Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
14:16:40
|
Geld Volumen |
Brief
16.10.2026 -
14:16:40
|
Brief Volumen |
|---|---|---|---|---|
|
7.15
+0.36
(
+5.30% )
|
7.00
|
600 |
7.15
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 13:42 | 5400 | 7.15 |
| 10/16/2026 13:42 | 600 | 7.14 |
| 10/16/2026 13:42 | 500 | 7.13 |
| 10/16/2026 13:36 | 14 | 7.14 |
| 10/16/2026 13:33 | 600 | 7.13 |
| 10/16/2026 13:33 | 600 | 7.13 |
| 10/16/2026 13:33 | 600 | 7.12 |
| 10/16/2026 13:32 | 53 | 7.15 |
| 10/16/2026 13:31 | 795 | 7.15 |
| 10/16/2026 13:31 | 600 | 7.14 |
| 10/16/2026 13:21 | 600 | 7.14 |
| 10/16/2026 13:00 | 2720 | 7.12 |
| 10/16/2026 13:00 | 62 | 7.12 |
| 10/16/2026 12:59 | 1 | 7.12 |
| 10/16/2026 12:59 | 6 | 7.12 |
| 10/16/2026 12:59 | 22 | 7.12 |
| 10/16/2026 12:59 | 21 | 7.13 |
| 10/16/2026 12:59 | 66 | 7.13 |
| 10/16/2026 12:55 | 1 | 7.12 |
| 10/16/2026 12:55 | 3 | 7.12 |
| 10/16/2026 12:55 | 14 | 7.12 |
| 10/16/2026 12:55 | 55 | 7.12 |
| 10/16/2026 12:53 | 1 | 7.12 |
| 10/16/2026 12:53 | 3 | 7.12 |
| 10/16/2026 12:53 | 13 | 7.12 |
| 10/16/2026 12:53 | 51 | 7.12 |
| 10/16/2026 12:53 | 485 | 7.12 |
| 10/16/2026 12:51 | 57 | 7.12 |
| 10/16/2026 12:51 | 52 | 7.12 |
| 10/16/2026 12:51 | 184 | 7.13 |
| 10/16/2026 12:50 | 700 | 7.13 |
| 10/16/2026 12:50 | 50 | 7.13 |
| 10/16/2026 12:50 | 50 | 7.12 |
| 10/16/2026 12:50 | 100 | 7.12 |
| 10/16/2026 12:50 | 30 | 7.10 |
| 10/16/2026 12:50 | 1151 | 7.09 |
| 10/16/2026 12:50 | 500 | 7.10 |
| 10/16/2026 12:50 | 57 | 7.09 |
| 10/16/2026 12:50 | 228 | 7.09 |
| 10/16/2026 12:50 | 1170 | 7.09 |
| 10/16/2026 12:50 | 481 | 7.10 |
| 10/16/2026 12:50 | 1 | 7.10 |
| 10/16/2026 12:50 | 4 | 7.10 |
| 10/16/2026 12:50 | 14 | 7.10 |
| 10/16/2026 12:50 | 57 | 7.09 |
| 10/16/2026 12:50 | 228 | 7.09 |
| 10/16/2026 12:50 | 913 | 7.09 |
| 10/16/2026 12:42 | 386 | 7.08 |
| 10/16/2026 12:41 | 100 | 7.08 |
| 10/16/2026 12:25 | 7560 | 7.08 |
| 10/16/2026 12:23 | 154 | 7.08 |
| 10/16/2026 12:23 | 96 | 7.08 |
| 10/16/2026 12:23 | 250 | 7.08 |
| 10/16/2026 12:23 | 51 | 7.08 |
| 10/16/2026 12:23 | 200 | 7.08 |
| 10/16/2026 12:23 | 100 | 7.08 |
| 10/16/2026 12:23 | 249 | 7.08 |
| 10/16/2026 12:23 | 51 | 7.08 |
| 10/16/2026 12:23 | 99 | 7.08 |
| 10/16/2026 12:23 | 70 | 7.08 |
| 10/16/2026 12:23 | 68 | 7.08 |
| 10/16/2026 12:22 | 52 | 7.08 |
| 10/16/2026 12:00 | 147 | 7.07 |
| 10/16/2026 12:00 | 303 | 7.07 |
| 10/16/2026 12:00 | 100 | 7.08 |
| 10/16/2026 12:00 | 262 | 7.08 |
| 10/16/2026 12:00 | 514 | 7.08 |
| 10/16/2026 12:00 | 150 | 7.08 |
| 10/16/2026 12:00 | 2658 | 7.08 |
| 10/16/2026 12:00 | 2658 | 7.08 |
| 10/16/2026 12:00 | 2058 | 7.08 |
| 10/16/2026 12:00 | 600 | 7.08 |
| 10/16/2026 11:57 | 100 | 7.08 |
| 10/16/2026 11:04 | 100 | 7.10 |