
08/27/2026 16:00 100 6.83
08/27/2026 16:00 33 6.83
08/27/2026 15:59 67 6.83
08/27/2026 15:59 100 6.83
08/27/2026 15:59 100 6.83
08/27/2026 15:59 100 6.83
08/27/2026 15:59 200 6.83
08/27/2026 15:59 62 6.83
08/27/2026 15:59 138 6.83
08/27/2026 15:59 500 6.83
08/27/2026 15:59 17 6.84
08/27/2026 15:59 2 6.84
08/27/2026 15:59 1 6.84
08/27/2026 15:59 2 6.84
08/27/2026 15:59 1 6.84
08/27/2026 15:59 59 6.84
08/27/2026 15:59 2 6.84
08/27/2026 15:59 2 6.84
08/27/2026 15:59 1 6.84
08/27/2026 15:59 1 6.84
08/27/2026 15:59 59 6.84
08/27/2026 15:59 14 6.84
08/27/2026 15:59 100 6.84
08/27/2026 15:59 200 6.84
08/27/2026 15:59 18 6.84
08/27/2026 15:59 100 6.845
08/27/2026 15:59 47 6.85
08/27/2026 15:59 100 6.85
08/27/2026 15:59 2 6.85
08/27/2026 15:59 200 6.85
08/27/2026 15:59 100 6.85
08/27/2026 15:58 100 6.85
08/27/2026 15:58 100 6.85
08/27/2026 15:58 16 6.85
08/27/2026 15:58 100 6.86
08/27/2026 15:58 100 6.87
08/27/2026 15:58 100 6.87
08/27/2026 15:58 100 6.87
08/27/2026 15:58 50 6.86
08/27/2026 15:58 50 6.86
08/27/2026 15:58 4 6.85
08/27/2026 15:58 100 6.84
08/27/2026 15:58 100 6.845
08/27/2026 15:58 9 6.84
08/27/2026 15:58 100 6.84
08/27/2026 15:58 100 6.84
08/27/2026 15:58 2 6.84
08/27/2026 15:58 1 6.84
08/27/2026 15:58 2 6.84
08/27/2026 15:58 3 6.84
08/27/2026 15:58 18 6.84
08/27/2026 15:58 2 6.84
08/27/2026 15:58 2 6.84
08/27/2026 15:58 2 6.84
08/27/2026 15:58 1 6.84
08/27/2026 15:58 61 6.84
08/27/2026 15:58 6 6.84
08/27/2026 15:58 100 6.84
08/27/2026 15:58 61 6.83
08/27/2026 15:58 100 6.83
08/27/2026 15:57 100 6.83
08/27/2026 15:57 46 6.83
08/27/2026 15:57 100 6.83
08/27/2026 15:57 100 6.83
08/27/2026 15:57 100 6.83
08/27/2026 15:57 100 6.83
08/27/2026 15:57 100 6.835
08/27/2026 15:57 16 6.83
08/27/2026 15:57 54 6.84
08/27/2026 15:57 100 6.84
08/27/2026 15:57 18 6.83
08/27/2026 15:57 18 6.84
08/27/2026 15:57 18 6.84
08/27/2026 15:57 100 6.84
08/27/2026 15:57 139 6.83
08/27/2026 15:57 100 6.825
08/27/2026 15:57 16 6.83
08/27/2026 15:57 100 6.83
08/27/2026 15:57 100 6.84
08/27/2026 15:57 100 6.84
08/27/2026 15:57 18 6.84
08/27/2026 15:57 400 6.83
08/27/2026 15:57 100 6.83
08/27/2026 15:57 7 6.82
08/27/2026 15:57 25 6.82
08/27/2026 15:57 18 6.82
08/27/2026 15:57 18 6.82
08/27/2026 15:57 8 6.805
08/27/2026 15:57 50 6.80
08/27/2026 15:57 18 6.80
08/27/2026 15:57 2 6.80
08/27/2026 15:57 1 6.80
08/27/2026 15:57 1 6.80
08/27/2026 15:57 68 6.785
08/27/2026 15:57 70 6.78
08/27/2026 15:57 100 6.78
08/27/2026 15:57 100 6.78
08/27/2026 15:57 16 6.78
08/27/2026 15:56 6 6.79
08/27/2026 15:56 94 6.79
08/27/2026 15:56 6 6.79
08/27/2026 15:56 100 6.79
08/27/2026 15:56 20 6.79
08/27/2026 15:56 100 6.79
08/27/2026 15:56 100 6.79
08/27/2026 15:56 50 6.78
08/27/2026 15:56 50 6.78
08/27/2026 15:56 50 6.78
08/27/2026 15:56 100 6.78
08/27/2026 15:56 100 6.79
08/27/2026 15:56 40 6.79
08/27/2026 15:56 40 6.79
08/27/2026 15:56 40 6.79
08/27/2026 15:56 100 6.79
08/27/2026 15:56 60 6.79
08/27/2026 15:56 40 6.79
08/27/2026 15:56 14 6.79
08/27/2026 15:56 15 6.785
08/27/2026 15:56 85 6.785
08/27/2026 15:56 15 6.785
08/27/2026 15:56 20 6.77
08/27/2026 15:55 1 6.77
08/27/2026 15:55 147 6.77
08/27/2026 15:55 20 6.77
08/27/2026 15:55 16 6.78
08/27/2026 15:54 100 6.78
08/27/2026 15:54 9 6.78
08/27/2026 15:54 16 6.78
08/27/2026 15:54 99 6.79
08/27/2026 15:54 1 6.79
08/27/2026 15:54 100 6.79
08/27/2026 15:54 3 6.79
08/27/2026 15:54 200 6.78
08/27/2026 15:54 16 6.78
08/27/2026 15:54 46 6.77
08/27/2026 15:54 27 6.77
08/27/2026 15:54 27 6.77
08/27/2026 15:54 7 6.77
08/27/2026 15:54 20 6.77
08/27/2026 15:54 76 6.75
08/27/2026 15:54 20 6.75
08/27/2026 15:54 40 6.74
08/27/2026 15:54 200 6.74
08/27/2026 15:54 16 6.74
08/27/2026 15:54 16 6.73
08/27/2026 15:54 700 6.74
08/27/2026 15:54 16 6.74
08/27/2026 15:53 2 6.76
08/27/2026 15:53 100 6.76
08/27/2026 15:53 2 6.76
08/27/2026 15:53 5 6.76
08/27/2026 15:53 2 6.76
08/27/2026 15:53 2 6.76
08/27/2026 15:53 2 6.76
08/27/2026 15:53 62 6.76
08/27/2026 15:53 16 6.76
08/27/2026 15:53 62 6.77
08/27/2026 15:53 20 6.77
08/27/2026 15:53 66 6.78
08/27/2026 15:53 16 6.78
08/27/2026 15:53 100 6.79
08/27/2026 15:53 14 6.79
08/27/2026 15:53 1 6.79
08/27/2026 15:53 25 6.785
08/27/2026 15:52 16 6.78
08/27/2026 15:52 20 6.77
08/27/2026 15:52 50 6.78
08/27/2026 15:52 300 6.78
08/27/2026 15:52 1427 6.77
08/27/2026 15:52 165 6.77
08/27/2026 15:52 1 6.77
08/27/2026 15:52 40 6.76
08/27/2026 15:52 100 6.75
08/27/2026 15:52 20 6.75
08/27/2026 15:52 20 6.76
08/27/2026 15:52 20 6.76
08/27/2026 15:52 25 6.76
08/27/2026 15:52 5 6.76
08/27/2026 15:52 20 6.76
08/27/2026 15:52 100 6.74
08/27/2026 15:52 16 6.74
08/27/2026 15:52 103 6.735
08/27/2026 15:51 9 6.73
08/27/2026 15:51 16 6.72
08/27/2026 15:51 100 6.72
08/27/2026 15:51 16 6.72
08/27/2026 15:51 100 6.735
08/27/2026 15:51 100 6.74
08/27/2026 15:51 16 6.74
08/27/2026 15:51 50 6.74
08/27/2026 15:50 25 6.72
08/27/2026 15:50 524 6.71
08/27/2026 15:50 1176 6.71
08/27/2026 15:50 18 6.71
08/27/2026 15:50 2 6.71
08/27/2026 15:50 100 6.70
08/27/2026 15:50 14 6.70
08/27/2026 15:50 52 6.70
08/27/2026 15:50 8 6.70
08/27/2026 15:50 25 6.69
08/27/2026 15:50 1 6.685
08/27/2026 15:50 300 6.69
08/27/2026 15:50 100 6.68
08/27/2026 15:50 16 6.675
08/27/2026 15:50 1 6.68
08/27/2026 15:50 20 6.68
08/27/2026 15:50 18 6.69
08/27/2026 15:49 80 6.69
08/27/2026 15:49 60 6.69
08/27/2026 15:49 1 6.675
08/27/2026 15:49 100 6.68
08/27/2026 15:48 1 6.69
08/27/2026 15:48 99 6.69
08/27/2026 15:48 1 6.69
08/27/2026 15:48 100 6.69
08/27/2026 15:47 175 6.70
08/27/2026 15:47 25 6.70
08/27/2026 15:47 86 6.70
08/27/2026 15:47 14 6.70
08/27/2026 15:47 9 6.69
08/27/2026 15:47 100 6.69
08/27/2026 15:46 100 6.705
08/27/2026 15:46 25 6.705
08/27/2026 15:46 25 6.705
08/27/2026 15:46 50 6.705
08/27/2026 15:46 25 6.705
08/27/2026 15:46 25 6.705
08/27/2026 15:46 25 6.705
08/27/2026 15:46 25 6.705
08/27/2026 15:46 25 6.705
08/27/2026 15:46 10 6.70
08/27/2026 15:46 14 6.70
08/27/2026 15:46 18 6.71
08/27/2026 15:46 1 6.71
08/27/2026 15:46 50 6.70
08/27/2026 15:46 50 6.70
08/27/2026 15:46 1 6.70
08/27/2026 15:45 20 6.68
08/27/2026 15:45 50 6.67
08/27/2026 15:45 25 6.67
08/27/2026 15:45 25 6.67
08/27/2026 15:45 16 6.655
08/27/2026 15:45 16 6.67
08/27/2026 15:45 16 6.67
08/27/2026 15:44 100 6.66
08/27/2026 15:44 20 6.66
08/27/2026 15:44 100 6.66
08/27/2026 15:44 200 6.65
08/27/2026 15:44 100 6.66
08/27/2026 15:44 19 6.66
08/27/2026 15:44 1 6.66
08/27/2026 15:44 16 6.67
08/27/2026 15:44 50 6.67
08/27/2026 15:44 50 6.67
08/27/2026 15:43 195 6.66
08/27/2026 15:43 5 6.66
08/27/2026 15:43 20 6.66
08/27/2026 15:43 16 6.65
08/27/2026 15:43 200 6.65
08/27/2026 15:43 200 6.64
08/27/2026 15:43 400 6.64
08/27/2026 15:43 1000 6.65
08/27/2026 15:43 8 6.67
08/27/2026 15:43 16 6.67
08/27/2026 15:43 100 6.67
08/27/2026 15:43 137 6.67
08/27/2026 15:43 25 6.68
08/27/2026 15:43 75 6.68
08/27/2026 15:43 25 6.68
08/27/2026 15:43 82 6.695
08/27/2026 15:43 18 6.69
08/27/2026 15:43 100 6.675
08/27/2026 15:43 100 6.675
08/27/2026 15:43 500 6.68
08/27/2026 15:43 20 6.68
08/27/2026 15:43 200 6.69
08/27/2026 15:43 14 6.70
08/27/2026 15:42 200 6.71
08/27/2026 15:42 100 6.71
08/27/2026 15:42 18 6.71
08/27/2026 15:42 25 6.70
08/27/2026 15:42 25 6.70
08/27/2026 15:42 200 6.68
08/27/2026 15:42 200 6.67
08/27/2026 15:42 55 6.67
08/27/2026 15:42 45 6.67
08/27/2026 15:42 55 6.67
08/27/2026 15:42 16 6.67
08/27/2026 15:42 10 6.675
08/27/2026 15:42 145 6.675
08/27/2026 15:42 155 6.675
08/27/2026 15:42 100 6.675
08/27/2026 15:42 100 6.67
08/27/2026 15:42 100 6.67
08/27/2026 15:42 100 6.67
08/27/2026 15:42 22 6.66
08/27/2026 15:42 2 6.67
08/27/2026 15:42 3533 6.68
08/27/2026 15:42 101 6.68
08/27/2026 15:42 100 6.68
08/27/2026 15:42 56 6.68
08/27/2026 15:42 50 6.68
08/27/2026 15:42 22 6.68
08/27/2026 15:42 2000 6.68
08/27/2026 15:41 100 6.67
08/27/2026 15:41 16 6.67
08/27/2026 15:41 100 6.665
08/27/2026 15:41 25 6.65
08/27/2026 15:41 16 6.64
08/27/2026 15:41 100 6.64
08/27/2026 15:40 18 6.64
08/27/2026 15:40 100 6.64
08/27/2026 15:40 94 6.62
08/27/2026 15:40 25 6.615
08/27/2026 15:40 25 6.615
08/27/2026 15:40 25 6.615
08/27/2026 15:40 25 6.615
08/27/2026 15:40 25 6.615
08/27/2026 15:40 25 6.615
08/27/2026 15:40 25 6.615
08/27/2026 15:40 25 6.615
08/27/2026 15:40 25 6.615
08/27/2026 15:40 25 6.615
08/27/2026 15:40 100 6.615
08/27/2026 15:40 300 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 300 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 300 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 300 6.61
08/27/2026 15:40 300 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 300 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 300 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 25 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 100 6.61
08/27/2026 15:40 25 6.62
08/27/2026 15:40 25 6.62
08/27/2026 15:40 25 6.62
08/27/2026 15:40 25 6.605
08/27/2026 15:40 25 6.615
08/27/2026 15:40 300 6.605
08/27/2026 15:40 100 6.605
08/27/2026 15:40 25 6.62
08/27/2026 15:40 100 6.61
08/27/2026 15:40 25 6.62
08/27/2026 15:40 2000 6.62
08/27/2026 15:40 25 6.62
08/27/2026 15:40 900 6.62
08/27/2026 15:40 25 6.615
08/27/2026 15:40 900 6.62
08/27/2026 15:40 65 6.64
08/27/2026 15:40 100 6.66
08/27/2026 15:40 59 6.66
08/27/2026 15:40 20 6.66
08/27/2026 15:40 200 6.665
08/27/2026 15:40 16 6.67
08/27/2026 15:40 116 6.67
08/27/2026 15:40 54 6.67
08/27/2026 15:40 16 6.67
08/27/2026 15:40 12 6.67
08/27/2026 15:40 25 6.675
08/27/2026 15:40 11 6.675
08/27/2026 15:40 1 6.675
08/27/2026 15:40 200 6.68
08/27/2026 15:40 100 6.67
08/27/2026 15:40 400 6.66
08/27/2026 15:40 20 6.66
08/27/2026 15:40 200 6.66
08/27/2026 15:40 300 6.66
08/27/2026 15:40 200 6.66
08/27/2026 15:40 97 6.66
08/27/2026 15:40 3361 6.66
08/27/2026 15:40 858 6.66
08/27/2026 15:40 2574 6.66
08/27/2026 15:40 429 6.66
08/27/2026 15:40 100 6.66
08/27/2026 15:40 25 6.66
08/27/2026 15:40 25 6.66
08/27/2026 15:40 25 6.66
08/27/2026 15:40 25 6.66
08/27/2026 15:40 25 6.66
08/27/2026 15:40 100 6.655
08/27/2026 15:40 20 6.66
08/27/2026 15:40 200 6.66
08/27/2026 15:40 100 6.66
08/27/2026 15:40 100 6.66
08/27/2026 15:40 97 6.66
08/27/2026 15:40 100 6.65
08/27/2026 15:40 201 6.65
08/27/2026 15:40 97 6.65
08/27/2026 15:40 100 6.65
08/27/2026 15:40 100 6.645
08/27/2026 15:40 13 6.65
08/27/2026 15:40 100 6.65
08/27/2026 15:40 100 6.65
08/27/2026 15:40 97 6.65
08/27/2026 15:40 100 6.65
08/27/2026 15:40 12 6.66
08/27/2026 15:40 50 6.66
08/27/2026 15:40 1 6.66
08/27/2026 15:40 250 6.66
08/27/2026 15:40 13 6.65
08/27/2026 15:40 300 6.645
08/27/2026 15:40 46 6.645
08/27/2026 15:40 300 6.64
08/27/2026 15:40 400 6.63
08/27/2026 15:40 100 6.63
08/27/2026 15:40 5000 6.64
08/27/2026 15:40 50 6.645
08/27/2026 15:40 25 6.645
08/27/2026 15:40 25 6.645
08/27/2026 15:40 300 6.64
08/27/2026 15:40 4830 6.64
08/27/2026 15:40 44 6.64
08/27/2026 15:40 26 6.64
08/27/2026 15:40 24 6.64
08/27/2026 15:40 1 6.64
08/27/2026 15:40 1 6.63
08/27/2026 15:40 20 6.62
08/27/2026 15:40 50 6.62
08/27/2026 15:40 56 6.615
08/27/2026 15:39 100 6.61
08/27/2026 15:39 100 6.61
08/27/2026 15:39 200 6.61
08/27/2026 15:39 12 6.61
08/27/2026 15:39 100 6.61
08/27/2026 15:39 12 6.61
08/27/2026 15:39 77 6.605
08/27/2026 15:39 50 6.60
08/27/2026 15:39 18 6.60
08/27/2026 15:39 100 6.58
08/27/2026 15:39 16 6.56
08/27/2026 15:39 800 6.58
08/27/2026 15:39 100 6.58
08/27/2026 15:38 4000 6.58
08/27/2026 15:38 100 6.58
08/27/2026 15:38 900 6.58
08/27/2026 15:38 780 6.58
08/27/2026 15:38 20 6.58
08/27/2026 15:38 33 6.57
08/27/2026 15:38 50 6.56
08/27/2026 15:38 24 6.555
08/27/2026 15:38 300 6.55
08/27/2026 15:38 300 6.55
08/27/2026 15:38 184 6.55
08/27/2026 15:38 50 6.54
08/27/2026 15:38 60 6.54
08/27/2026 15:38 24 6.54
08/27/2026 15:38 9463 6.54
08/27/2026 15:38 1 6.54
08/27/2026 15:38 2 6.54
08/27/2026 15:38 227 6.54
08/27/2026 15:38 227 6.54
08/27/2026 15:38 80 6.54
08/27/2026 15:38 12 6.53
08/27/2026 15:37 200 6.49
08/27/2026 15:37 14 6.49
08/27/2026 15:37 78 6.48
08/27/2026 15:37 3 6.49
08/27/2026 15:37 6 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 417 6.50
08/27/2026 15:37 33 6.50
08/27/2026 15:37 40 6.50
08/27/2026 15:37 395 6.505
08/27/2026 15:37 100 6.505
08/27/2026 15:37 100 6.505
08/27/2026 15:37 25 6.505
08/27/2026 15:37 42 6.50
08/27/2026 15:37 100 6.50
08/27/2026 15:37 100 6.50
08/27/2026 15:37 100 6.50
08/27/2026 15:37 100 6.50
08/27/2026 15:37 100 6.50
08/27/2026 15:37 300 6.50
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 737 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 1000 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 100 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.495
08/27/2026 15:37 25 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 161 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 300 6.49
08/27/2026 15:37 135 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 25 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:37 100 6.49
08/27/2026 15:36 134 6.485
08/27/2026 15:36 25 6.485
08/27/2026 15:36 25 6.485
08/27/2026 15:36 25 6.485
08/27/2026 15:36 25 6.485
08/27/2026 15:36 25 6.485
08/27/2026 15:36 25 6.485
08/27/2026 15:36 25 6.485
08/27/2026 15:36 25 6.485
08/27/2026 15:36 25 6.485
08/27/2026 15:36 25 6.485
08/27/2026 15:36 267 6.485
08/27/2026 15:36 370 6.485
08/27/2026 15:36 25 6.48
08/27/2026 15:36 25 6.48
08/27/2026 15:36 25 6.48
08/27/2026 15:36 25 6.48
08/27/2026 15:36 108 6.48
08/27/2026 15:36 25 6.48
08/27/2026 15:36 25 6.48
08/27/2026 15:36 25 6.48
08/27/2026 15:36 25 6.48
08/27/2026 15:36 25 6.48
08/27/2026 15:36 25 6.48
08/27/2026 15:36 25 6.48
08/27/2026 15:36 25 6.48
08/27/2026 15:36 25 6.48
08/27/2026 15:36 215 6.48
08/27/2026 15:36 100 6.48
08/27/2026 15:36 100 6.48
08/27/2026 15:36 100 6.48
08/27/2026 15:36 100 6.48
08/27/2026 15:36 377 6.48
08/27/2026 15:36 300 6.48
08/27/2026 15:36 300 6.48
08/27/2026 15:36 100 6.48
08/27/2026 15:36 161 6.48
08/27/2026 15:36 100 6.48
08/27/2026 15:36 100 6.48
08/27/2026 15:36 100 6.48
08/27/2026 15:36 162 6.48
08/27/2026 15:36 300 6.48
08/27/2026 15:36 125 6.48
08/27/2026 15:36 100 6.48
08/27/2026 15:36 14 6.48
08/27/2026 15:36 521 6.49
08/27/2026 15:36 968 6.49
08/27/2026 15:36 243 6.49
08/27/2026 15:36 288 6.49
08/27/2026 15:36 100 6.485
08/27/2026 15:36 13 6.49
08/27/2026 15:36 1 6.49
08/27/2026 15:36 10 6.50
08/27/2026 15:36 667 6.505
08/27/2026 15:36 556 6.505
08/27/2026 15:36 25 6.505
08/27/2026 15:36 25 6.505
08/27/2026 15:36 25 6.505
08/27/2026 15:36 100 6.505
08/27/2026 15:36 25 6.505
08/27/2026 15:36 25 6.505
08/27/2026 15:36 2400 6.505
08/27/2026 15:36 156 6.505
08/27/2026 15:36 300 6.505
08/27/2026 15:36 1 6.505
08/27/2026 15:36 50 6.52
08/27/2026 15:35 12 6.50
08/27/2026 15:35 25 6.50
08/27/2026 15:35 25 6.50
08/27/2026 15:35 8 6.50
08/27/2026 15:35 64 6.475
08/27/2026 15:35 71 6.46
08/27/2026 15:35 120 6.46
08/27/2026 15:35 64 6.45
08/27/2026 15:35 62 6.46
08/27/2026 15:35 10 6.46
08/27/2026 15:35 100 6.46
08/27/2026 15:35 5 6.46
08/27/2026 15:35 228 6.46
08/27/2026 15:35 272 6.46
08/27/2026 15:35 9 6.44
08/27/2026 15:35 44 6.44
08/27/2026 15:35 12 6.44
08/27/2026 15:35 200 6.45
08/27/2026 15:35 100 6.45
08/27/2026 15:35 10 6.45
08/27/2026 15:35 12 6.445
08/27/2026 15:35 200 6.45
08/27/2026 15:35 842 6.46
08/27/2026 15:34 58 6.45
08/27/2026 15:34 86 6.45
08/27/2026 15:34 38 6.44
08/27/2026 15:34 398 6.45
08/27/2026 15:34 300 6.44
08/27/2026 15:34 102 6.44
08/27/2026 15:34 100 6.44
08/27/2026 15:34 200 6.445
08/27/2026 15:34 25 6.445
08/27/2026 15:34 20 6.46
08/27/2026 15:34 100 6.45
08/27/2026 15:34 16 6.45
08/27/2026 15:34 6 6.44
08/27/2026 15:34 87 6.44
08/27/2026 15:34 25 6.435
08/27/2026 15:34 100 6.42
08/27/2026 15:34 500 6.42
08/27/2026 15:34 300 6.42
08/27/2026 15:33 25 6.405
08/27/2026 15:33 100 6.43
08/27/2026 15:33 100 6.43
08/27/2026 15:33 100 6.43
08/27/2026 15:33 46 6.43
08/27/2026 15:33 54 6.43
08/27/2026 15:33 100 6.43
08/27/2026 15:33 238 6.43
08/27/2026 15:33 55 6.43
08/27/2026 15:33 107 6.43
08/27/2026 15:33 99 6.43
08/27/2026 15:33 101 6.43
08/27/2026 15:33 499 6.43
08/27/2026 15:33 101 6.43
08/27/2026 15:33 12 6.45
08/27/2026 15:33 100 6.45
08/27/2026 15:33 37 6.45
08/27/2026 15:33 100 6.445
08/27/2026 15:33 451 6.44
08/27/2026 15:33 159 6.44
08/27/2026 15:33 200 6.45
08/27/2026 15:33 100 6.46
08/27/2026 15:33 100 6.46
08/27/2026 15:33 5000 6.49
08/27/2026 15:33 50 6.49
08/27/2026 15:33 50 6.49
08/27/2026 15:33 50 6.48
08/27/2026 15:33 2400 6.48
08/27/2026 15:33 25 6.48
08/27/2026 15:33 25 6.48
08/27/2026 15:33 2400 6.48
08/27/2026 15:33 100 6.48
08/27/2026 15:33 62 6.47
08/27/2026 15:33 300 6.47
08/27/2026 15:33 25 6.47
08/27/2026 15:33 100 6.47
08/27/2026 15:33 113 6.47
08/27/2026 15:33 4000 6.47
08/27/2026 15:33 100 6.47
08/27/2026 15:33 300 6.47
08/27/2026 15:32 300 6.47
08/27/2026 15:32 58 6.47
08/27/2026 15:32 100 6.48
08/27/2026 15:32 2500 6.47
08/27/2026 15:32 100 6.47
08/27/2026 15:32 2400 6.47
08/27/2026 15:32 58 6.45
08/27/2026 15:32 58 6.46
08/27/2026 15:32 58 6.46
08/27/2026 15:32 200 6.45
08/27/2026 15:32 203 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 300 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 15 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 300 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 15 6.44
08/27/2026 15:32 15 6.44
08/27/2026 15:32 185 6.44
08/27/2026 15:32 300 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 950 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 300 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 25 6.44
08/27/2026 15:32 50 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 300 6.44
08/27/2026 15:32 300 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 379 6.44
08/27/2026 15:32 100 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 300 6.44
08/27/2026 15:32 300 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 200 6.44
08/27/2026 15:32 198 6.44
08/27/2026 15:32 300 6.44
08/27/2026 15:31 100 6.405
08/27/2026 15:31 1 6.42
08/27/2026 15:31 100 6.42
08/27/2026 15:31 6256 6.42
08/27/2026 15:31 7504 6.42
08/27/2026 15:31 640 6.42
08/27/2026 15:31 100 6.42
08/27/2026 15:31 300 6.405
08/27/2026 15:31 94 6.40
08/27/2026 15:31 100 6.42
08/27/2026 15:31 100 6.43
08/27/2026 15:31 100 6.44
08/27/2026 15:31 1000 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 300 6.44
08/27/2026 15:31 300 6.44
08/27/2026 15:31 211 6.44
08/27/2026 15:31 211 6.44
08/27/2026 15:31 1000 6.44
08/27/2026 15:31 2400 6.44
08/27/2026 15:31 211 6.44
08/27/2026 15:31 78 6.44
08/27/2026 15:31 211 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 211 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 37 6.44
08/27/2026 15:31 412 6.44
08/27/2026 15:31 174 6.44
08/27/2026 15:31 211 6.44
08/27/2026 15:31 145 6.44
08/27/2026 15:31 170 6.44
08/27/2026 15:31 37 6.44
08/27/2026 15:31 120 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 500 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 211 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 211 6.44
08/27/2026 15:31 118 6.44
08/27/2026 15:31 211 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 900 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 100 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 25 6.44
08/27/2026 15:31 900 6.44
08/27/2026 15:31 300 6.44
08/27/2026 15:31 300 6.44
08/27/2026 15:31 300 6.44
08/27/2026 15:31 300 6.44
08/27/2026 15:31 2400 6.44
08/27/2026 15:31 100 6.43
08/27/2026 15:31 100 6.43
08/27/2026 15:31 19 6.42
08/27/2026 15:31 113 6.42
08/27/2026 15:31 19 6.42
08/27/2026 15:31 25 6.43
08/27/2026 15:31 18 6.43
08/27/2026 15:31 25 6.43
08/27/2026 15:31 25 6.43
08/27/2026 15:30 3 6.52
08/27/2026 15:30 41 6.52
08/27/2026 15:30 377 6.47
08/27/2026 15:30 123 6.47
08/27/2026 15:30 50 6.48
08/27/2026 15:30 1 6.50
08/27/2026 15:30 10 6.50
08/27/2026 15:30 900 6.47
08/27/2026 15:30 10000 6.42
08/27/2026 15:30 1069 6.40
08/27/2026 15:30 1 6.385
08/27/2026 15:30 1482 6.39
08/27/2026 15:30 1054 6.39
08/27/2026 15:30 15 6.39
08/27/2026 15:30 24681 6.39
08/27/2026 15:30 85 6.39
08/27/2026 15:29 50 6.46
08/27/2026 15:29 245 6.44
08/27/2026 15:29 195 6.44
08/27/2026 15:29 50 6.44
08/27/2026 15:29 245 6.44
08/27/2026 15:29 1 6.40
08/27/2026 15:28 209 6.39
08/27/2026 15:28 252 6.39
08/27/2026 15:28 3 6.39
08/27/2026 15:28 3 6.39
08/27/2026 15:28 288 6.39
08/27/2026 15:28 5 6.44
08/27/2026 15:27 135 6.33
08/27/2026 15:20 6343 6.35
08/27/2026 15:17 107 6.40
08/27/2026 15:09 14578 6.43
08/27/2026 15:09 133 6.43
08/27/2026 15:09 50 6.42
08/27/2026 15:08 400 6.41
08/27/2026 15:08 239 6.40
08/27/2026 14:54 61 6.40
08/27/2026 14:54 85 6.40
08/27/2026 14:51 50 6.40
08/27/2026 14:45 1730 6.40
08/27/2026 14:45 700 6.41
08/27/2026 14:45 300 6.41
08/27/2026 14:45 100 6.38
08/27/2026 14:45 1000 6.39
08/27/2026 14:45 100 6.38
08/27/2026 14:45 50 6.38
08/27/2026 14:44 160 6.35
08/27/2026 14:37 150 6.38
08/27/2026 14:37 100 6.37
08/27/2026 14:37 50 6.36
08/27/2026 14:29 100 6.35
08/27/2026 14:28 100 6.33
08/27/2026 14:28 272 6.33
08/27/2026 14:26 91 6.32
08/27/2026 14:03 80 6.33
08/27/2026 14:01 49 6.32
08/27/2026 13:59 1 6.32
08/27/2026 13:59 653 6.30
08/27/2026 13:59 100 6.30
08/27/2026 13:59 900 6.30
08/27/2026 13:59 200 6.30
08/27/2026 13:59 150 6.31
08/27/2026 13:59 200 6.30
08/27/2026 13:59 700 6.30
08/27/2026 13:59 200 6.29
08/27/2026 13:59 300 6.29
08/27/2026 13:36 883 6.22
08/27/2026 13:27 759 6.29
08/27/2026 13:27 1100 6.29
08/27/2026 13:27 1000 6.28
08/27/2026 13:19 750 6.28
08/27/2026 13:19 50 6.28
08/27/2026 13:07 25 6.23
08/27/2026 13:06 100 6.24
08/27/2026 13:06 100 6.24
08/27/2026 13:06 100 6.24
08/27/2026 13:06 100 6.24
08/27/2026 13:06 100 6.24
08/27/2026 13:06 13 6.24
08/27/2026 13:06 87 6.24
08/27/2026 13:06 200 6.24
08/27/2026 13:06 200 6.24
08/27/2026 13:06 213 6.24
08/27/2026 13:06 305 6.25
08/27/2026 13:06 162 6.24
08/27/2026 13:06 305 6.24
08/27/2026 13:06 18 6.24
08/27/2026 13:06 454 6.24
08/27/2026 13:06 305 6.24
08/27/2026 12:59 48 6.24
08/27/2026 12:58 136 6.24
08/27/2026 12:58 131 6.24
08/27/2026 12:58 131 6.24
08/27/2026 12:58 174 6.24
08/27/2026 12:58 105 6.24
08/27/2026 12:58 305 6.24
08/27/2026 12:58 4 6.24
08/27/2026 11:02 199 6.26
08/27/2026 10:56 4 6.25
08/27/2026 10:54 153 6.26
08/27/2026 10:54 50 6.26
08/27/2026 10:49 6030 6.26
08/27/2026 10:49 50 6.26
08/27/2026 10:49 6 6.26
08/27/2026 10:49 130 6.26
08/27/2026 10:49 125 6.26
08/27/2026 10:49 98 6.26
08/27/2026 10:49 122 6.26
08/27/2026 10:49 100 6.26
08/27/2026 10:49 1000 6.26
08/27/2026 10:49 168 6.26
08/27/2026 10:49 669 6.26
08/27/2026 10:49 2679 6.26
08/27/2026 10:49 669 6.26
08/27/2026 10:49 2300 6.26
08/27/2026 10:49 1 6.26
08/27/2026 10:49 2648 6.26
08/27/2026 10:49 2 6.26
08/27/2026 10:49 11 6.26
08/27/2026 10:49 42 6.26
08/27/2026 10:49 167 6.26
08/27/2026 10:49 670 6.26
08/27/2026 10:49 2678 6.26
08/27/2026 10:49 900 6.26
08/27/2026 10:49 600 6.25
08/27/2026 10:49 321 6.25
08/27/2026 10:49 1265 6.25
08/27/2026 10:49 1607 6.22
08/27/2026 10:48 82 6.20
08/27/2026 10:44 164 6.20
08/27/2026 10:41 107 6.19
08/27/2026 10:39 53 6.19