Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.63
-0.20
(
-4.14% )
|
4.61
|
5,100 |
4.62
|
9,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.63 |
| 06/17/2026 22:30 | � | 4.63 |
| 06/17/2026 22:00 | � | 4.63 |
| 06/17/2026 22:00 | 498048 | 4.63 |
| 06/17/2026 21:59 | 6 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 22 | 4.615 |
| 06/17/2026 21:59 | 94 | 4.615 |
| 06/17/2026 21:59 | 108 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 357 | 4.615 |
| 06/17/2026 21:59 | 200 | 4.62 |
| 06/17/2026 21:59 | 38 | 4.62 |
| 06/17/2026 21:59 | 62 | 4.62 |
| 06/17/2026 21:59 | 38 | 4.62 |
| 06/17/2026 21:59 | 162 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 38 | 4.62 |
| 06/17/2026 21:59 | 62 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.62 |
| 06/17/2026 21:59 | 90 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 2 | 4.62 |
| 06/17/2026 21:59 | 98 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 9 | 4.61 |
| 06/17/2026 21:59 | 64 | 4.615 |
| 06/17/2026 21:59 | 36 | 4.615 |
| 06/17/2026 21:59 | 16 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 154 | 4.61 |
| 06/17/2026 21:59 | 35 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 252 | 4.615 |
| 06/17/2026 21:59 | 300 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 400 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 7 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 58 | 4.615 |
| 06/17/2026 21:59 | 42 | 4.615 |
| 06/17/2026 21:59 | 210 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 90 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 90 | 4.615 |
| 06/17/2026 21:59 | 94 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 400 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 53 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 400 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 400 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 400 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 200 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 400 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 20 | 4.62 |
| 06/17/2026 21:59 | 80 | 4.62 |
| 06/17/2026 21:59 | 90 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 10 | 4.62 |
| 06/17/2026 21:59 | 200 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 64 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 90 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 28 | 4.61 |
| 06/17/2026 21:59 | 111 | 4.61 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 32 | 4.61 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 400 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 90 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 506 | 4.62 |
| 06/17/2026 21:59 | 700 | 4.62 |
| 06/17/2026 21:59 | 262 | 4.62 |
| 06/17/2026 21:59 | 500 | 4.62 |
| 06/17/2026 21:59 | 130 | 4.62 |
| 06/17/2026 21:59 | 400 | 4.62 |
| 06/17/2026 21:59 | 300 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 700 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.625 |
| 06/17/2026 21:59 | 65 | 4.62 |
| 06/17/2026 21:59 | 35 | 4.62 |
| 06/17/2026 21:59 | 10 | 4.62 |
| 06/17/2026 21:59 | 10 | 4.62 |
| 06/17/2026 21:59 | 90 | 4.62 |
| 06/17/2026 21:59 | 10 | 4.62 |
| 06/17/2026 21:59 | 400 | 4.62 |
| 06/17/2026 21:59 | 200 | 4.62 |
| 06/17/2026 21:59 | 200 | 4.62 |
| 06/17/2026 21:59 | 124 | 4.62 |
| 06/17/2026 21:59 | 600 | 4.62 |
| 06/17/2026 21:59 | 400 | 4.62 |
| 06/17/2026 21:59 | 27 | 4.62 |
| 06/17/2026 21:59 | 202 | 4.62 |
| 06/17/2026 21:59 | 6 | 4.62 |
| 06/17/2026 21:59 | 680 | 4.615 |
| 06/17/2026 21:59 | 2010 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 390 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 90 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 200 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 60 | 4.615 |
| 06/17/2026 21:59 | 65 | 4.615 |
| 06/17/2026 21:59 | 125 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 90 | 4.615 |
| 06/17/2026 21:59 | 10 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 39 | 4.615 |
| 06/17/2026 21:59 | 61 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 200 | 4.615 |
| 06/17/2026 21:59 | 89 | 4.61 |
| 06/17/2026 21:59 | 117 | 4.615 |
| 06/17/2026 21:59 | 83 | 4.615 |
| 06/17/2026 21:59 | 16 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 47 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 40 | 4.61 |
| 06/17/2026 21:59 | 60 | 4.61 |
| 06/17/2026 21:59 | 400 | 4.61 |
| 06/17/2026 21:59 | 700 | 4.605 |
| 06/17/2026 21:59 | 400 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 700 | 4.605 |
| 06/17/2026 21:59 | 500 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 300 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 300 | 4.61 |
| 06/17/2026 21:59 | 440 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 400 | 4.61 |
| 06/17/2026 21:59 | 8 | 4.61 |
| 06/17/2026 21:59 | 4 | 4.61 |
| 06/17/2026 21:59 | 76 | 4.61 |
| 06/17/2026 21:59 | 65 | 4.61 |
| 06/17/2026 21:59 | 102 | 4.61 |
| 06/17/2026 21:59 | 15 | 4.61 |
| 06/17/2026 21:59 | 163 | 4.61 |
| 06/17/2026 21:59 | 30 | 4.61 |
| 06/17/2026 21:59 | 186 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 200 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 251 | 4.605 |
| 06/17/2026 21:59 | 10 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 39 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 1 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 224 | 4.605 |
| 06/17/2026 21:59 | 10 | 4.605 |
| 06/17/2026 21:59 | 66 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 14 | 4.61 |
| 06/17/2026 21:59 | 186 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 3 | 4.605 |
| 06/17/2026 21:59 | 300 | 4.605 |
| 06/17/2026 21:59 | 10 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 4 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 126 | 4.61 |
| 06/17/2026 21:59 | 300 | 4.61 |
| 06/17/2026 21:59 | 200 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 400 | 4.61 |
| 06/17/2026 21:59 | 500 | 4.61 |
| 06/17/2026 21:59 | 300 | 4.61 |
| 06/17/2026 21:59 | 198 | 4.61 |
| 06/17/2026 21:59 | 102 | 4.61 |
| 06/17/2026 21:59 | 1 | 4.61 |
| 06/17/2026 21:59 | 99 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 200 | 4.61 |
| 06/17/2026 21:59 | 3802 | 4.61 |
| 06/17/2026 21:59 | 400 | 4.61 |
| 06/17/2026 21:59 | 400 | 4.61 |
| 06/17/2026 21:59 | 198 | 4.61 |
| 06/17/2026 21:59 | 300 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 700 | 4.61 |
| 06/17/2026 21:59 | 300 | 4.61 |
| 06/17/2026 21:59 | 500 | 4.61 |
| 06/17/2026 21:59 | 198 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 400 | 4.61 |
| 06/17/2026 21:59 | 54 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 200 | 4.615 |
| 06/17/2026 21:59 | 200 | 4.63 |
| 06/17/2026 21:59 | 100 | 4.63 |
| 06/17/2026 21:59 | 100 | 4.63 |
| 06/17/2026 21:59 | 100 | 4.63 |
| 06/17/2026 21:59 | 100 | 4.63 |
| 06/17/2026 21:59 | 100 | 4.63 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 36 | 4.62 |
| 06/17/2026 21:59 | 600 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 50 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.63 |
| 06/17/2026 21:59 | 100 | 4.63 |
| 06/17/2026 21:59 | 5000 | 4.63 |
| 06/17/2026 21:59 | 100 | 4.63 |
| 06/17/2026 21:59 | 37 | 4.63 |
| 06/17/2026 21:59 | 48 | 4.63 |
| 06/17/2026 21:59 | 194 | 4.63 |
| 06/17/2026 21:59 | 273 | 4.63 |
| 06/17/2026 21:59 | 590 | 4.63 |
| 06/17/2026 21:59 | 405 | 4.63 |
| 06/17/2026 21:59 | 100 | 4.63 |
| 06/17/2026 21:59 | 500 | 4.63 |
| 06/17/2026 21:59 | 16 | 4.63 |
| 06/17/2026 21:59 | 100 | 4.63 |
| 06/17/2026 21:59 | 44 | 4.63 |
| 06/17/2026 21:59 | 100 | 4.635 |
| 06/17/2026 21:59 | 100 | 4.635 |
| 06/17/2026 21:59 | 1 | 4.635 |
| 06/17/2026 21:59 | 100 | 4.635 |
| 06/17/2026 21:59 | 100 | 4.635 |
| 06/17/2026 21:59 | 100 | 4.635 |
| 06/17/2026 21:59 | 125 | 4.635 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 200 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 6 | 4.64 |
| 06/17/2026 21:59 | 94 | 4.64 |
| 06/17/2026 21:59 | 55 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 128 | 4.64 |
| 06/17/2026 21:59 | 118 | 4.64 |
| 06/17/2026 21:59 | 200 | 4.64 |
| 06/17/2026 21:59 | 400 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 72 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 600 | 4.64 |
| 06/17/2026 21:59 | 68 | 4.64 |
| 06/17/2026 21:59 | 200 | 4.64 |
| 06/17/2026 21:59 | 25 | 4.64 |
| 06/17/2026 21:59 | 58 | 4.64 |
| 06/17/2026 21:59 | 300 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 300 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 34 | 4.65 |
| 06/17/2026 21:59 | 160 | 4.65 |
| 06/17/2026 21:59 | 400 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 13 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 300 | 4.65 |
| 06/17/2026 21:59 | 173 | 4.65 |
| 06/17/2026 21:59 | 2 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 300 | 4.65 |
| 06/17/2026 21:58 | 300 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 66 | 4.65 |
| 06/17/2026 21:58 | 200 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 250 | 4.65 |
| 06/17/2026 21:58 | 99 | 4.65 |
| 06/17/2026 21:58 | 30 | 4.65 |
| 06/17/2026 21:58 | 40 | 4.65 |
| 06/17/2026 21:58 | 81 | 4.65 |
| 06/17/2026 21:58 | 19 | 4.65 |
| 06/17/2026 21:58 | 81 | 4.65 |
| 06/17/2026 21:58 | 66 | 4.65 |
| 06/17/2026 21:58 | 34 | 4.65 |
| 06/17/2026 21:58 | 200 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 66 | 4.65 |
| 06/17/2026 21:58 | 234 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 200 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.645 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 264 | 4.65 |
| 06/17/2026 21:58 | 36 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 66 | 4.65 |
| 06/17/2026 21:58 | 300 | 4.65 |
| 06/17/2026 21:58 | 400 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 45 | 4.65 |
| 06/17/2026 21:58 | 55 | 4.65 |
| 06/17/2026 21:58 | 41 | 4.65 |
| 06/17/2026 21:58 | 59 | 4.65 |
| 06/17/2026 21:58 | 191 | 4.65 |
| 06/17/2026 21:58 | 9 | 4.65 |
| 06/17/2026 21:58 | 21 | 4.65 |
| 06/17/2026 21:58 | 77 | 4.65 |
| 06/17/2026 21:58 | 102 | 4.65 |
| 06/17/2026 21:58 | 43 | 4.65 |
| 06/17/2026 21:58 | 57 | 4.65 |
| 06/17/2026 21:58 | 443 | 4.65 |
| 06/17/2026 21:58 | 15 | 4.65 |
| 06/17/2026 21:58 | 542 | 4.65 |
| 06/17/2026 21:58 | 200 | 4.65 |
| 06/17/2026 21:58 | 8 | 4.65 |
| 06/17/2026 21:58 | 92 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 8 | 4.65 |
| 06/17/2026 21:58 | 140 | 4.65 |
| 06/17/2026 21:58 | 52 | 4.65 |
| 06/17/2026 21:58 | 200 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.65 |
| 06/17/2026 21:58 | 100 | 4.645 |
| 06/17/2026 21:58 | 100 | 4.645 |
| 06/17/2026 21:58 | 100 | 4.645 |
| 06/17/2026 21:58 | 100 | 4.645 |
| 06/17/2026 21:58 | 200 | 4.645 |
| 06/17/2026 21:58 | 6 | 4.645 |
| 06/17/2026 21:58 | 100 | 4.645 |
| 06/17/2026 21:58 | 100 | 4.645 |
| 06/17/2026 21:58 | 100 | 4.645 |
| 06/17/2026 21:58 | 100 | 4.64 |
| 06/17/2026 21:58 | 28 | 4.645 |
| 06/17/2026 21:58 | 100 | 4.645 |
| 06/17/2026 21:58 | 100 | 4.64 |
| 06/17/2026 21:58 | 13 | 4.64 |
| 06/17/2026 21:58 | 97 | 4.64 |
| 06/17/2026 21:58 | 7 | 4.64 |
| 06/17/2026 21:58 | 600 | 4.64 |
| 06/17/2026 21:58 | 92 | 4.64 |
| 06/17/2026 21:58 | 4 | 4.64 |
| 06/17/2026 21:58 | 108 | 4.64 |
| 06/17/2026 21:58 | 271 | 4.64 |
| 06/17/2026 21:58 | 27 | 4.64 |
| 06/17/2026 21:58 | 73 | 4.64 |
| 06/17/2026 21:58 | 100 | 4.64 |
| 06/17/2026 21:58 | 31 | 4.64 |
| 06/17/2026 21:58 | 216 | 4.64 |
| 06/17/2026 21:58 | 84 | 4.64 |
| 06/17/2026 21:58 | 42 | 4.64 |
| 06/17/2026 21:58 | 58 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 142 | 4.64 |
| 06/17/2026 21:57 | 58 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.635 |
| 06/17/2026 21:57 | 200 | 4.635 |
| 06/17/2026 21:57 | 100 | 4.635 |
| 06/17/2026 21:57 | 100 | 4.635 |
| 06/17/2026 21:57 | 100 | 4.635 |
| 06/17/2026 21:57 | 100 | 4.635 |
| 06/17/2026 21:57 | 100 | 4.635 |
| 06/17/2026 21:57 | 100 | 4.635 |
| 06/17/2026 21:57 | 100 | 4.635 |
| 06/17/2026 21:57 | 92 | 4.635 |
| 06/17/2026 21:57 | 100 | 4.635 |
| 06/17/2026 21:57 | 2 | 4.635 |
| 06/17/2026 21:57 | 247 | 4.64 |
| 06/17/2026 21:57 | 379 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 173 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 27 | 4.64 |
| 06/17/2026 21:57 | 25 | 4.64 |
| 06/17/2026 21:57 | 48 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.635 |
| 06/17/2026 21:57 | 4 | 4.64 |
| 06/17/2026 21:57 | 138 | 4.64 |
| 06/17/2026 21:57 | 58 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.635 |
| 06/17/2026 21:57 | 100 | 4.635 |
| 06/17/2026 21:57 | 47 | 4.64 |
| 06/17/2026 21:57 | 1 | 4.64 |
| 06/17/2026 21:57 | 52 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 600 | 4.64 |
| 06/17/2026 21:57 | 300 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.64 |
| 06/17/2026 21:57 | 50 | 4.64 |
| 06/17/2026 21:57 | 100 | 4.645 |
| 06/17/2026 21:57 | 100 | 4.645 |
| 06/17/2026 21:57 | 100 | 4.645 |
| 06/17/2026 21:57 | 100 | 4.645 |
| 06/17/2026 21:57 | 100 | 4.65 |
| 06/17/2026 21:57 | 100 | 4.65 |
| 06/17/2026 21:57 | 100 | 4.65 |
| 06/17/2026 21:57 | 100 | 4.65 |
| 06/17/2026 21:57 | 200 | 4.65 |
| 06/17/2026 21:57 | 46 | 4.65 |
| 06/17/2026 21:57 | 300 | 4.65 |
| 06/17/2026 21:57 | 100 | 4.655 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 200 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 50 | 4.66 |
| 06/17/2026 21:57 | 50 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 28 | 4.66 |
| 06/17/2026 21:57 | 72 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 30 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 38 | 4.66 |
| 06/17/2026 21:57 | 62 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 10 | 4.66 |
| 06/17/2026 21:57 | 19 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 30 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 200 | 4.66 |
| 06/17/2026 21:57 | 700 | 4.66 |
| 06/17/2026 21:57 | 79 | 4.66 |
| 06/17/2026 21:57 | 30 | 4.66 |
| 06/17/2026 21:57 | 200 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.66 |
| 06/17/2026 21:57 | 50 | 4.66 |
| 06/17/2026 21:57 | 300 | 4.66 |
| 06/17/2026 21:57 | 100 | 4.665 |
| 06/17/2026 21:57 | 100 | 4.665 |
| 06/17/2026 21:57 | 100 | 4.665 |
| 06/17/2026 21:57 | 100 | 4.665 |
| 06/17/2026 21:57 | 100 | 4.665 |
| 06/17/2026 21:57 | 100 | 4.665 |
| 06/17/2026 21:57 | 100 | 4.665 |
| 06/17/2026 21:57 | 100 | 4.67 |
| 06/17/2026 21:57 | 100 | 4.665 |
| 06/17/2026 21:57 | 74 | 4.67 |
| 06/17/2026 21:57 | 26 | 4.67 |
| 06/17/2026 21:57 | 74 | 4.67 |
| 06/17/2026 21:57 | 25 | 4.67 |
| 06/17/2026 21:57 | 1 | 4.67 |
| 06/17/2026 21:57 | 100 | 4.67 |
| 06/17/2026 21:57 | 200 | 4.665 |
| 06/17/2026 21:57 | 70 | 4.665 |
| 06/17/2026 21:57 | 15 | 4.665 |
| 06/17/2026 21:57 | 100 | 4.665 |
| 06/17/2026 21:57 | 35 | 4.67 |
| 06/17/2026 21:57 | 65 | 4.67 |
| 06/17/2026 21:57 | 100 | 4.67 |
| 06/17/2026 21:57 | 100 | 4.67 |
| 06/17/2026 21:57 | 35 | 4.67 |
| 06/17/2026 21:57 | 65 | 4.67 |
| 06/17/2026 21:56 | 25 | 4.67 |
| 06/17/2026 21:56 | 13 | 4.67 |
| 06/17/2026 21:56 | 62 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 85 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 200 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 38 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 13 | 4.67 |
| 06/17/2026 21:56 | 20 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 29 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 200 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 97 | 4.67 |
| 06/17/2026 21:56 | 3 | 4.67 |
| 06/17/2026 21:56 | 200 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.665 |
| 06/17/2026 21:56 | 200 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 200 | 4.67 |
| 06/17/2026 21:56 | 85 | 4.665 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 97 | 4.67 |
| 06/17/2026 21:56 | 3 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 30 | 4.67 |
| 06/17/2026 21:56 | 70 | 4.67 |
| 06/17/2026 21:56 | 53 | 4.67 |
| 06/17/2026 21:56 | 47 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:56 | 100 | 4.67 |
| 06/17/2026 21:55 | 100 | 4.67 |
| 06/17/2026 21:55 | 100 | 4.67 |
| 06/17/2026 21:55 | 15 | 4.67 |
| 06/17/2026 21:55 | 100 | 4.67 |
| 06/17/2026 21:55 | 85 | 4.67 |
| 06/17/2026 21:55 | 100 | 4.67 |
| 06/17/2026 21:55 | 100 | 4.67 |
| 06/17/2026 21:55 | 78 | 4.67 |
| 06/17/2026 21:55 | 100 | 4.67 |
| 06/17/2026 21:55 | 700 | 4.67 |
| 06/17/2026 21:55 | 100 | 4.67 |
| 06/17/2026 21:55 | 100 | 4.67 |
| 06/17/2026 21:55 | 60 | 4.67 |
| 06/17/2026 21:55 | 100 | 4.67 |
| 06/17/2026 21:55 | 46 | 4.67 |
| 06/17/2026 21:55 | 300 | 4.67 |
| 06/17/2026 21:55 | 200 | 4.675 |
| 06/17/2026 21:55 | 100 | 4.675 |
| 06/17/2026 21:55 | 100 | 4.675 |
| 06/17/2026 21:55 | 100 | 4.675 |
| 06/17/2026 21:55 | 100 | 4.675 |
| 06/17/2026 21:55 | 15 | 4.675 |
| 06/17/2026 21:55 | 85 | 4.675 |
| 06/17/2026 21:55 | 100 | 4.675 |
| 06/17/2026 21:55 | 100 | 4.675 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 53 | 4.68 |
| 06/17/2026 21:55 | 47 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.675 |
| 06/17/2026 21:55 | 100 | 4.675 |
| 06/17/2026 21:55 | 100 | 4.675 |
| 06/17/2026 21:55 | 100 | 4.675 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 200 | 4.68 |
| 06/17/2026 21:55 | 200 | 4.68 |
| 06/17/2026 21:55 | 200 | 4.68 |
| 06/17/2026 21:55 | 52 | 4.68 |
| 06/17/2026 21:55 | 247 | 4.68 |
| 06/17/2026 21:55 | 500 | 4.68 |
| 06/17/2026 21:55 | 300 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.685 |
| 06/17/2026 21:55 | 100 | 4.685 |
| 06/17/2026 21:55 | 80 | 4.68 |
| 06/17/2026 21:55 | 77 | 4.68 |
| 06/17/2026 21:55 | 300 | 4.68 |
| 06/17/2026 21:55 | 500 | 4.68 |
| 06/17/2026 21:55 | 97 | 4.68 |
| 06/17/2026 21:55 | 3 | 4.68 |
| 06/17/2026 21:55 | 52 | 4.68 |
| 06/17/2026 21:55 | 200 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.68 |
| 06/17/2026 21:55 | 100 | 4.675 |
| 06/17/2026 21:55 | 48 | 4.68 |
| 06/17/2026 21:55 | 52 | 4.68 |
| 06/17/2026 21:55 | 500 | 4.67 |
| 06/17/2026 21:55 | 794 | 4.67 |
| 06/17/2026 21:55 | 106 | 4.67 |
| 06/17/2026 21:55 | 62 | 4.67 |
| 06/17/2026 21:55 | 32 | 4.67 |
| 06/17/2026 21:55 | 9 | 4.67 |
| 06/17/2026 21:55 | 64 | 4.67 |
| 06/17/2026 21:55 | 36 | 4.67 |
| 06/17/2026 21:55 | 264 | 4.67 |
| 06/17/2026 21:55 | 36 | 4.67 |
| 06/17/2026 21:55 | 85 | 4.66 |
| 06/17/2026 21:55 | 4 | 4.66 |
| 06/17/2026 21:55 | 4 | 4.66 |
| 06/17/2026 21:55 | 4 | 4.66 |
| 06/17/2026 21:55 | 6 | 4.66 |
| 06/17/2026 21:55 | 7 | 4.66 |
| 06/17/2026 21:55 | 5 | 4.66 |
| 06/17/2026 21:55 | 500 | 4.66 |
| 06/17/2026 21:55 | 4 | 4.66 |
| 06/17/2026 21:55 | 4 | 4.66 |
| 06/17/2026 21:55 | 500 | 4.66 |
| 06/17/2026 21:55 | 110 | 4.66 |
| 06/17/2026 21:55 | 332 | 4.66 |
| 06/17/2026 21:55 | 220 | 4.66 |
| 06/17/2026 21:55 | 400 | 4.66 |
| 06/17/2026 21:55 | 200 | 4.66 |
| 06/17/2026 21:55 | 100 | 4.66 |
| 06/17/2026 21:55 | 100 | 4.655 |
| 06/17/2026 21:55 | 100 | 4.655 |
| 06/17/2026 21:55 | 100 | 4.66 |
| 06/17/2026 21:55 | 220 | 4.66 |
| 06/17/2026 21:55 | 332 | 4.66 |
| 06/17/2026 21:55 | 220 | 4.66 |
| 06/17/2026 21:55 | 332 | 4.66 |
| 06/17/2026 21:55 | 200 | 4.665 |
| 06/17/2026 21:55 | 202 | 4.66 |
| 06/17/2026 21:55 | 98 | 4.66 |
| 06/17/2026 21:55 | 2 | 4.66 |
| 06/17/2026 21:55 | 46 | 4.66 |
| 06/17/2026 21:55 | 220 | 4.66 |
| 06/17/2026 21:55 | 200 | 4.66 |
| 06/17/2026 21:55 | 332 | 4.66 |
| 06/17/2026 21:55 | 200 | 4.66 |
| 06/17/2026 21:55 | 165 | 4.66 |
| 06/17/2026 21:55 | 135 | 4.66 |
| 06/17/2026 21:55 | 46 | 4.66 |
| 06/17/2026 21:55 | 46 | 4.65 |
| 06/17/2026 21:55 | 236 | 4.65 |
| 06/17/2026 21:55 | 64 | 4.65 |
| 06/17/2026 21:55 | 36 | 4.65 |
| 06/17/2026 21:55 | 500 | 4.64 |
| 06/17/2026 21:55 | 300 | 4.64 |
| 06/17/2026 21:55 | 200 | 4.64 |
| 06/17/2026 21:55 | 1 | 4.64 |
| 06/17/2026 21:55 | 594 | 4.64 |
| 06/17/2026 21:54 | 6 | 4.64 |
| 06/17/2026 21:54 | 28 | 4.64 |
| 06/17/2026 21:54 | 166 | 4.635 |
| 06/17/2026 21:54 | 34 | 4.635 |
| 06/17/2026 21:54 | 100 | 4.635 |
| 06/17/2026 21:54 | 100 | 4.635 |
| 06/17/2026 21:54 | 100 | 4.635 |
| 06/17/2026 21:54 | 125 | 4.635 |
| 06/17/2026 21:54 | 125 | 4.635 |
| 06/17/2026 21:54 | 74 | 4.63 |
| 06/17/2026 21:54 | 26 | 4.63 |
| 06/17/2026 21:54 | 68 | 4.62 |
| 06/17/2026 21:54 | 68 | 4.62 |
| 06/17/2026 21:54 | 1 | 4.62 |
| 06/17/2026 21:54 | 300 | 4.62 |
| 06/17/2026 21:54 | 300 | 4.62 |
| 06/17/2026 21:54 | 200 | 4.615 |
| 06/17/2026 21:54 | 5 | 4.62 |
| 06/17/2026 21:54 | 1 | 4.62 |
| 06/17/2026 21:54 | 25 | 4.62 |
| 06/17/2026 21:54 | 2 | 4.62 |
| 06/17/2026 21:54 | 1 | 4.62 |
| 06/17/2026 21:54 | 2 | 4.62 |
| 06/17/2026 21:54 | 2 | 4.62 |
| 06/17/2026 21:54 | 2 | 4.62 |
| 06/17/2026 21:54 | 4 | 4.62 |
| 06/17/2026 21:54 | 7 | 4.62 |
| 06/17/2026 21:54 | 3 | 4.62 |
| 06/17/2026 21:54 | 2 | 4.62 |
| 06/17/2026 21:54 | 3 | 4.62 |
| 06/17/2026 21:54 | 2 | 4.62 |
| 06/17/2026 21:54 | 3 | 4.62 |
| 06/17/2026 21:54 | 2 | 4.62 |
| 06/17/2026 21:54 | 3 | 4.62 |
| 06/17/2026 21:54 | 7 | 4.62 |
| 06/17/2026 21:54 | 3 | 4.62 |
| 06/17/2026 21:54 | 2 | 4.62 |
| 06/17/2026 21:54 | 9 | 4.62 |
| 06/17/2026 21:54 | 6 | 4.62 |
| 06/17/2026 21:54 | 3 | 4.62 |
| 06/17/2026 21:54 | 2 | 4.62 |
| 06/17/2026 21:54 | 170 | 4.62 |
| 06/17/2026 21:54 | 100 | 4.62 |
| 06/17/2026 21:54 | 2 | 4.62 |
| 06/17/2026 21:54 | 1000 | 4.62 |
| 06/17/2026 21:54 | 30 | 4.62 |
| 06/17/2026 21:54 | 80 | 4.62 |
| 06/17/2026 21:54 | 79 | 4.62 |
| 06/17/2026 21:54 | 100 | 4.62 |
| 06/17/2026 21:54 | 182 | 4.62 |
| 06/17/2026 21:54 | 39 | 4.62 |
| 06/17/2026 21:54 | 321 | 4.62 |
| 06/17/2026 21:54 | 25 | 4.62 |
| 06/17/2026 21:54 | 50 | 4.62 |
| 06/17/2026 21:54 | 100 | 4.625 |
| 06/17/2026 21:53 | 21 | 4.62 |
| 06/17/2026 21:53 | 6 | 4.61 |
| 06/17/2026 21:53 | 25 | 4.61 |
| 06/17/2026 21:53 | 70 | 4.61 |
| 06/17/2026 21:53 | 100 | 4.61 |
| 06/17/2026 21:53 | 300 | 4.61 |
| 06/17/2026 21:53 | 40 | 4.61 |
| 06/17/2026 21:53 | 8 | 4.61 |
| 06/17/2026 21:52 | 1 | 4.605 |
| 06/17/2026 21:52 | 200 | 4.61 |
| 06/17/2026 21:52 | 100 | 4.605 |
| 06/17/2026 21:52 | 8 | 4.60 |
| 06/17/2026 21:52 | 200 | 4.60 |
| 06/17/2026 21:52 | 173 | 4.60 |
| 06/17/2026 21:52 | 229 | 4.60 |
| 06/17/2026 21:52 | 100 | 4.60 |
| 06/17/2026 21:52 | 349 | 4.60 |
| 06/17/2026 21:52 | 100 | 4.60 |
| 06/17/2026 21:52 | 300 | 4.60 |
| 06/17/2026 21:52 | 200 | 4.60 |
| 06/17/2026 21:52 | 100 | 4.60 |
| 06/17/2026 21:52 | 100 | 4.60 |
| 06/17/2026 21:52 | 100 | 4.60 |
| 06/17/2026 21:52 | 100 | 4.60 |
| 06/17/2026 21:52 | 42 | 4.60 |
| 06/17/2026 21:52 | 7 | 4.60 |
| 06/17/2026 21:52 | 100 | 4.60 |
| 06/17/2026 21:52 | 100 | 4.60 |
| 06/17/2026 21:52 | 30 | 4.60 |
| 06/17/2026 21:52 | 5 | 4.60 |
| 06/17/2026 21:52 | 19 | 4.60 |
| 06/17/2026 21:52 | 81 | 4.60 |
| 06/17/2026 21:52 | 100 | 4.60 |
| 06/17/2026 21:52 | 71 | 4.60 |
| 06/17/2026 21:52 | 15 | 4.60 |
| 06/17/2026 21:52 | 13 | 4.60 |
| 06/17/2026 21:52 | 3 | 4.605 |
| 06/17/2026 21:52 | 125 | 4.605 |
| 06/17/2026 21:51 | 268 | 4.60 |
| 06/17/2026 21:51 | 100 | 4.60 |
| 06/17/2026 21:51 | 61 | 4.60 |
| 06/17/2026 21:51 | 39 | 4.60 |
| 06/17/2026 21:51 | 100 | 4.60 |
| 06/17/2026 21:51 | 3 | 4.60 |
| 06/17/2026 21:51 | 38 | 4.60 |
| 06/17/2026 21:51 | 1 | 4.605 |
| 06/17/2026 21:50 | 1 | 4.605 |
| 06/17/2026 21:50 | 100 | 4.605 |
| 06/17/2026 21:50 | 100 | 4.605 |
| 06/17/2026 21:50 | 5 | 4.605 |
| 06/17/2026 21:50 | 18 | 4.61 |
| 06/17/2026 21:50 | 200 | 4.61 |
| 06/17/2026 21:50 | 200 | 4.61 |
| 06/17/2026 21:50 | 200 | 4.61 |
| 06/17/2026 21:50 | 100 | 4.61 |
| 06/17/2026 21:50 | 100 | 4.61 |
| 06/17/2026 21:50 | 44 | 4.61 |
| 06/17/2026 21:50 | 200 | 4.61 |
| 06/17/2026 21:50 | 218 | 4.61 |
| 06/17/2026 21:50 | 327 | 4.61 |
| 06/17/2026 21:50 | 500 | 4.61 |
| 06/17/2026 21:50 | 49 | 4.61 |
| 06/17/2026 21:50 | 51 | 4.61 |
| 06/17/2026 21:50 | 49 | 4.61 |
| 06/17/2026 21:50 | 100 | 4.61 |
| 06/17/2026 21:50 | 100 | 4.61 |
| 06/17/2026 21:50 | 51 | 4.61 |
| 06/17/2026 21:50 | 149 | 4.61 |
| 06/17/2026 21:50 | 100 | 4.61 |
| 06/17/2026 21:50 | 51 | 4.615 |
| 06/17/2026 21:50 | 400 | 4.615 |
| 06/17/2026 21:50 | 100 | 4.615 |
| 06/17/2026 21:50 | 49 | 4.615 |
| 06/17/2026 21:50 | 100 | 4.615 |
| 06/17/2026 21:50 | 96 | 4.61 |
| 06/17/2026 21:50 | 3 | 4.61 |
| 06/17/2026 21:50 | 100 | 4.61 |
| 06/17/2026 21:50 | 49 | 4.61 |
| 06/17/2026 21:50 | 68 | 4.61 |
| 06/17/2026 21:50 | 100 | 4.61 |
| 06/17/2026 21:50 | 1100 | 4.61 |
| 06/17/2026 21:50 | 69 | 4.61 |
| 06/17/2026 21:50 | 44 | 4.61 |
| 06/17/2026 21:50 | 100 | 4.61 |
| 06/17/2026 21:50 | 200 | 4.61 |
| 06/17/2026 21:50 | 125 | 4.615 |
| 06/17/2026 21:50 | 1 | 4.615 |
| 06/17/2026 21:50 | 177 | 4.61 |
| 06/17/2026 21:50 | 46 | 4.61 |
| 06/17/2026 21:50 | 77 | 4.61 |
| 06/17/2026 21:50 | 100 | 4.61 |
| 06/17/2026 21:50 | 1 | 4.615 |
| 06/17/2026 21:50 | 30 | 4.62 |
| 06/17/2026 21:50 | 3 | 4.62 |
| 06/17/2026 21:50 | 25 | 4.62 |
| 06/17/2026 21:50 | 100 | 4.62 |
| 06/17/2026 21:50 | 1 | 4.615 |
| 06/17/2026 21:50 | 10 | 4.615 |
| 06/17/2026 21:50 | 100 | 4.615 |
| 06/17/2026 21:50 | 100 | 4.615 |
| 06/17/2026 21:50 | 400 | 4.615 |
| 06/17/2026 21:50 | 44 | 4.61 |
| 06/17/2026 21:50 | 70 | 4.62 |
| 06/17/2026 21:50 | 30 | 4.62 |
| 06/17/2026 21:50 | 200 | 4.61 |
| 06/17/2026 21:50 | 100 | 4.61 |
| 06/17/2026 21:50 | 100 | 4.61 |
| 06/17/2026 21:50 | 27 | 4.61 |
| 06/17/2026 21:50 | 34 | 4.61 |
| 06/17/2026 21:49 | 1 | 4.605 |
| 06/17/2026 21:49 | 1 | 4.605 |
| 06/17/2026 21:48 | 1 | 4.605 |
| 06/17/2026 21:47 | 125 | 4.605 |
| 06/17/2026 21:47 | 1 | 4.605 |
| 06/17/2026 21:47 | 100 | 4.605 |
| 06/17/2026 21:47 | 100 | 4.60 |
| 06/17/2026 21:46 | 1 | 4.595 |
| 06/17/2026 21:46 | 1 | 4.595 |
| 06/17/2026 21:46 | 100 | 4.59 |
| 06/17/2026 21:46 | 100 | 4.59 |
| 06/17/2026 21:46 | 1 | 4.585 |
| 06/17/2026 21:46 | 1 | 4.585 |
| 06/17/2026 21:45 | 1 | 4.585 |
| 06/17/2026 21:45 | 1 | 4.585 |
| 06/17/2026 21:45 | 42 | 4.59 |
| 06/17/2026 21:45 | 8 | 4.59 |
| 06/17/2026 21:45 | 200 | 4.59 |
| 06/17/2026 21:45 | 34 | 4.59 |
| 06/17/2026 21:45 | 100 | 4.59 |
| 06/17/2026 21:45 | 1 | 4.585 |
| 06/17/2026 21:45 | 1 | 4.585 |
| 06/17/2026 21:44 | 1 | 4.585 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:44 | 2 | 4.585 |
| 06/17/2026 21:44 | 200 | 4.58 |
| 06/17/2026 21:44 | 38 | 4.58 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:44 | 14 | 4.58 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:44 | 30 | 4.58 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:44 | 300 | 4.58 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:43 | 100 | 4.58 |
| 06/17/2026 21:43 | 1 | 4.585 |
| 06/17/2026 21:43 | 100 | 4.585 |
| 06/17/2026 21:43 | 1 | 4.585 |
| 06/17/2026 21:41 | 100 | 4.59 |
| 06/17/2026 21:41 | 200 | 4.59 |
| 06/17/2026 21:41 | 100 | 4.59 |
| 06/17/2026 21:41 | 79 | 4.59 |
| 06/17/2026 21:41 | 34 | 4.59 |
| 06/17/2026 21:41 | 100 | 4.60 |
| 06/17/2026 21:41 | 100 | 4.60 |
| 06/17/2026 21:41 | 100 | 4.60 |
| 06/17/2026 21:41 | 30 | 4.60 |
| 06/17/2026 21:41 | 24 | 4.60 |
| 06/17/2026 21:39 | 100 | 4.60 |
| 06/17/2026 21:39 | 45 | 4.60 |
| 06/17/2026 21:39 | 10 | 4.60 |
| 06/17/2026 21:39 | 45 | 4.60 |
| 06/17/2026 21:39 | 50 | 4.60 |
| 06/17/2026 21:39 | 100 | 4.605 |
| 06/17/2026 21:39 | 1 | 4.605 |
| 06/17/2026 21:38 | 4 | 4.605 |
| 06/17/2026 21:38 | 1 | 4.605 |
| 06/17/2026 21:38 | 1 | 4.615 |
| 06/17/2026 21:38 | 100 | 4.62 |
| 06/17/2026 21:38 | 100 | 4.62 |
| 06/17/2026 21:38 | 100 | 4.62 |
| 06/17/2026 21:38 | 100 | 4.62 |
| 06/17/2026 21:38 | 41 | 4.62 |
| 06/17/2026 21:38 | 59 | 4.62 |
| 06/17/2026 21:38 | 100 | 4.62 |
| 06/17/2026 21:38 | 30 | 4.62 |
| 06/17/2026 21:38 | 70 | 4.62 |
| 06/17/2026 21:38 | 100 | 4.62 |
| 06/17/2026 21:38 | 30 | 4.62 |
| 06/17/2026 21:37 | 76 | 4.63 |
| 06/17/2026 21:37 | 24 | 4.63 |
| 06/17/2026 21:37 | 100 | 4.625 |
| 06/17/2026 21:37 | 100 | 4.625 |
| 06/17/2026 21:36 | 100 | 4.62 |
| 06/17/2026 21:36 | 100 | 4.62 |
| 06/17/2026 21:36 | 100 | 4.62 |
| 06/17/2026 21:36 | 28 | 4.62 |
| 06/17/2026 21:36 | 72 | 4.62 |
| 06/17/2026 21:36 | 28 | 4.62 |
| 06/17/2026 21:36 | 1 | 4.615 |
| 06/17/2026 21:36 | 1 | 4.615 |
| 06/17/2026 21:35 | 1 | 4.615 |
| 06/17/2026 21:35 | 5 | 4.615 |
| 06/17/2026 21:35 | 6 | 4.615 |
| 06/17/2026 21:35 | 6 | 4.615 |
| 06/17/2026 21:35 | 6 | 4.615 |
| 06/17/2026 21:35 | 2 | 4.615 |
| 06/17/2026 21:35 | 100 | 4.615 |
| 06/17/2026 21:35 | 1 | 4.615 |
| 06/17/2026 21:35 | 10 | 4.61 |
| 06/17/2026 21:35 | 34 | 4.61 |
| 06/17/2026 21:35 | 100 | 4.61 |
| 06/17/2026 21:35 | 100 | 4.60 |
| 06/17/2026 21:35 | 198 | 4.60 |
| 06/17/2026 21:35 | 1 | 4.60 |
| 06/17/2026 21:35 | 1 | 4.60 |
| 06/17/2026 21:35 | 1 | 4.60 |
| 06/17/2026 21:35 | 1 | 4.60 |
| 06/17/2026 21:35 | 1 | 4.60 |
| 06/17/2026 21:35 | 1 | 4.60 |
| 06/17/2026 21:35 | 1 | 4.60 |
| 06/17/2026 21:35 | 1 | 4.60 |
| 06/17/2026 21:35 | 2 | 4.60 |
| 06/17/2026 21:35 | 5 | 4.60 |
| 06/17/2026 21:35 | 90 | 4.60 |
| 06/17/2026 21:35 | 30 | 4.60 |
| 06/17/2026 21:35 | 100 | 4.595 |
| 06/17/2026 21:34 | 1 | 4.595 |
| 06/17/2026 21:34 | 100 | 4.595 |
| 06/17/2026 21:34 | 100 | 4.59 |
| 06/17/2026 21:34 | 100 | 4.59 |
| 06/17/2026 21:34 | 100 | 4.59 |
| 06/17/2026 21:34 | 100 | 4.595 |
| 06/17/2026 21:34 | 200 | 4.59 |
| 06/17/2026 21:34 | 34 | 4.59 |
| 06/17/2026 21:34 | 91 | 4.59 |
| 06/17/2026 21:34 | 100 | 4.59 |
| 06/17/2026 21:34 | 99 | 4.585 |
| 06/17/2026 21:34 | 300 | 4.585 |
| 06/17/2026 21:34 | 100 | 4.59 |
| 06/17/2026 21:34 | 91 | 4.59 |
| 06/17/2026 21:34 | 200 | 4.59 |
| 06/17/2026 21:34 | 300 | 4.59 |
| 06/17/2026 21:34 | 100 | 4.59 |
| 06/17/2026 21:34 | 100 | 4.59 |
| 06/17/2026 21:34 | 300 | 4.59 |
| 06/17/2026 21:34 | 30 | 4.59 |
| 06/17/2026 21:34 | 18 | 4.59 |
| 06/17/2026 21:34 | 100 | 4.59 |
| 06/17/2026 21:34 | 544 | 4.59 |
| 06/17/2026 21:34 | 2 | 4.60 |
| 06/17/2026 21:34 | 28 | 4.60 |
| 06/17/2026 21:34 | 100 | 4.60 |
| 06/17/2026 21:34 | 100 | 4.60 |
| 06/17/2026 21:34 | 26 | 4.60 |
| 06/17/2026 21:34 | 200 | 4.60 |
| 06/17/2026 21:34 | 100 | 4.61 |
| 06/17/2026 21:34 | 55 | 4.61 |
| 06/17/2026 21:34 | 45 | 4.61 |
| 06/17/2026 21:34 | 29 | 4.61 |
| 06/17/2026 21:34 | 1 | 4.61 |
| 06/17/2026 21:33 | 28 | 4.62 |
| 06/17/2026 21:33 | 1 | 4.615 |
| 06/17/2026 21:33 | 100 | 4.61 |
| 06/17/2026 21:33 | 16 | 4.61 |
| 06/17/2026 21:33 | 84 | 4.61 |
| 06/17/2026 21:32 | 100 | 4.61 |
| 06/17/2026 21:32 | 100 | 4.61 |
| 06/17/2026 21:32 | 100 | 4.61 |
| 06/17/2026 21:32 | 100 | 4.61 |
| 06/17/2026 21:32 | 58 | 4.62 |
| 06/17/2026 21:32 | 100 | 4.62 |
| 06/17/2026 21:32 | 100 | 4.62 |
| 06/17/2026 21:32 | 61 | 4.62 |
| 06/17/2026 21:32 | 26 | 4.62 |
| 06/17/2026 21:32 | 1 | 4.625 |
| 06/17/2026 21:32 | 200 | 4.625 |
| 06/17/2026 21:32 | 125 | 4.625 |
| 06/17/2026 21:32 | 100 | 4.63 |
| 06/17/2026 21:32 | 100 | 4.63 |
| 06/17/2026 21:32 | 24 | 4.63 |
| 06/17/2026 21:32 | 1 | 4.635 |
| 06/17/2026 21:31 | 33 | 4.645 |
| 06/17/2026 21:31 | 1 | 4.645 |
| 06/17/2026 21:31 | 60 | 4.645 |
| 06/17/2026 21:31 | 100 | 4.64 |
| 06/17/2026 21:31 | 100 | 4.64 |
| 06/17/2026 21:31 | 100 | 4.64 |
| 06/17/2026 21:31 | 1 | 4.635 |
| 06/17/2026 21:31 | 100 | 4.635 |
| 06/17/2026 21:31 | 1 | 4.635 |
| 06/17/2026 21:30 | 1 | 4.635 |
| 06/17/2026 21:30 | 1 | 4.635 |
| 06/17/2026 21:30 | 99 | 4.64 |
| 06/17/2026 21:30 | 1 | 4.64 |
| 06/17/2026 21:30 | 99 | 4.64 |
| 06/17/2026 21:30 | 1 | 4.64 |
| 06/17/2026 21:30 | 100 | 4.64 |
| 06/17/2026 21:30 | 83 | 4.64 |
| 06/17/2026 21:30 | 17 | 4.64 |
| 06/17/2026 21:30 | 100 | 4.64 |
| 06/17/2026 21:30 | 28 | 4.64 |
| 06/17/2026 21:30 | 1 | 4.645 |
| 06/17/2026 21:29 | 11 | 4.655 |
| 06/17/2026 21:29 | 100 | 4.65 |
| 06/17/2026 21:29 | 24 | 4.65 |
| 06/17/2026 21:29 | 100 | 4.65 |
| 06/17/2026 21:29 | 100 | 4.65 |
| 06/17/2026 21:29 | 100 | 4.65 |
| 06/17/2026 21:29 | 100 | 4.65 |
| 06/17/2026 21:29 | 24 | 4.65 |
| 06/17/2026 21:29 | 100 | 4.65 |
| 06/17/2026 21:29 | 100 | 4.64 |
| 06/17/2026 21:29 | 100 | 4.64 |
| 06/17/2026 21:29 | 200 | 4.64 |
| 06/17/2026 21:29 | 28 | 4.64 |
| 06/17/2026 21:29 | 100 | 4.64 |
| 06/17/2026 21:29 | 100 | 4.635 |
| 06/17/2026 21:29 | 100 | 4.64 |
| 06/17/2026 21:29 | 1 | 4.645 |
| 06/17/2026 21:29 | 100 | 4.64 |
| 06/17/2026 21:29 | 100 | 4.64 |
| 06/17/2026 21:29 | 75 | 4.64 |
| 06/17/2026 21:29 | 28 | 4.64 |
| 06/17/2026 21:29 | 3 | 4.64 |
| 06/17/2026 21:29 | 1 | 4.65 |
| 06/17/2026 21:29 | 18 | 4.65 |
| 06/17/2026 21:29 | 24 | 4.65 |
| 06/17/2026 21:29 | 100 | 4.66 |
| 06/17/2026 21:29 | 200 | 4.66 |
| 06/17/2026 21:28 | 28 | 4.66 |
| 06/17/2026 21:28 | 100 | 4.66 |
| 06/17/2026 21:28 | 128 | 4.66 |
| 06/17/2026 21:28 | 72 | 4.66 |
| 06/17/2026 21:28 | 28 | 4.66 |
| 06/17/2026 21:28 | 1 | 4.665 |
| 06/17/2026 21:28 | 1 | 4.665 |
| 06/17/2026 21:28 | 100 | 4.66 |
| 06/17/2026 21:27 | 100 | 4.665 |
| 06/17/2026 21:27 | 26 | 4.66 |
| 06/17/2026 21:27 | 28 | 4.66 |
| 06/17/2026 21:27 | 100 | 4.665 |
| 06/17/2026 21:27 | 33 | 4.665 |
| 06/17/2026 21:26 | 1 | 4.665 |
| 06/17/2026 21:26 | 100 | 4.66 |
| 06/17/2026 21:26 | 41 | 4.66 |
| 06/17/2026 21:26 | 28 | 4.66 |
| 06/17/2026 21:26 | 1 | 4.665 |
| 06/17/2026 21:25 | 1 | 4.665 |
| 06/17/2026 21:25 | 100 | 4.66 |
| 06/17/2026 21:25 | 100 | 4.66 |
| 06/17/2026 21:25 | 70 | 4.66 |
| 06/17/2026 21:25 | 30 | 4.66 |
| 06/17/2026 21:25 | 1 | 4.655 |
| 06/17/2026 21:25 | 1 | 4.655 |
| 06/17/2026 21:25 | 100 | 4.65 |
| 06/17/2026 21:25 | 31 | 4.65 |
| 06/17/2026 21:25 | 100 | 4.65 |
| 06/17/2026 21:25 | 32 | 4.65 |
| 06/17/2026 21:25 | 68 | 4.65 |
| 06/17/2026 21:25 | 100 | 4.65 |
| 06/17/2026 21:25 | 100 | 4.65 |
| 06/17/2026 21:25 | 36 | 4.65 |
| 06/17/2026 21:25 | 64 | 4.65 |
| 06/17/2026 21:24 | 1 | 4.645 |
| 06/17/2026 21:24 | 1 | 4.645 |
| 06/17/2026 21:23 | 1 | 4.645 |
| 06/17/2026 21:23 | 1 | 4.645 |
| 06/17/2026 21:23 | 1 | 4.645 |
| 06/17/2026 21:23 | 76 | 4.65 |
| 06/17/2026 21:23 | 24 | 4.65 |
| 06/17/2026 21:23 | 100 | 4.65 |
| 06/17/2026 21:23 | 100 | 4.65 |
| 06/17/2026 21:23 | 24 | 4.65 |
| 06/17/2026 21:23 | 176 | 4.65 |
| 06/17/2026 21:23 | 24 | 4.65 |
| 06/17/2026 21:23 | 1 | 4.655 |
| 06/17/2026 21:22 | 1 | 4.665 |
| 06/17/2026 21:22 | 100 | 4.66 |
| 06/17/2026 21:22 | 200 | 4.65 |
| 06/17/2026 21:22 | 100 | 4.65 |
| 06/17/2026 21:22 | 100 | 4.65 |
| 06/17/2026 21:22 | 24 | 4.65 |
| 06/17/2026 21:21 | 100 | 4.645 |
| 06/17/2026 21:21 | 1 | 4.645 |
| 06/17/2026 21:21 | 130 | 4.65 |
| 06/17/2026 21:21 | 4 | 4.65 |
| 06/17/2026 21:20 | 100 | 4.66 |
| 06/17/2026 21:20 | 100 | 4.66 |
| 06/17/2026 21:20 | 4 | 4.665 |
| 06/17/2026 21:20 | 68 | 4.66 |
| 06/17/2026 21:20 | 16 | 4.66 |
| 06/17/2026 21:20 | 16 | 4.66 |
| 06/17/2026 21:20 | 100 | 4.67 |
| 06/17/2026 21:20 | 26 | 4.67 |
| 06/17/2026 21:19 | 100 | 4.685 |
| 06/17/2026 21:19 | 1 | 4.685 |
| 06/17/2026 21:19 | 7 | 4.68 |
| 06/17/2026 21:19 | 30 | 4.68 |
| 06/17/2026 21:19 | 100 | 4.68 |
| 06/17/2026 21:18 | 100 | 4.68 |
| 06/17/2026 21:18 | 500 | 4.68 |
| 06/17/2026 21:18 | 100 | 4.68 |
| 06/17/2026 21:18 | 1 | 4.685 |
| 06/17/2026 21:17 | 5 | 4.695 |
| 06/17/2026 21:17 | 100 | 4.69 |
| 06/17/2026 21:17 | 100 | 4.69 |
| 06/17/2026 21:17 | 100 | 4.69 |
| 06/17/2026 21:16 | 25 | 4.70 |
| 06/17/2026 21:16 | 1 | 4.705 |
| 06/17/2026 21:15 | 37 | 4.72 |
| 06/17/2026 21:15 | 4 | 4.72 |
| 06/17/2026 21:15 | 56 | 4.72 |
| 06/17/2026 21:15 | 55 | 4.72 |
| 06/17/2026 21:15 | 65 | 4.72 |
| 06/17/2026 21:15 | 24 | 4.72 |
| 06/17/2026 21:14 | 4 | 4.725 |
| 06/17/2026 21:14 | 15 | 4.73 |
| 06/17/2026 21:14 | 85 | 4.73 |
| 06/17/2026 21:14 | 100 | 4.73 |
| 06/17/2026 21:14 | 28 | 4.73 |
| 06/17/2026 21:14 | 1 | 4.735 |
| 06/17/2026 21:13 | 1 | 4.735 |
| 06/17/2026 21:13 | 1 | 4.725 |
| 06/17/2026 21:13 | 5 | 4.725 |
| 06/17/2026 21:13 | 60 | 4.72 |
| 06/17/2026 21:13 | 100 | 4.72 |
| 06/17/2026 21:13 | 100 | 4.72 |
| 06/17/2026 21:13 | 6 | 4.72 |
| 06/17/2026 21:13 | 196 | 4.72 |
| 06/17/2026 21:13 | 1 | 4.715 |
| 06/17/2026 21:13 | 1 | 4.715 |
| 06/17/2026 21:13 | 100 | 4.71 |
| 06/17/2026 21:13 | 160 | 4.71 |
| 06/17/2026 21:13 | 100 | 4.71 |
| 06/17/2026 21:13 | 27 | 4.71 |
| 06/17/2026 21:13 | 26 | 4.71 |
| 06/17/2026 21:12 | 1 | 4.705 |
| 06/17/2026 21:12 | 100 | 4.705 |
| 06/17/2026 21:12 | 5 | 4.705 |
| 06/17/2026 21:12 | 100 | 4.70 |
| 06/17/2026 21:12 | 30 | 4.70 |
| 06/17/2026 21:12 | 26 | 4.69 |
| 06/17/2026 21:12 | 1 | 4.69 |
| 06/17/2026 21:12 | 43 | 4.69 |
| 06/17/2026 21:12 | 100 | 4.69 |
| 06/17/2026 21:12 | 26 | 4.69 |
| 06/17/2026 21:12 | 100 | 4.69 |
| 06/17/2026 21:12 | 26 | 4.69 |
| 06/17/2026 21:11 | 74 | 4.69 |
| 06/17/2026 21:11 | 26 | 4.69 |
| 06/17/2026 21:11 | 2 | 4.70 |
| 06/17/2026 21:11 | 1 | 4.705 |
| 06/17/2026 21:11 | 1 | 4.705 |
| 06/17/2026 21:10 | 100 | 4.71 |
| 06/17/2026 21:10 | 52 | 4.71 |
| 06/17/2026 21:10 | 15 | 4.71 |
| 06/17/2026 21:09 | 100 | 4.715 |
| 06/17/2026 21:09 | 4 | 4.72 |
| 06/17/2026 21:09 | 55 | 4.72 |
| 06/17/2026 21:09 | 3 | 4.72 |
| 06/17/2026 21:09 | 18 | 4.72 |
| 06/17/2026 21:09 | 24 | 4.72 |
| 06/17/2026 21:08 | 22 | 4.73 |
| 06/17/2026 21:07 | 6 | 4.73 |
| 06/17/2026 21:07 | 72 | 4.73 |
| 06/17/2026 21:07 | 28 | 4.73 |
| 06/17/2026 21:07 | 100 | 4.735 |
| 06/17/2026 21:06 | 55 | 4.74 |
| 06/17/2026 21:06 | 3 | 4.74 |
| 06/17/2026 21:06 | 24 | 4.74 |
| 06/17/2026 21:05 | 125 | 4.735 |
| 06/17/2026 21:05 | 100 | 4.74 |
| 06/17/2026 21:05 | 24 | 4.74 |
| 06/17/2026 21:04 | 100 | 4.74 |
| 06/17/2026 21:03 | 4 | 4.745 |
| 06/17/2026 21:03 | 1 | 4.745 |
| 06/17/2026 21:03 | 24 | 4.74 |
| 06/17/2026 21:03 | 1 | 4.745 |
| 06/17/2026 21:03 | 59 | 4.75 |
| 06/17/2026 21:03 | 27 | 4.75 |
| 06/17/2026 21:03 | 1 | 4.75 |
| 06/17/2026 21:02 | 1 | 4.755 |
| 06/17/2026 21:02 | 41 | 4.76 |
| 06/17/2026 21:02 | 100 | 4.76 |
| 06/17/2026 21:02 | 24 | 4.76 |
| 06/17/2026 21:02 | 1 | 4.755 |
| 06/17/2026 21:01 | 50 | 4.76 |
| 06/17/2026 21:01 | 40 | 4.76 |
| 06/17/2026 21:01 | 24 | 4.76 |
| 06/17/2026 21:01 | 1 | 4.775 |
| 06/17/2026 21:01 | 4 | 4.77 |
| 06/17/2026 21:00 | 5 | 4.765 |
| 06/17/2026 21:00 | 1 | 4.765 |
| 06/17/2026 20:59 | 14 | 4.76 |
| 06/17/2026 20:59 | 1 | 4.765 |
| 06/17/2026 20:59 | 1 | 4.76 |
| 06/17/2026 20:59 | 139 | 4.76 |
| 06/17/2026 20:59 | 21 | 4.76 |
| 06/17/2026 20:59 | 99 | 4.76 |
| 06/17/2026 20:59 | 1 | 4.76 |
| 06/17/2026 20:59 | 100 | 4.76 |
| 06/17/2026 20:59 | 1 | 4.755 |
| 06/17/2026 20:59 | 28 | 4.75 |
| 06/17/2026 20:59 | 100 | 4.75 |
| 06/17/2026 20:59 | 100 | 4.75 |
| 06/17/2026 20:59 | 28 | 4.75 |
| 06/17/2026 20:58 | 61 | 4.75 |
| 06/17/2026 20:58 | 100 | 4.75 |
| 06/17/2026 20:58 | 4 | 4.75 |
| 06/17/2026 20:58 | 1 | 4.755 |
| 06/17/2026 20:58 | 5 | 4.76 |
| 06/17/2026 20:58 | 23 | 4.76 |
| 06/17/2026 20:58 | 53 | 4.76 |
| 06/17/2026 20:58 | 54 | 4.77 |
| 06/17/2026 20:58 | 28 | 4.77 |
| 06/17/2026 20:58 | 100 | 4.77 |
| 06/17/2026 20:57 | 100 | 4.77 |
| 06/17/2026 20:57 | 28 | 4.77 |
| 06/17/2026 20:57 | 100 | 4.765 |
| 06/17/2026 20:57 | 18 | 4.77 |
| 06/17/2026 20:56 | 100 | 4.775 |
| 06/17/2026 20:56 | 100 | 4.775 |
| 06/17/2026 20:56 | 1 | 4.775 |
| 06/17/2026 20:55 | 3 | 4.78 |
| 06/17/2026 20:55 | 18 | 4.78 |
| 06/17/2026 20:55 | 167 | 4.78 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 56 | 4.79 |
| 06/17/2026 20:55 | 2 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 2 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 56 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 2 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.79 |
| 06/17/2026 20:55 | 57 | 4.79 |
| 06/17/2026 20:55 | 1 | 4.795 |
| 06/17/2026 20:54 | 100 | 4.79 |
| 06/17/2026 20:54 | 100 | 4.79 |
| 06/17/2026 20:54 | 100 | 4.79 |
| 06/17/2026 20:54 | 100 | 4.79 |
| 06/17/2026 20:54 | 100 | 4.795 |
| 06/17/2026 20:53 | 100 | 4.80 |
| 06/17/2026 20:53 | 52 | 4.81 |
| 06/17/2026 20:53 | 53 | 4.81 |
| 06/17/2026 20:53 | 2 | 4.81 |
| 06/17/2026 20:53 | 30 | 4.81 |
| 06/17/2026 20:52 | 100 | 4.815 |
| 06/17/2026 20:52 | 100 | 4.815 |
| 06/17/2026 20:51 | 38 | 4.82 |
| 06/17/2026 20:51 | 6 | 4.82 |
| 06/17/2026 20:51 | 27 | 4.82 |
| 06/17/2026 20:51 | 1 | 4.82 |
| 06/17/2026 20:51 | 100 | 4.82 |
| 06/17/2026 20:51 | 28 | 4.82 |
| 06/17/2026 20:51 | 100 | 4.82 |
| 06/17/2026 20:51 | 2 | 4.82 |
| 06/17/2026 20:51 | 100 | 4.82 |
| 06/17/2026 20:51 | 61 | 4.82 |
| 06/17/2026 20:51 | 100 | 4.82 |
| 06/17/2026 20:51 | 10 | 4.82 |
| 06/17/2026 20:51 | 20 | 4.82 |
| 06/17/2026 20:51 | 4 | 4.82 |
| 06/17/2026 20:51 | 51 | 4.82 |
| 06/17/2026 20:51 | 28 | 4.82 |
| 06/17/2026 20:51 | 1 | 4.825 |
| 06/17/2026 20:50 | 100 | 4.825 |
| 06/17/2026 20:50 | 100 | 4.825 |
| 06/17/2026 20:49 | 2 | 4.825 |
| 06/17/2026 20:49 | 11 | 4.825 |
| 06/17/2026 20:48 | 1 | 4.825 |
| 06/17/2026 20:48 | 2 | 4.825 |
| 06/17/2026 20:48 | 100 | 4.825 |
| 06/17/2026 20:48 | 124 | 4.83 |
| 06/17/2026 20:48 | 76 | 4.83 |
| 06/17/2026 20:48 | 24 | 4.83 |
| 06/17/2026 20:48 | 100 | 4.835 |
| 06/17/2026 20:48 | 1 | 4.835 |
| 06/17/2026 20:47 | 200 | 4.83 |
| 06/17/2026 20:47 | 100 | 4.83 |
| 06/17/2026 20:46 | 121 | 4.825 |
| 06/17/2026 20:46 | 4 | 4.825 |
| 06/17/2026 20:44 | 100 | 4.825 |
| 06/17/2026 20:44 | 6 | 4.825 |
| 06/17/2026 20:44 | 8 | 4.825 |
| 06/17/2026 20:43 | 100 | 4.82 |
| 06/17/2026 20:43 | 100 | 4.82 |
| 06/17/2026 20:43 | 28 | 4.82 |
| 06/17/2026 20:43 | 100 | 4.82 |
| 06/17/2026 20:43 | 7 | 4.825 |
| 06/17/2026 20:43 | 27 | 4.82 |
| 06/17/2026 20:43 | 60 | 4.82 |
| 06/17/2026 20:43 | 2 | 4.82 |
| 06/17/2026 20:43 | 38 | 4.82 |
| 06/17/2026 20:43 | 100 | 4.82 |
| 06/17/2026 20:43 | 28 | 4.82 |
| 06/17/2026 20:42 | 125 | 4.815 |
| 06/17/2026 20:42 | 5 | 4.81 |
| 06/17/2026 20:42 | 95 | 4.81 |
| 06/17/2026 20:42 | 30 | 4.81 |
| 06/17/2026 20:41 | 134 | 4.81 |
| 06/17/2026 20:41 | 52 | 4.81 |
| 06/17/2026 20:41 | 29 | 4.81 |
| 06/17/2026 20:41 | 1 | 4.81 |
| 06/17/2026 20:41 | 100 | 4.815 |
| 06/17/2026 20:41 | 1 | 4.815 |
| 06/17/2026 20:41 | 66 | 4.81 |
| 06/17/2026 20:41 | 300 | 4.81 |
| 06/17/2026 20:41 | 34 | 4.81 |
| 06/17/2026 20:41 | 10 | 4.805 |
| 06/17/2026 20:41 | 11 | 4.805 |
| 06/17/2026 20:41 | 200 | 4.80 |
| 06/17/2026 20:41 | 200 | 4.80 |
| 06/17/2026 20:41 | 100 | 4.80 |
| 06/17/2026 20:41 | 20 | 4.80 |
| 06/17/2026 20:40 | 10 | 4.795 |
| 06/17/2026 20:39 | 1 | 4.79 |
| 06/17/2026 20:38 | 100 | 4.78 |
| 06/17/2026 20:38 | 26 | 4.78 |
| 06/17/2026 20:38 | 100 | 4.78 |
| 06/17/2026 20:38 | 100 | 4.78 |
| 06/17/2026 20:37 | 100 | 4.78 |
| 06/17/2026 20:37 | 18 | 4.78 |
| 06/17/2026 20:37 | 100 | 4.78 |
| 06/17/2026 20:37 | 100 | 4.78 |
| 06/17/2026 20:37 | 26 | 4.78 |
| 06/17/2026 20:37 | 1 | 4.785 |
| 06/17/2026 20:37 | 4 | 4.785 |
| 06/17/2026 20:36 | 100 | 4.78 |
| 06/17/2026 20:36 | 300 | 4.785 |
| 06/17/2026 20:36 | 1 | 4.775 |
| 06/17/2026 20:36 | 10 | 4.77 |
| 06/17/2026 20:36 | 4 | 4.77 |
| 06/17/2026 20:36 | 100 | 4.77 |
| 06/17/2026 20:35 | 75 | 4.76 |
| 06/17/2026 20:35 | 25 | 4.76 |
| 06/17/2026 20:35 | 100 | 4.76 |
| 06/17/2026 20:35 | 28 | 4.76 |
| 06/17/2026 20:35 | 100 | 4.755 |
| 06/17/2026 20:35 | 1 | 4.755 |
| 06/17/2026 20:35 | 140 | 4.75 |
| 06/17/2026 20:35 | 32 | 4.75 |
| 06/17/2026 20:34 | 1 | 4.755 |
| 06/17/2026 20:34 | 100 | 4.75 |
| 06/17/2026 20:34 | 100 | 4.75 |
| 06/17/2026 20:34 | 32 | 4.75 |
| 06/17/2026 20:33 | 100 | 4.75 |
| 06/17/2026 20:33 | 93 | 4.75 |
| 06/17/2026 20:33 | 100 | 4.75 |
| 06/17/2026 20:33 | 56 | 4.75 |
| 06/17/2026 20:33 | 163 | 4.755 |
| 06/17/2026 20:33 | 1 | 4.755 |
| 06/17/2026 20:33 | 125 | 4.755 |
| 06/17/2026 20:33 | 11 | 4.755 |
| 06/17/2026 20:33 | 1 | 4.755 |
| 06/17/2026 20:32 | 100 | 4.77 |
| 06/17/2026 20:32 | 20 | 4.77 |
| 06/17/2026 20:32 | 12 | 4.77 |
| 06/17/2026 20:32 | 1 | 4.775 |
| 06/17/2026 20:32 | 1 | 4.775 |
| 06/17/2026 20:32 | 20 | 4.77 |
| 06/17/2026 20:32 | 100 | 4.77 |
| 06/17/2026 20:32 | 100 | 4.77 |
| 06/17/2026 20:32 | 100 | 4.775 |
| 06/17/2026 20:32 | 100 | 4.77 |
| 06/17/2026 20:32 | 27 | 4.75 |
| 06/17/2026 20:32 | 1 | 4.755 |
| 06/17/2026 20:32 | 10 | 4.755 |
| 06/17/2026 20:32 | 24 | 4.76 |
| 06/17/2026 20:32 | 69 | 4.76 |
| 06/17/2026 20:32 | 24 | 4.76 |
| 06/17/2026 20:32 | 61 | 4.76 |
| 06/17/2026 20:32 | 107 | 4.76 |
| 06/17/2026 20:32 | 16 | 4.76 |
| 06/17/2026 20:32 | 71 | 4.76 |
| 06/17/2026 20:32 | 1 | 4.76 |
| 06/17/2026 20:32 | 28 | 4.76 |
| 06/17/2026 20:31 | 100 | 4.76 |
| 06/17/2026 20:31 | 100 | 4.76 |
| 06/17/2026 20:31 | 28 | 4.76 |
| 06/17/2026 20:31 | 1 | 4.755 |
| 06/17/2026 20:31 | 1 | 4.755 |
| 06/17/2026 20:31 | 100 | 4.75 |
| 06/17/2026 20:31 | 10 | 4.75 |
| 06/17/2026 20:31 | 300 | 4.75 |
| 06/17/2026 20:30 | 1 | 4.745 |
| 06/17/2026 20:30 | 1 | 4.745 |
| 06/17/2026 20:29 | 1 | 4.745 |
| 06/17/2026 20:27 | 100 | 4.745 |
| 06/17/2026 20:27 | 1 | 4.745 |
| 06/17/2026 20:27 | 100 | 4.745 |
| 06/17/2026 20:27 | 38 | 4.75 |
| 06/17/2026 20:27 | 62 | 4.75 |
| 06/17/2026 20:26 | 76 | 4.75 |
| 06/17/2026 20:26 | 24 | 4.75 |
| 06/17/2026 20:26 | 100 | 4.755 |
| 06/17/2026 20:26 | 100 | 4.755 |
| 06/17/2026 20:26 | 72 | 4.76 |
| 06/17/2026 20:26 | 28 | 4.76 |
| 06/17/2026 20:25 | 1 | 4.755 |
| 06/17/2026 20:25 | 28 | 4.76 |
| 06/17/2026 20:25 | 100 | 4.76 |
| 06/17/2026 20:25 | 59 | 4.76 |
| 06/17/2026 20:25 | 79 | 4.76 |
| 06/17/2026 20:25 | 100 | 4.76 |
| 06/17/2026 20:25 | 1 | 4.76 |
| 06/17/2026 20:25 | 25 | 4.76 |
| 06/17/2026 20:25 | 28 | 4.76 |
| 06/17/2026 20:25 | 58 | 4.76 |
| 06/17/2026 20:25 | 1 | 4.76 |
| 06/17/2026 20:24 | 100 | 4.76 |
| 06/17/2026 20:24 | 24 | 4.76 |
| 06/17/2026 20:24 | 100 | 4.76 |
| 06/17/2026 20:24 | 500 | 4.76 |
| 06/17/2026 20:24 | 48 | 4.76 |
| 06/17/2026 20:24 | 22 | 4.76 |
| 06/17/2026 20:24 | 78 | 4.76 |
| 06/17/2026 20:24 | 22 | 4.76 |
| 06/17/2026 20:23 | 78 | 4.76 |
| 06/17/2026 20:23 | 22 | 4.76 |
| 06/17/2026 20:22 | 100 | 4.765 |
| 06/17/2026 20:22 | 100 | 4.765 |
| 06/17/2026 20:20 | 125 | 4.765 |
| 06/17/2026 20:20 | 100 | 4.765 |
| 06/17/2026 20:19 | 1 | 4.765 |
| 06/17/2026 20:19 | 4 | 4.765 |
| 06/17/2026 20:19 | 100 | 4.76 |
| 06/17/2026 20:19 | 100 | 4.76 |
| 06/17/2026 20:19 | 100 | 4.76 |
| 06/17/2026 20:19 | 100 | 4.76 |
| 06/17/2026 20:19 | 20 | 4.76 |
| 06/17/2026 20:18 | 100 | 4.755 |
| 06/17/2026 20:18 | 100 | 4.755 |
| 06/17/2026 20:17 | 200 | 4.755 |
| 06/17/2026 20:17 | 200 | 4.755 |
| 06/17/2026 20:17 | 68 | 4.76 |
| 06/17/2026 20:17 | 32 | 4.76 |
| 06/17/2026 20:17 | 100 | 4.76 |
| 06/17/2026 20:17 | 100 | 4.76 |
| 06/17/2026 20:17 | 51 | 4.76 |
| 06/17/2026 20:17 | 181 | 4.76 |
| 06/17/2026 20:17 | 19 | 4.76 |
| 06/17/2026 20:17 | 61 | 4.76 |
| 06/17/2026 20:17 | 20 | 4.76 |
| 06/17/2026 20:17 | 1 | 4.765 |
| 06/17/2026 20:17 | 1 | 4.765 |
| 06/17/2026 20:16 | 100 | 4.77 |
| 06/17/2026 20:15 | 100 | 4.77 |
| 06/17/2026 20:15 | 1 | 4.765 |
| 06/17/2026 20:15 | 100 | 4.75 |
| 06/17/2026 20:15 | 1 | 4.745 |
| 06/17/2026 20:15 | 100 | 4.74 |
| 06/17/2026 20:14 | 6 | 4.745 |
| 06/17/2026 20:14 | 18 | 4.74 |
| 06/17/2026 20:14 | 1 | 4.735 |
| 06/17/2026 20:13 | 107 | 4.74 |
| 06/17/2026 20:13 | 93 | 4.74 |
| 06/17/2026 20:13 | 100 | 4.74 |
| 06/17/2026 20:13 | 100 | 4.74 |
| 06/17/2026 20:13 | 418 | 4.74 |
| 06/17/2026 20:13 | 82 | 4.74 |
| 06/17/2026 20:13 | 18 | 4.74 |
| 06/17/2026 20:11 | 22 | 4.75 |
| 06/17/2026 20:10 | 1 | 4.75 |
| 06/17/2026 20:10 | 200 | 4.75 |
| 06/17/2026 20:10 | 200 | 4.75 |
| 06/17/2026 20:10 | 100 | 4.75 |
| 06/17/2026 20:10 | 34 | 4.74 |
| 06/17/2026 20:10 | 107 | 4.74 |
| 06/17/2026 20:10 | 18 | 4.74 |
| 06/17/2026 20:10 | 18 | 4.74 |
| 06/17/2026 20:10 | 100 | 4.74 |
| 06/17/2026 20:09 | 100 | 4.74 |
| 06/17/2026 20:09 | 100 | 4.74 |
| 06/17/2026 20:09 | 100 | 4.74 |
| 06/17/2026 20:09 | 22 | 4.74 |
| 06/17/2026 20:09 | 1 | 4.73 |
| 06/17/2026 20:09 | 200 | 4.73 |
| 06/17/2026 20:09 | 24 | 4.73 |
| 06/17/2026 20:08 | 18 | 4.72 |
| 06/17/2026 20:08 | 82 | 4.72 |
| 06/17/2026 20:08 | 18 | 4.72 |
| 06/17/2026 20:08 | 1 | 4.725 |
| 06/17/2026 20:08 | 1 | 4.72 |
| 06/17/2026 20:08 | 100 | 4.72 |
| 06/17/2026 20:08 | 100 | 4.72 |
| 06/17/2026 20:07 | 1 | 4.715 |
| 06/17/2026 20:07 | 50 | 4.71 |
| 06/17/2026 20:07 | 50 | 4.71 |
| 06/17/2026 20:07 | 200 | 4.71 |
| 06/17/2026 20:07 | 24 | 4.71 |
| 06/17/2026 20:07 | 27 | 4.71 |
| 06/17/2026 20:07 | 100 | 4.70 |
| 06/17/2026 20:07 | 25 | 4.70 |
| 06/17/2026 20:07 | 1 | 4.70 |
| 06/17/2026 20:07 | 100 | 4.69 |
| 06/17/2026 20:07 | 22 | 4.69 |
| 06/17/2026 20:06 | 26 | 4.70 |
| 06/17/2026 20:06 | 200 | 4.70 |
| 06/17/2026 20:06 | 100 | 4.70 |
| 06/17/2026 20:06 | 26 | 4.70 |
| 06/17/2026 20:06 | 100 | 4.70 |
| 06/17/2026 20:06 | 4 | 4.705 |
| 06/17/2026 20:06 | 200 | 4.70 |
| 06/17/2026 20:06 | 100 | 4.70 |
| 06/17/2026 20:06 | 62 | 4.69 |
| 06/17/2026 20:06 | 100 | 4.69 |
| 06/17/2026 20:06 | 100 | 4.68 |
| 06/17/2026 20:06 | 100 | 4.68 |
| 06/17/2026 20:06 | 38 | 4.68 |
| 06/17/2026 20:06 | 100 | 4.68 |
| 06/17/2026 20:05 | 100 | 4.68 |
| 06/17/2026 20:05 | 100 | 4.68 |
| 06/17/2026 20:05 | 100 | 4.68 |
| 06/17/2026 20:05 | 26 | 4.68 |
| 06/17/2026 20:05 | 100 | 4.68 |
| 06/17/2026 20:05 | 26 | 4.68 |
| 06/17/2026 20:05 | 100 | 4.68 |
| 06/17/2026 20:05 | 100 | 4.68 |
| 06/17/2026 20:05 | 26 | 4.68 |
| 06/17/2026 20:05 | 26 | 4.68 |
| 06/17/2026 20:05 | 100 | 4.68 |
| 06/17/2026 20:05 | 26 | 4.68 |
| 06/17/2026 20:05 | 1 | 4.675 |
| 06/17/2026 20:05 | 417 | 4.68 |
| 06/17/2026 20:05 | 117 | 4.68 |
| 06/17/2026 20:05 | 125 | 4.685 |
| 06/17/2026 20:05 | 1 | 4.685 |
| 06/17/2026 20:05 | 47 | 4.69 |
| 06/17/2026 20:05 | 47 | 4.69 |
| 06/17/2026 20:05 | 53 | 4.69 |
| 06/17/2026 20:05 | 200 | 4.69 |
| 06/17/2026 20:05 | 1 | 4.695 |
| 06/17/2026 20:05 | 6 | 4.695 |
| 06/17/2026 20:05 | 100 | 4.695 |
| 06/17/2026 20:05 | 100 | 4.695 |
| 06/17/2026 20:05 | 32 | 4.70 |
| 06/17/2026 20:05 | 68 | 4.70 |
| 06/17/2026 20:05 | 4 | 4.70 |
| 06/17/2026 20:05 | 96 | 4.70 |
| 06/17/2026 20:05 | 4 | 4.70 |
| 06/17/2026 20:05 | 96 | 4.70 |
| 06/17/2026 20:05 | 6 | 4.70 |
| 06/17/2026 20:05 | 48 | 4.70 |
| 06/17/2026 20:05 | 4250 | 4.70 |
| 06/17/2026 20:05 | 1 | 4.705 |
| 06/17/2026 20:05 | 64 | 4.71 |
| 06/17/2026 20:05 | 18 | 4.71 |
| 06/17/2026 20:05 | 18 | 4.71 |
| 06/17/2026 20:05 | 18 | 4.71 |
| 06/17/2026 20:04 | 20 | 4.72 |
| 06/17/2026 20:04 | 20 | 4.72 |
| 06/17/2026 20:04 | 80 | 4.72 |
| 06/17/2026 20:04 | 20 | 4.72 |
| 06/17/2026 20:04 | 4 | 4.725 |
| 06/17/2026 20:03 | 100 | 4.73 |
| 06/17/2026 20:03 | 100 | 4.73 |
| 06/17/2026 20:03 | 100 | 4.73 |
| 06/17/2026 20:03 | 100 | 4.73 |
| 06/17/2026 20:03 | 28 | 4.73 |
| 06/17/2026 20:03 | 2 | 4.73 |
| 06/17/2026 20:03 | 24 | 4.74 |
| 06/17/2026 20:03 | 76 | 4.74 |
| 06/17/2026 20:03 | 24 | 4.74 |
| 06/17/2026 20:02 | 1 | 4.75 |
| 06/17/2026 20:02 | 1 | 4.76 |
| 06/17/2026 20:02 | 100 | 4.75 |
| 06/17/2026 20:02 | 100 | 4.76 |
| 06/17/2026 20:02 | 2 | 4.76 |
| 06/17/2026 20:02 | 2 | 4.76 |
| 06/17/2026 20:02 | 26 | 4.77 |
| 06/17/2026 20:02 | 1 | 4.77 |
| 06/17/2026 20:02 | 26 | 4.77 |
| 06/17/2026 20:02 | 100 | 4.77 |
| 06/17/2026 20:02 | 28 | 4.77 |
| 06/17/2026 20:02 | 72 | 4.77 |
| 06/17/2026 20:02 | 28 | 4.77 |
| 06/17/2026 20:02 | 1 | 4.78 |
| 06/17/2026 20:01 | 72 | 4.77 |
| 06/17/2026 20:01 | 28 | 4.77 |
| 06/17/2026 20:01 | 26 | 4.78 |
| 06/17/2026 20:01 | 61 | 4.78 |
| 06/17/2026 20:01 | 2 | 4.78 |
| 06/17/2026 20:00 | 16 | 4.79 |
| 06/17/2026 20:00 | 32 | 4.80 |
| 06/17/2026 20:00 | 39 | 4.80 |
| 06/17/2026 20:00 | 61 | 4.80 |
| 06/17/2026 20:00 | 100 | 4.80 |
| 06/17/2026 20:00 | 100 | 4.81 |
| 06/17/2026 20:00 | 100 | 4.81 |
| 06/17/2026 20:00 | 71 | 4.81 |
| 06/17/2026 20:00 | 2 | 4.81 |
| 06/17/2026 20:00 | 7 | 4.83 |
| 06/17/2026 20:00 | 79 | 4.84 |
| 06/17/2026 20:00 | 1 | 4.84 |
| 06/17/2026 20:00 | 20 | 4.84 |
| 06/17/2026 20:00 | 68 | 4.84 |
| 06/17/2026 19:59 | 29 | 4.85 |
| 06/17/2026 19:59 | 4 | 4.85 |
| 06/17/2026 19:59 | 100 | 4.845 |
| 06/17/2026 19:59 | 1 | 4.845 |
| 06/17/2026 19:58 | 1 | 4.845 |
| 06/17/2026 19:57 | 4 | 4.845 |
| 06/17/2026 19:56 | 100 | 4.85 |
| 06/17/2026 19:56 | 32 | 4.85 |
| 06/17/2026 19:55 | 4 | 4.855 |
| 06/17/2026 19:54 | 1 | 4.855 |
| 06/17/2026 19:54 | 1 | 4.855 |
| 06/17/2026 19:54 | 29 | 4.86 |
| 06/17/2026 19:54 | 70 | 4.86 |
| 06/17/2026 19:54 | 171 | 4.86 |
| 06/17/2026 19:54 | 100 | 4.86 |
| 06/17/2026 19:54 | 72 | 4.86 |
| 06/17/2026 19:54 | 200 | 4.86 |
| 06/17/2026 19:54 | 3 | 4.86 |
| 06/17/2026 19:54 | 36 | 4.86 |
| 06/17/2026 19:54 | 100 | 4.86 |
| 06/17/2026 19:53 | 100 | 4.86 |
| 06/17/2026 19:53 | 100 | 4.86 |
| 06/17/2026 19:53 | 232 | 4.86 |
| 06/17/2026 19:53 | 68 | 4.86 |
| 06/17/2026 19:53 | 32 | 4.86 |
| 06/17/2026 19:52 | 100 | 4.855 |
| 06/17/2026 19:52 | 100 | 4.855 |
| 06/17/2026 19:52 | 128 | 4.855 |
| 06/17/2026 19:52 | 100 | 4.85 |
| 06/17/2026 19:52 | 10 | 4.85 |
| 06/17/2026 19:52 | 100 | 4.85 |
| 06/17/2026 19:50 | 10 | 4.85 |
| 06/17/2026 19:50 | 10 | 4.85 |
| 06/17/2026 19:50 | 28 | 4.85 |
| 06/17/2026 19:50 | 52 | 4.85 |
| 06/17/2026 19:50 | 106 | 4.85 |
| 06/17/2026 19:49 | 100 | 4.845 |
| 06/17/2026 19:47 | 1 | 4.845 |
| 06/17/2026 19:45 | 42 | 4.85 |
| 06/17/2026 19:45 | 30 | 4.85 |
| 06/17/2026 19:45 | 28 | 4.85 |
| 06/17/2026 19:45 | 72 | 4.85 |
| 06/17/2026 19:45 | 28 | 4.85 |
| 06/17/2026 19:43 | 100 | 4.85 |
| 06/17/2026 19:43 | 100 | 4.85 |
| 06/17/2026 19:43 | 64 | 4.85 |
| 06/17/2026 19:43 | 36 | 4.85 |
| 06/17/2026 19:43 | 100 | 4.85 |
| 06/17/2026 19:43 | 10 | 4.85 |
| 06/17/2026 19:43 | 26 | 4.85 |
| 06/17/2026 19:43 | 46 | 4.85 |
| 06/17/2026 19:43 | 54 | 4.85 |
| 06/17/2026 19:43 | 100 | 4.855 |
| 06/17/2026 19:40 | 100 | 4.855 |
| 06/17/2026 19:38 | 1 | 4.855 |
| 06/17/2026 19:38 | 1 | 4.855 |
| 06/17/2026 19:37 | 100 | 4.85 |
| 06/17/2026 19:37 | 200 | 4.85 |
| 06/17/2026 19:37 | 10 | 4.85 |
| 06/17/2026 19:37 | 200 | 4.85 |
| 06/17/2026 19:37 | 73 | 4.85 |
| 06/17/2026 19:37 | 28 | 4.85 |
| 06/17/2026 19:37 | 100 | 4.85 |
| 06/17/2026 19:37 | 24 | 4.85 |
| 06/17/2026 19:36 | 100 | 4.855 |
| 06/17/2026 19:36 | 1 | 4.855 |
| 06/17/2026 19:36 | 32 | 4.86 |
| 06/17/2026 19:36 | 100 | 4.86 |
| 06/17/2026 19:35 | 4 | 4.865 |
| 06/17/2026 19:34 | 100 | 4.87 |
| 06/17/2026 19:34 | 1 | 4.87 |
| 06/17/2026 19:34 | 21 | 4.87 |
| 06/17/2026 19:34 | 200 | 4.87 |
| 06/17/2026 19:33 | 28 | 4.87 |
| 06/17/2026 19:33 | 176 | 4.87 |
| 06/17/2026 19:33 | 124 | 4.87 |
| 06/17/2026 19:33 | 7 | 4.87 |
| 06/17/2026 19:33 | 26 | 4.87 |
| 06/17/2026 19:33 | 74 | 4.87 |
| 06/17/2026 19:33 | 26 | 4.87 |
| 06/17/2026 19:32 | 100 | 4.865 |
| 06/17/2026 19:32 | 100 | 4.865 |
| 06/17/2026 19:31 | 100 | 4.865 |
| 06/17/2026 19:31 | 2 | 4.865 |
| 06/17/2026 19:30 | 1 | 4.865 |
| 06/17/2026 19:30 | 78 | 4.87 |
| 06/17/2026 19:30 | 122 | 4.87 |
| 06/17/2026 19:30 | 30 | 4.87 |
| 06/17/2026 19:30 | 47 | 4.87 |
| 06/17/2026 19:30 | 34 | 4.87 |
| 06/17/2026 19:30 | 10 | 4.87 |
| 06/17/2026 19:30 | 10 | 4.87 |
| 06/17/2026 19:30 | 68 | 4.87 |
| 06/17/2026 19:30 | 10 | 4.87 |
| 06/17/2026 19:30 | 26 | 4.87 |
| 06/17/2026 19:30 | 100 | 4.87 |
| 06/17/2026 19:30 | 2 | 4.875 |
| 06/17/2026 19:29 | 2 | 4.875 |
| 06/17/2026 19:29 | 2 | 4.875 |
| 06/17/2026 19:29 | 2 | 4.875 |
| 06/17/2026 19:29 | 200 | 4.87 |
| 06/17/2026 19:29 | 145 | 4.87 |
| 06/17/2026 19:29 | 25 | 4.87 |
| 06/17/2026 19:29 | 26 | 4.87 |
| 06/17/2026 19:28 | 2 | 4.865 |
| 06/17/2026 19:28 | 2 | 4.865 |
| 06/17/2026 19:23 | 300 | 4.87 |
| 06/17/2026 19:23 | 2 | 4.87 |
| 06/17/2026 19:23 | 20 | 4.87 |
| 06/17/2026 19:23 | 26 | 4.87 |
| 06/17/2026 19:22 | 26 | 4.87 |
| 06/17/2026 19:22 | 26 | 4.87 |
| 06/17/2026 19:22 | 100 | 4.87 |
| 06/17/2026 19:22 | 89 | 4.87 |
| 06/17/2026 19:22 | 100 | 4.87 |
| 06/17/2026 19:22 | 26 | 4.87 |
| 06/17/2026 19:20 | 100 | 4.865 |
| 06/17/2026 19:18 | 80 | 4.86 |
| 06/17/2026 19:18 | 13 | 4.86 |
| 06/17/2026 19:18 | 28 | 4.86 |
| 06/17/2026 19:15 | 100 | 4.855 |
| 06/17/2026 19:15 | 100 | 4.855 |
| 06/17/2026 19:13 | 1 | 4.855 |
| 06/17/2026 19:10 | 14 | 4.86 |
| 06/17/2026 19:10 | 3 | 4.86 |
| 06/17/2026 19:10 | 33 | 4.86 |
| 06/17/2026 19:10 | 150 | 4.86 |
| 06/17/2026 19:10 | 5 | 4.86 |
| 06/17/2026 19:10 | 28 | 4.86 |
| 06/17/2026 19:10 | 200 | 4.86 |
| 06/17/2026 19:09 | 1 | 4.865 |
| 06/17/2026 19:09 | 25 | 4.86 |
| 06/17/2026 19:08 | 1 | 4.86 |
| 06/17/2026 19:08 | 1 | 4.86 |
| 06/17/2026 19:08 | 125 | 4.86 |
| 06/17/2026 19:08 | 1 | 4.86 |
| 06/17/2026 19:08 | 100 | 4.86 |
| 06/17/2026 19:08 | 100 | 4.86 |
| 06/17/2026 19:08 | 100 | 4.86 |
| 06/17/2026 19:08 | 26 | 4.86 |
| 06/17/2026 19:08 | 2 | 4.86 |
| 06/17/2026 19:08 | 17 | 4.86 |
| 06/17/2026 19:08 | 36 | 4.86 |
| 06/17/2026 19:05 | 1 | 4.865 |
| 06/17/2026 19:04 | 26 | 4.87 |
| 06/17/2026 19:03 | 11 | 4.865 |
| 06/17/2026 19:03 | 100 | 4.865 |
| 06/17/2026 19:02 | 100 | 4.87 |
| 06/17/2026 19:02 | 12 | 4.87 |
| 06/17/2026 19:02 | 21 | 4.87 |
| 06/17/2026 19:02 | 100 | 4.87 |
| 06/17/2026 19:02 | 1 | 4.87 |
| 06/17/2026 19:02 | 26 | 4.87 |
| 06/17/2026 19:02 | 1 | 4.87 |
| 06/17/2026 19:00 | 100 | 4.875 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 3 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 100 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 2 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 4 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 2 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.88 |
| 06/17/2026 18:59 | 300 | 4.88 |
| 06/17/2026 18:59 | 126 | 4.88 |
| 06/17/2026 18:59 | 30 | 4.88 |
| 06/17/2026 18:59 | 88 | 4.88 |
| 06/17/2026 18:59 | 1 | 4.885 |
| 06/17/2026 18:58 | 100 | 4.885 |
| 06/17/2026 18:58 | 100 | 4.885 |
| 06/17/2026 18:57 | 300 | 4.88 |
| 06/17/2026 18:57 | 30 | 4.88 |
| 06/17/2026 18:57 | 100 | 4.875 |
| 06/17/2026 18:55 | 4 | 4.875 |
| 06/17/2026 18:53 | 1 | 4.875 |
| 06/17/2026 18:53 | 100 | 4.87 |
| 06/17/2026 18:53 | 26 | 4.87 |
| 06/17/2026 18:52 | 28 | 4.86 |
| 06/17/2026 18:52 | 200 | 4.85 |
| 06/17/2026 18:52 | 24 | 4.85 |
| 06/17/2026 18:52 | 27 | 4.845 |
| 06/17/2026 18:52 | 1 | 4.845 |
| 06/17/2026 18:49 | 100 | 4.84 |
| 06/17/2026 18:49 | 28 | 4.84 |
| 06/17/2026 18:49 | 27 | 4.84 |
| 06/17/2026 18:49 | 100 | 4.835 |
| 06/17/2026 18:49 | 100 | 4.835 |
| 06/17/2026 18:49 | 100 | 4.83 |
| 06/17/2026 18:49 | 60 | 4.83 |
| 06/17/2026 18:49 | 73 | 4.83 |
| 06/17/2026 18:49 | 71 | 4.83 |
| 06/17/2026 18:49 | 29 | 4.83 |
| 06/17/2026 18:49 | 276 | 4.83 |
| 06/17/2026 18:49 | 100 | 4.83 |
| 06/17/2026 18:49 | 24 | 4.83 |
| 06/17/2026 18:49 | 100 | 4.835 |
| 06/17/2026 18:49 | 100 | 4.835 |
| 06/17/2026 18:48 | 1 | 4.84 |
| 06/17/2026 18:48 | 99 | 4.84 |
| 06/17/2026 18:48 | 1 | 4.84 |
| 06/17/2026 18:48 | 10 | 4.84 |
| 06/17/2026 18:48 | 16 | 4.84 |
| 06/17/2026 18:48 | 74 | 4.84 |
| 06/17/2026 18:48 | 100 | 4.84 |
| 06/17/2026 18:48 | 39 | 4.84 |
| 06/17/2026 18:48 | 28 | 4.84 |
| 06/17/2026 18:48 | 26 | 4.85 |
| 06/17/2026 18:48 | 76 | 4.85 |
| 06/17/2026 18:48 | 100 | 4.85 |
| 06/17/2026 18:48 | 24 | 4.85 |
| 06/17/2026 18:47 | 26 | 4.86 |
| 06/17/2026 18:47 | 1 | 4.86 |
| 06/17/2026 18:47 | 20 | 4.86 |
| 06/17/2026 18:47 | 28 | 4.86 |
| 06/17/2026 18:47 | 100 | 4.865 |
| 06/17/2026 18:47 | 25 | 4.865 |
| 06/17/2026 18:46 | 26 | 4.87 |
| 06/17/2026 18:46 | 21 | 4.87 |
| 06/17/2026 18:46 | 100 | 4.87 |
| 06/17/2026 18:46 | 41 | 4.87 |
| 06/17/2026 18:46 | 59 | 4.87 |
| 06/17/2026 18:46 | 41 | 4.87 |
| 06/17/2026 18:46 | 39 | 4.87 |
| 06/17/2026 18:46 | 100 | 4.87 |
| 06/17/2026 18:46 | 26 | 4.87 |
| 06/17/2026 18:45 | 1 | 4.87 |
| 06/17/2026 18:45 | 1 | 4.87 |
| 06/17/2026 18:45 | 40 | 4.87 |
| 06/17/2026 18:45 | 1 | 4.87 |
| 06/17/2026 18:45 | 26 | 4.87 |
| 06/17/2026 18:45 | 51 | 4.87 |
| 06/17/2026 18:45 | 100 | 4.865 |
| 06/17/2026 18:44 | 100 | 4.87 |
| 06/17/2026 18:44 | 2 | 4.87 |
| 06/17/2026 18:44 | 26 | 4.87 |
| 06/17/2026 18:44 | 100 | 4.87 |
| 06/17/2026 18:44 | 100 | 4.875 |
| 06/17/2026 18:43 | 100 | 4.88 |
| 06/17/2026 18:43 | 100 | 4.88 |
| 06/17/2026 18:43 | 100 | 4.88 |
| 06/17/2026 18:43 | 30 | 4.88 |
| 06/17/2026 18:43 | 100 | 4.88 |
| 06/17/2026 18:43 | 100 | 4.885 |
| 06/17/2026 18:42 | 100 | 4.885 |
| 06/17/2026 18:42 | 4 | 4.885 |
| 06/17/2026 18:41 | 26 | 4.89 |
| 06/17/2026 18:41 | 79 | 4.89 |
| 06/17/2026 18:41 | 63 | 4.89 |
| 06/17/2026 18:41 | 100 | 4.89 |
| 06/17/2026 18:41 | 200 | 4.89 |
| 06/17/2026 18:41 | 26 | 4.89 |
| 06/17/2026 18:41 | 100 | 4.885 |
| 06/17/2026 18:41 | 30 | 4.88 |
| 06/17/2026 18:41 | 100 | 4.88 |
| 06/17/2026 18:41 | 50 | 4.88 |
| 06/17/2026 18:41 | 100 | 4.88 |
| 06/17/2026 18:41 | 100 | 4.88 |
| 06/17/2026 18:41 | 100 | 4.88 |
| 06/17/2026 18:41 | 100 | 4.88 |
| 06/17/2026 18:40 | 30 | 4.88 |
| 06/17/2026 18:40 | 39 | 4.89 |
| 06/17/2026 18:40 | 200 | 4.89 |
| 06/17/2026 18:40 | 100 | 4.89 |
| 06/17/2026 18:40 | 26 | 4.89 |
| 06/17/2026 18:40 | 18 | 4.89 |
| 06/17/2026 18:40 | 1 | 4.89 |
| 06/17/2026 18:40 | 39 | 4.89 |
| 06/17/2026 18:40 | 64 | 4.89 |
| 06/17/2026 18:39 | 38 | 4.89 |
| 06/17/2026 18:39 | 100 | 4.89 |
| 06/17/2026 18:39 | 26 | 4.89 |
| 06/17/2026 18:39 | 100 | 4.89 |
| 06/17/2026 18:39 | 100 | 4.89 |
| 06/17/2026 18:39 | 72 | 4.89 |
| 06/17/2026 18:39 | 1 | 4.89 |
| 06/17/2026 18:39 | 63 | 4.89 |
| 06/17/2026 18:39 | 1 | 4.89 |
| 06/17/2026 18:39 | 26 | 4.89 |
| 06/17/2026 18:39 | 102 | 4.89 |
| 06/17/2026 18:39 | 26 | 4.89 |
| 06/17/2026 18:39 | 100 | 4.89 |
| 06/17/2026 18:39 | 1 | 4.89 |
| 06/17/2026 18:39 | 1 | 4.89 |
| 06/17/2026 18:39 | 63 | 4.89 |
| 06/17/2026 18:39 | 100 | 4.89 |
| 06/17/2026 18:39 | 125 | 4.895 |
| 06/17/2026 18:39 | 100 | 4.89 |
| 06/17/2026 18:39 | 100 | 4.89 |
| 06/17/2026 18:39 | 51 | 4.89 |
| 06/17/2026 18:39 | 100 | 4.89 |
| 06/17/2026 18:39 | 100 | 4.89 |
| 06/17/2026 18:39 | 26 | 4.89 |
| 06/17/2026 18:39 | 100 | 4.89 |
| 06/17/2026 18:39 | 100 | 4.90 |
| 06/17/2026 18:39 | 100 | 4.90 |
| 06/17/2026 18:39 | 6 | 4.90 |
| 06/17/2026 18:39 | 94 | 4.90 |
| 06/17/2026 18:39 | 38 | 4.90 |
| 06/17/2026 18:39 | 100 | 4.90 |
| 06/17/2026 18:38 | 100 | 4.905 |
| 06/17/2026 18:38 | 100 | 4.905 |
| 06/17/2026 18:37 | 100 | 4.90 |
| 06/17/2026 18:37 | 100 | 4.90 |
| 06/17/2026 18:37 | 30 | 4.90 |
| 06/17/2026 18:37 | 100 | 4.89 |
| 06/17/2026 18:37 | 100 | 4.89 |
| 06/17/2026 18:37 | 100 | 4.89 |
| 06/17/2026 18:37 | 10 | 4.89 |
| 06/17/2026 18:37 | 26 | 4.89 |
| 06/17/2026 18:37 | 100 | 4.89 |
| 06/17/2026 18:37 | 100 | 4.88 |
| 06/17/2026 18:37 | 36 | 4.88 |
| 06/17/2026 18:37 | 41 | 4.88 |
| 06/17/2026 18:37 | 30 | 4.88 |
| 06/17/2026 18:37 | 170 | 4.88 |
| 06/17/2026 18:37 | 30 | 4.88 |
| 06/17/2026 18:37 | 200 | 4.885 |
| 06/17/2026 18:37 | 100 | 4.885 |
| 06/17/2026 18:34 | 125 | 4.885 |
| 06/17/2026 18:34 | 100 | 4.885 |
| 06/17/2026 18:33 | 100 | 4.885 |
| 06/17/2026 18:32 | 69 | 4.89 |
| 06/17/2026 18:32 | 100 | 4.895 |
| 06/17/2026 18:32 | 100 | 4.895 |
| 06/17/2026 18:30 | 70 | 4.90 |
| 06/17/2026 18:30 | 30 | 4.90 |
| 06/17/2026 18:30 | 100 | 4.91 |
| 06/17/2026 18:30 | 4 | 4.91 |
| 06/17/2026 18:30 | 26 | 4.91 |
| 06/17/2026 18:30 | 1 | 4.915 |
| 06/17/2026 18:29 | 40 | 4.92 |
| 06/17/2026 18:29 | 100 | 4.92 |
| 06/17/2026 18:29 | 100 | 4.92 |
| 06/17/2026 18:29 | 24 | 4.92 |
| 06/17/2026 18:29 | 100 | 4.92 |
| 06/17/2026 18:29 | 100 | 4.925 |
| 06/17/2026 18:29 | 100 | 4.93 |
| 06/17/2026 18:29 | 100 | 4.93 |
| 06/17/2026 18:29 | 200 | 4.93 |
| 06/17/2026 18:29 | 28 | 4.93 |
| 06/17/2026 18:28 | 100 | 4.935 |
| 06/17/2026 18:28 | 100 | 4.93 |
| 06/17/2026 18:28 | 28 | 4.93 |
| 06/17/2026 18:28 | 100 | 4.92 |
| 06/17/2026 18:27 | 24 | 4.92 |
| 06/17/2026 18:27 | 100 | 4.92 |
| 06/17/2026 18:26 | 100 | 4.91 |
| 06/17/2026 18:26 | 4 | 4.91 |
| 06/17/2026 18:26 | 8 | 4.91 |
| 06/17/2026 18:26 | 100 | 4.91 |
| 06/17/2026 18:26 | 26 | 4.91 |
| 06/17/2026 18:26 | 74 | 4.91 |
| 06/17/2026 18:26 | 26 | 4.91 |
| 06/17/2026 18:26 | 17 | 4.90 |
| 06/17/2026 18:26 | 1 | 4.90 |
| 06/17/2026 18:26 | 4 | 4.90 |
| 06/17/2026 18:26 | 1 | 4.90 |
| 06/17/2026 18:26 | 23 | 4.90 |
| 06/17/2026 18:26 | 30 | 4.90 |
| 06/17/2026 18:25 | 100 | 4.895 |
| 06/17/2026 18:25 | 6 | 4.895 |
| 06/17/2026 18:23 | 26 | 4.89 |
| 06/17/2026 18:23 | 100 | 4.89 |
| 06/17/2026 18:22 | 125 | 4.885 |
| 06/17/2026 18:20 | 100 | 4.89 |
| 06/17/2026 18:20 | 26 | 4.89 |
| 06/17/2026 18:19 | 100 | 4.895 |
| 06/17/2026 18:16 | 100 | 4.895 |
| 06/17/2026 18:16 | 5 | 4.90 |
| 06/17/2026 18:16 | 5 | 4.90 |
| 06/17/2026 18:16 | 30 | 4.90 |
| 06/17/2026 18:16 | 200 | 4.895 |
| 06/17/2026 18:16 | 2 | 4.89 |
| 06/17/2026 18:16 | 4 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 5 | 4.89 |
| 06/17/2026 18:16 | 2 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 6 | 4.89 |
| 06/17/2026 18:16 | 28 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 3 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 6 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 4 | 4.89 |
| 06/17/2026 18:16 | 3 | 4.89 |
| 06/17/2026 18:16 | 3 | 4.89 |
| 06/17/2026 18:16 | 7 | 4.89 |
| 06/17/2026 18:16 | 2 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 5 | 4.89 |
| 06/17/2026 18:16 | 5 | 4.89 |
| 06/17/2026 18:16 | 100 | 4.89 |
| 06/17/2026 18:16 | 26 | 4.89 |
| 06/17/2026 18:16 | 6 | 4.89 |
| 06/17/2026 18:16 | 28 | 4.89 |
| 06/17/2026 18:16 | 100 | 4.885 |
| 06/17/2026 18:15 | 125 | 4.885 |
| 06/17/2026 18:15 | 100 | 4.885 |
| 06/17/2026 18:14 | 100 | 4.885 |
| 06/17/2026 18:13 | 1 | 4.885 |
| 06/17/2026 18:13 | 14 | 4.885 |
| 06/17/2026 18:13 | 100 | 4.885 |
| 06/17/2026 18:12 | 1 | 4.885 |
| 06/17/2026 18:12 | 100 | 4.89 |
| 06/17/2026 18:12 | 100 | 4.89 |
| 06/17/2026 18:12 | 26 | 4.89 |
| 06/17/2026 18:12 | 28 | 4.89 |
| 06/17/2026 18:12 | 100 | 4.89 |
| 06/17/2026 18:12 | 100 | 4.89 |
| 06/17/2026 18:12 | 27 | 4.89 |
| 06/17/2026 18:12 | 10 | 4.89 |
| 06/17/2026 18:11 | 100 | 4.885 |
| 06/17/2026 18:10 | 100 | 4.885 |
| 06/17/2026 18:09 | 1 | 4.885 |
| 06/17/2026 18:09 | 100 | 4.885 |
| 06/17/2026 18:09 | 1 | 4.885 |
| 06/17/2026 18:09 | 62 | 4.885 |
| 06/17/2026 18:05 | 100 | 4.88 |
| 06/17/2026 18:05 | 12 | 4.88 |
| 06/17/2026 18:05 | 30 | 4.88 |
| 06/17/2026 18:03 | 1 | 4.885 |
| 06/17/2026 18:03 | 4 | 4.885 |
| 06/17/2026 18:03 | 100 | 4.885 |
| 06/17/2026 18:02 | 7 | 4.89 |
| 06/17/2026 18:02 | 26 | 4.89 |
| 06/17/2026 18:02 | 74 | 4.89 |
| 06/17/2026 18:02 | 26 | 4.89 |
| 06/17/2026 18:02 | 200 | 4.885 |
| 06/17/2026 18:00 | 100 | 4.885 |
| 06/17/2026 17:58 | 100 | 4.885 |
| 06/17/2026 17:56 | 100 | 4.885 |
| 06/17/2026 17:56 | 30 | 4.88 |
| 06/17/2026 17:55 | 100 | 4.875 |
| 06/17/2026 17:55 | 100 | 4.875 |
| 06/17/2026 17:54 | 1 | 4.875 |
| 06/17/2026 17:54 | 100 | 4.88 |
| 06/17/2026 17:54 | 30 | 4.88 |
| 06/17/2026 17:54 | 100 | 4.88 |
| 06/17/2026 17:54 | 4 | 4.885 |
| 06/17/2026 17:54 | 3 | 4.88 |
| 06/17/2026 17:54 | 27 | 4.88 |
| 06/17/2026 17:54 | 30 | 4.88 |
| 06/17/2026 17:53 | 200 | 4.88 |
| 06/17/2026 17:53 | 200 | 4.88 |
| 06/17/2026 17:53 | 12 | 4.88 |
| 06/17/2026 17:53 | 30 | 4.88 |
| 06/17/2026 17:52 | 6 | 4.885 |
| 06/17/2026 17:51 | 100 | 4.885 |
| 06/17/2026 17:50 | 4 | 4.885 |
| 06/17/2026 17:50 | 71 | 4.88 |
| 06/17/2026 17:50 | 1 | 4.88 |
| 06/17/2026 17:50 | 4 | 4.88 |
| 06/17/2026 17:50 | 4 | 4.88 |
| 06/17/2026 17:50 | 4 | 4.88 |
| 06/17/2026 17:48 | 100 | 4.875 |
| 06/17/2026 17:48 | 4 | 4.87 |
| 06/17/2026 17:46 | 100 | 4.865 |
| 06/17/2026 17:45 | 100 | 4.865 |
| 06/17/2026 17:44 | 1 | 4.855 |
| 06/17/2026 17:44 | 7 | 4.855 |
| 06/17/2026 17:44 | 100 | 4.855 |
| 06/17/2026 17:44 | 100 | 4.85 |
| 06/17/2026 17:44 | 200 | 4.85 |
| 06/17/2026 17:44 | 24 | 4.85 |
| 06/17/2026 17:44 | 96 | 4.85 |
| 06/17/2026 17:44 | 4 | 4.85 |
| 06/17/2026 17:43 | 200 | 4.855 |
| 06/17/2026 17:43 | 1 | 4.855 |
| 06/17/2026 17:43 | 28 | 4.86 |
| 06/17/2026 17:43 | 100 | 4.86 |
| 06/17/2026 17:42 | 1 | 4.855 |
| 06/17/2026 17:41 | 80 | 4.85 |
| 06/17/2026 17:41 | 10 | 4.85 |
| 06/17/2026 17:41 | 27 | 4.85 |
| 06/17/2026 17:41 | 24 | 4.85 |
| 06/17/2026 17:41 | 100 | 4.845 |
| 06/17/2026 17:41 | 100 | 4.845 |
| 06/17/2026 17:41 | 100 | 4.845 |
| 06/17/2026 17:41 | 100 | 4.84 |
| 06/17/2026 17:40 | 39 | 4.84 |
| 06/17/2026 17:40 | 61 | 4.84 |
| 06/17/2026 17:40 | 11 | 4.84 |
| 06/17/2026 17:40 | 28 | 4.84 |
| 06/17/2026 17:40 | 100 | 4.845 |
| 06/17/2026 17:38 | 4 | 4.84 |
| 06/17/2026 17:38 | 90 | 4.84 |
| 06/17/2026 17:38 | 1 | 4.84 |
| 06/17/2026 17:38 | 209 | 4.84 |
| 06/17/2026 17:38 | 100 | 4.84 |
| 06/17/2026 17:38 | 3 | 4.84 |
| 06/17/2026 17:38 | 28 | 4.84 |
| 06/17/2026 17:38 | 72 | 4.84 |
| 06/17/2026 17:38 | 28 | 4.84 |
| 06/17/2026 17:37 | 100 | 4.835 |
| 06/17/2026 17:36 | 100 | 4.835 |
| 06/17/2026 17:35 | 100 | 4.835 |
| 06/17/2026 17:35 | 6 | 4.835 |
| 06/17/2026 17:34 | 200 | 4.83 |
| 06/17/2026 17:34 | 100 | 4.83 |
| 06/17/2026 17:34 | 24 | 4.83 |
| 06/17/2026 17:33 | 100 | 4.825 |
| 06/17/2026 17:32 | 100 | 4.825 |
| 06/17/2026 17:32 | 100 | 4.825 |
| 06/17/2026 17:32 | 100 | 4.81 |
| 06/17/2026 17:32 | 34 | 4.81 |
| 06/17/2026 17:31 | 99 | 4.81 |
| 06/17/2026 17:31 | 1 | 4.81 |
| 06/17/2026 17:31 | 100 | 4.81 |
| 06/17/2026 17:31 | 1 | 4.81 |
| 06/17/2026 17:31 | 1 | 4.81 |
| 06/17/2026 17:31 | 38 | 4.81 |
| 06/17/2026 17:31 | 34 | 4.81 |
| 06/17/2026 17:30 | 100 | 4.815 |
| 06/17/2026 17:30 | 4 | 4.815 |
| 06/17/2026 17:30 | 100 | 4.815 |
| 06/17/2026 17:29 | 100 | 4.815 |
| 06/17/2026 17:29 | 1 | 4.815 |
| 06/17/2026 17:28 | 55 | 4.82 |
| 06/17/2026 17:28 | 45 | 4.82 |
| 06/17/2026 17:28 | 12 | 4.82 |
| 06/17/2026 17:28 | 24 | 4.82 |
| 06/17/2026 17:28 | 1 | 4.82 |
| 06/17/2026 17:28 | 1 | 4.82 |
| 06/17/2026 17:28 | 1 | 4.82 |
| 06/17/2026 17:28 | 142 | 4.82 |
| 06/17/2026 17:28 | 158 | 4.82 |
| 06/17/2026 17:28 | 36 | 4.82 |
| 06/17/2026 17:28 | 5 | 4.82 |
| 06/17/2026 17:28 | 100 | 4.825 |
| 06/17/2026 17:27 | 25 | 4.82 |
| 06/17/2026 17:27 | 30 | 4.82 |
| 06/17/2026 17:27 | 28 | 4.82 |
| 06/17/2026 17:27 | 100 | 4.815 |
| 06/17/2026 17:27 | 100 | 4.815 |
| 06/17/2026 17:26 | 100 | 4.81 |
| 06/17/2026 17:26 | 10 | 4.81 |
| 06/17/2026 17:26 | 65 | 4.81 |
| 06/17/2026 17:26 | 34 | 4.81 |
| 06/17/2026 17:26 | 100 | 4.81 |
| 06/17/2026 17:26 | 65 | 4.81 |
| 06/17/2026 17:26 | 66 | 4.81 |
| 06/17/2026 17:26 | 34 | 4.81 |
| 06/17/2026 17:25 | 100 | 4.81 |
| 06/17/2026 17:25 | 34 | 4.81 |
| 06/17/2026 17:25 | 100 | 4.81 |
| 06/17/2026 17:24 | 95 | 4.80 |
| 06/17/2026 17:24 | 2000 | 4.80 |
| 06/17/2026 17:24 | 100 | 4.80 |
| 06/17/2026 17:24 | 194 | 4.80 |
| 06/17/2026 17:24 | 1305 | 4.80 |
| 06/17/2026 17:24 | 26 | 4.80 |
| 06/17/2026 17:24 | 100 | 4.79 |
| 06/17/2026 17:24 | 95 | 4.79 |
| 06/17/2026 17:24 | 105 | 4.79 |
| 06/17/2026 17:24 | 100 | 4.79 |
| 06/17/2026 17:24 | 100 | 4.79 |
| 06/17/2026 17:24 | 30 | 4.79 |
| 06/17/2026 17:23 | 100 | 4.785 |
| 06/17/2026 17:23 | 1 | 4.785 |
| 06/17/2026 17:22 | 100 | 4.785 |
| 06/17/2026 17:22 | 125 | 4.785 |
| 06/17/2026 17:22 | 40 | 4.78 |
| 06/17/2026 17:22 | 26 | 4.78 |
| 06/17/2026 17:22 | 100 | 4.77 |
| 06/17/2026 17:22 | 60 | 4.77 |
| 06/17/2026 17:22 | 100 | 4.77 |
| 06/17/2026 17:22 | 37 | 4.77 |
| 06/17/2026 17:22 | 100 | 4.77 |
| 06/17/2026 17:22 | 100 | 4.77 |
| 06/17/2026 17:22 | 28 | 4.77 |
| 06/17/2026 17:22 | 100 | 4.77 |
| 06/17/2026 17:22 | 37 | 4.78 |
| 06/17/2026 17:22 | 101 | 4.78 |
| 06/17/2026 17:22 | 100 | 4.78 |
| 06/17/2026 17:22 | 26 | 4.78 |
| 06/17/2026 17:22 | 100 | 4.78 |
| 06/17/2026 17:22 | 100 | 4.79 |
| 06/17/2026 17:22 | 100 | 4.79 |
| 06/17/2026 17:22 | 100 | 4.79 |
| 06/17/2026 17:22 | 48 | 4.79 |
| 06/17/2026 17:22 | 52 | 4.79 |
| 06/17/2026 17:22 | 48 | 4.79 |
| 06/17/2026 17:22 | 100 | 4.79 |
| 06/17/2026 17:22 | 48 | 4.79 |
| 06/17/2026 17:22 | 100 | 4.79 |
| 06/17/2026 17:22 | 20 | 4.79 |
| 06/17/2026 17:22 | 49 | 4.79 |
| 06/17/2026 17:22 | 30 | 4.79 |
| 06/17/2026 17:22 | 100 | 4.795 |
| 06/17/2026 17:22 | 100 | 4.80 |
| 06/17/2026 17:22 | 100 | 4.80 |
| 06/17/2026 17:22 | 100 | 4.80 |
| 06/17/2026 17:22 | 26 | 4.80 |
| 06/17/2026 17:21 | 30 | 4.81 |
| 06/17/2026 17:21 | 1 | 4.81 |
| 06/17/2026 17:20 | 9 | 4.81 |
| 06/17/2026 17:20 | 9 | 4.81 |
| 06/17/2026 17:20 | 100 | 4.81 |
| 06/17/2026 17:20 | 100 | 4.81 |
| 06/17/2026 17:20 | 30 | 4.81 |
| 06/17/2026 17:20 | 125 | 4.805 |
| 06/17/2026 17:20 | 100 | 4.80 |
| 06/17/2026 17:20 | 100 | 4.795 |
| 06/17/2026 17:20 | 100 | 4.79 |
| 06/17/2026 17:20 | 100 | 4.79 |
| 06/17/2026 17:20 | 100 | 4.79 |
| 06/17/2026 17:20 | 30 | 4.79 |
| 06/17/2026 17:20 | 2 | 4.78 |
| 06/17/2026 17:20 | 30 | 4.78 |
| 06/17/2026 17:20 | 26 | 4.78 |
| 06/17/2026 17:20 | 100 | 4.78 |
| 06/17/2026 17:19 | 100 | 4.78 |
| 06/17/2026 17:19 | 12 | 4.78 |
| 06/17/2026 17:19 | 26 | 4.78 |
| 06/17/2026 17:19 | 1 | 4.785 |
| 06/17/2026 17:19 | 100 | 4.79 |
| 06/17/2026 17:19 | 200 | 4.79 |
| 06/17/2026 17:19 | 100 | 4.79 |
| 06/17/2026 17:19 | 30 | 4.79 |
| 06/17/2026 17:19 | 100 | 4.795 |
| 06/17/2026 17:19 | 100 | 4.80 |
| 06/17/2026 17:19 | 26 | 4.80 |
| 06/17/2026 17:19 | 1 | 4.805 |
| 06/17/2026 17:19 | 42 | 4.81 |
| 06/17/2026 17:19 | 58 | 4.81 |
| 06/17/2026 17:19 | 72 | 4.81 |
| 06/17/2026 17:19 | 58 | 4.81 |
| 06/17/2026 17:19 | 170 | 4.81 |
| 06/17/2026 17:19 | 30 | 4.81 |
| 06/17/2026 17:18 | 1 | 4.815 |
| 06/17/2026 17:18 | 100 | 4.81 |
| 06/17/2026 17:18 | 100 | 4.81 |
| 06/17/2026 17:18 | 30 | 4.81 |
| 06/17/2026 17:18 | 400 | 4.80 |
| 06/17/2026 17:18 | 100 | 4.80 |
| 06/17/2026 17:18 | 100 | 4.80 |
| 06/17/2026 17:18 | 26 | 4.80 |
| 06/17/2026 17:17 | 100 | 4.795 |
| 06/17/2026 17:16 | 54 | 4.79 |
| 06/17/2026 17:16 | 1 | 4.79 |
| 06/17/2026 17:16 | 30 | 4.79 |
| 06/17/2026 17:16 | 2 | 4.79 |
| 06/17/2026 17:16 | 2 | 4.79 |
| 06/17/2026 17:16 | 2 | 4.79 |
| 06/17/2026 17:16 | 2 | 4.79 |
| 06/17/2026 17:16 | 1 | 4.79 |
| 06/17/2026 17:16 | 2 | 4.79 |
| 06/17/2026 17:16 | 2 | 4.79 |
| 06/17/2026 17:16 | 3 | 4.79 |
| 06/17/2026 17:16 | 4 | 4.79 |
| 06/17/2026 17:16 | 2 | 4.79 |
| 06/17/2026 17:16 | 14 | 4.79 |
| 06/17/2026 17:16 | 99 | 4.79 |
| 06/17/2026 17:16 | 1 | 4.79 |
| 06/17/2026 17:15 | 100 | 4.785 |
| 06/17/2026 17:15 | 1 | 4.785 |
| 06/17/2026 17:15 | 30 | 4.79 |
| 06/17/2026 17:15 | 91 | 4.79 |
| 06/17/2026 17:15 | 100 | 4.79 |
| 06/17/2026 17:15 | 30 | 4.79 |
| 06/17/2026 17:15 | 100 | 4.79 |
| 06/17/2026 17:15 | 30 | 4.79 |
| 06/17/2026 17:15 | 100 | 4.785 |
| 06/17/2026 17:14 | 100 | 4.78 |
| 06/17/2026 17:14 | 3 | 4.78 |
| 06/17/2026 17:14 | 26 | 4.78 |
| 06/17/2026 17:14 | 3 | 4.77 |
| 06/17/2026 17:14 | 28 | 4.77 |
| 06/17/2026 17:13 | 100 | 4.765 |
| 06/17/2026 17:12 | 200 | 4.77 |
| 06/17/2026 17:12 | 4 | 4.775 |
| 06/17/2026 17:12 | 1 | 4.775 |
| 06/17/2026 17:12 | 100 | 4.77 |
| 06/17/2026 17:12 | 100 | 4.77 |
| 06/17/2026 17:12 | 100 | 4.77 |
| 06/17/2026 17:12 | 4 | 4.77 |
| 06/17/2026 17:12 | 100 | 4.77 |
| 06/17/2026 17:12 | 300 | 4.77 |
| 06/17/2026 17:12 | 30 | 4.77 |
| 06/17/2026 17:12 | 28 | 4.77 |
| 06/17/2026 17:12 | 100 | 4.77 |
| 06/17/2026 17:12 | 1 | 4.765 |
| 06/17/2026 17:12 | 100 | 4.765 |
| 06/17/2026 17:12 | 100 | 4.77 |
| 06/17/2026 17:12 | 22 | 4.77 |
| 06/17/2026 17:12 | 22 | 4.78 |
| 06/17/2026 17:11 | 30 | 4.79 |
| 06/17/2026 17:11 | 98 | 4.79 |
| 06/17/2026 17:11 | 2 | 4.79 |
| 06/17/2026 17:11 | 98 | 4.79 |
| 06/17/2026 17:11 | 102 | 4.79 |
| 06/17/2026 17:11 | 17 | 4.79 |
| 06/17/2026 17:11 | 13 | 4.79 |
| 06/17/2026 17:11 | 100 | 4.795 |
| 06/17/2026 17:11 | 200 | 4.795 |
| 06/17/2026 17:11 | 1 | 4.79 |
| 06/17/2026 17:11 | 300 | 4.79 |
| 06/17/2026 17:11 | 8 | 4.79 |
| 06/17/2026 17:11 | 200 | 4.79 |
| 06/17/2026 17:11 | 30 | 4.79 |
| 06/17/2026 17:10 | 30 | 4.79 |
| 06/17/2026 17:10 | 32 | 4.79 |
| 06/17/2026 17:10 | 40 | 4.79 |
| 06/17/2026 17:10 | 28 | 4.79 |
| 06/17/2026 17:10 | 10 | 4.79 |
| 06/17/2026 17:10 | 30 | 4.79 |
| 06/17/2026 17:10 | 100 | 4.79 |
| 06/17/2026 17:10 | 100 | 4.79 |
| 06/17/2026 17:10 | 100 | 4.79 |
| 06/17/2026 17:09 | 100 | 4.79 |
| 06/17/2026 17:09 | 30 | 4.79 |
| 06/17/2026 17:09 | 100 | 4.79 |
| 06/17/2026 17:09 | 33 | 4.785 |
| 06/17/2026 17:09 | 100 | 4.79 |
| 06/17/2026 17:09 | 100 | 4.79 |
| 06/17/2026 17:09 | 29 | 4.79 |
| 06/17/2026 17:09 | 1 | 4.79 |
| 06/17/2026 17:09 | 1 | 4.795 |
| 06/17/2026 17:08 | 100 | 4.795 |
| 06/17/2026 17:08 | 100 | 4.795 |
| 06/17/2026 17:08 | 100 | 4.795 |
| 06/17/2026 17:08 | 100 | 4.795 |
| 06/17/2026 17:08 | 100 | 4.795 |
| 06/17/2026 17:08 | 12 | 4.80 |
| 06/17/2026 17:08 | 26 | 4.80 |
| 06/17/2026 17:07 | 125 | 4.805 |
| 06/17/2026 17:05 | 100 | 4.81 |
| 06/17/2026 17:05 | 30 | 4.81 |
| 06/17/2026 17:05 | 100 | 4.81 |
| 06/17/2026 17:04 | 3 | 4.81 |
| 06/17/2026 17:04 | 100 | 4.81 |
| 06/17/2026 17:04 | 30 | 4.81 |
| 06/17/2026 17:04 | 100 | 4.81 |
| 06/17/2026 17:04 | 30 | 4.81 |
| 06/17/2026 17:04 | 100 | 4.81 |
| 06/17/2026 17:03 | 100 | 4.81 |
| 06/17/2026 17:03 | 30 | 4.81 |
| 06/17/2026 17:03 | 100 | 4.81 |
| 06/17/2026 17:03 | 4 | 4.80 |
| 06/17/2026 17:03 | 30 | 4.80 |
| 06/17/2026 17:03 | 10 | 4.80 |
| 06/17/2026 17:03 | 100 | 4.80 |
| 06/17/2026 17:02 | 1 | 4.795 |
| 06/17/2026 17:01 | 100 | 4.795 |
| 06/17/2026 17:01 | 3 | 4.795 |
| 06/17/2026 17:01 | 1 | 4.795 |
| 06/17/2026 17:00 | 5 | 4.795 |
| 06/17/2026 16:59 | 44 | 4.79 |
| 06/17/2026 16:59 | 26 | 4.79 |
| 06/17/2026 16:59 | 100 | 4.795 |
| 06/17/2026 16:58 | 100 | 4.80 |
| 06/17/2026 16:58 | 12 | 4.80 |
| 06/17/2026 16:58 | 14 | 4.80 |
| 06/17/2026 16:58 | 30 | 4.81 |
| 06/17/2026 16:57 | 1 | 4.815 |
| 06/17/2026 16:56 | 82 | 4.82 |
| 06/17/2026 16:56 | 100 | 4.82 |
| 06/17/2026 16:56 | 100 | 4.82 |
| 06/17/2026 16:56 | 100 | 4.82 |
| 06/17/2026 16:56 | 12 | 4.82 |
| 06/17/2026 16:56 | 28 | 4.82 |
| 06/17/2026 16:55 | 200 | 4.825 |
| 06/17/2026 16:54 | 100 | 4.83 |
| 06/17/2026 16:52 | 97 | 4.82 |
| 06/17/2026 16:52 | 28 | 4.82 |
| 06/17/2026 16:52 | 100 | 4.82 |
| 06/17/2026 16:52 | 100 | 4.82 |
| 06/17/2026 16:52 | 100 | 4.82 |
| 06/17/2026 16:52 | 30 | 4.82 |
| 06/17/2026 16:52 | 6 | 4.82 |
| 06/17/2026 16:52 | 28 | 4.82 |
| 06/17/2026 16:52 | 1 | 4.825 |
| 06/17/2026 16:51 | 100 | 4.825 |
| 06/17/2026 16:51 | 100 | 4.825 |
| 06/17/2026 16:51 | 100 | 4.825 |
| 06/17/2026 16:51 | 100 | 4.825 |
| 06/17/2026 16:51 | 1 | 4.825 |
| 06/17/2026 16:50 | 100 | 4.82 |
| 06/17/2026 16:50 | 100 | 4.82 |
| 06/17/2026 16:50 | 4 | 4.82 |
| 06/17/2026 16:50 | 300 | 4.82 |
| 06/17/2026 16:50 | 100 | 4.82 |
| 06/17/2026 16:49 | 100 | 4.815 |
| 06/17/2026 16:49 | 100 | 4.81 |
| 06/17/2026 16:49 | 68 | 4.81 |
| 06/17/2026 16:49 | 17 | 4.81 |
| 06/17/2026 16:49 | 7 | 4.81 |
| 06/17/2026 16:49 | 100 | 4.81 |
| 06/17/2026 16:48 | 1 | 4.805 |
| 06/17/2026 16:48 | 100 | 4.805 |
| 06/17/2026 16:47 | 142 | 4.80 |
| 06/17/2026 16:47 | 26 | 4.80 |
| 06/17/2026 16:47 | 125 | 4.795 |
| 06/17/2026 16:47 | 1 | 4.805 |
| 06/17/2026 16:47 | 25 | 4.82 |
| 06/17/2026 16:47 | 27 | 4.82 |
| 06/17/2026 16:47 | 1 | 4.82 |
| 06/17/2026 16:47 | 28 | 4.82 |
| 06/17/2026 16:47 | 100 | 4.83 |
| 06/17/2026 16:47 | 100 | 4.83 |
| 06/17/2026 16:47 | 15 | 4.83 |
| 06/17/2026 16:47 | 12 | 4.83 |
| 06/17/2026 16:47 | 148 | 4.83 |
| 06/17/2026 16:47 | 1 | 4.835 |
| 06/17/2026 16:46 | 94 | 4.84 |
| 06/17/2026 16:46 | 6 | 4.84 |
| 06/17/2026 16:45 | 94 | 4.84 |
| 06/17/2026 16:45 | 2 | 4.84 |
| 06/17/2026 16:45 | 4 | 4.84 |
| 06/17/2026 16:45 | 100 | 4.835 |
| 06/17/2026 16:44 | 100 | 4.835 |
| 06/17/2026 16:44 | 100 | 4.835 |
| 06/17/2026 16:44 | 100 | 4.835 |
| 06/17/2026 16:44 | 100 | 4.835 |
| 06/17/2026 16:44 | 100 | 4.835 |
| 06/17/2026 16:44 | 1 | 4.835 |
| 06/17/2026 16:43 | 101 | 4.835 |
| 06/17/2026 16:42 | 100 | 4.835 |
| 06/17/2026 16:42 | 10 | 4.83 |
| 06/17/2026 16:42 | 100 | 4.83 |
| 06/17/2026 16:42 | 151 | 4.83 |
| 06/17/2026 16:42 | 24 | 4.83 |
| 06/17/2026 16:42 | 10 | 4.83 |
| 06/17/2026 16:41 | 125 | 4.825 |
| 06/17/2026 16:41 | 69 | 4.83 |
| 06/17/2026 16:41 | 6 | 4.83 |
| 06/17/2026 16:41 | 100 | 4.83 |
| 06/17/2026 16:41 | 100 | 4.83 |
| 06/17/2026 16:41 | 37 | 4.83 |
| 06/17/2026 16:41 | 199 | 4.83 |
| 06/17/2026 16:41 | 1 | 4.83 |
| 06/17/2026 16:41 | 20 | 4.83 |
| 06/17/2026 16:40 | 200 | 4.835 |
| 06/17/2026 16:40 | 100 | 4.835 |
| 06/17/2026 16:39 | 100 | 4.835 |
| 06/17/2026 16:39 | 100 | 4.835 |
| 06/17/2026 16:39 | 100 | 4.835 |
| 06/17/2026 16:37 | 100 | 4.835 |
| 06/17/2026 16:37 | 100 | 4.835 |
| 06/17/2026 16:37 | 37 | 4.835 |
| 06/17/2026 16:36 | 1 | 4.835 |
| 06/17/2026 16:36 | 121 | 4.835 |
| 06/17/2026 16:36 | 79 | 4.835 |
| 06/17/2026 16:35 | 72 | 4.83 |
| 06/17/2026 16:34 | 21 | 4.83 |
| 06/17/2026 16:34 | 18 | 4.83 |
| 06/17/2026 16:34 | 100 | 4.825 |
| 06/17/2026 16:34 | 1 | 4.825 |
| 06/17/2026 16:34 | 100 | 4.82 |
| 06/17/2026 16:34 | 27 | 4.82 |
| 06/17/2026 16:34 | 100 | 4.82 |
| 06/17/2026 16:34 | 68 | 4.82 |
| 06/17/2026 16:34 | 100 | 4.82 |
| 06/17/2026 16:33 | 100 | 4.815 |
| 06/17/2026 16:33 | 1 | 4.81 |
| 06/17/2026 16:32 | 24 | 4.82 |
| 06/17/2026 16:31 | 90 | 4.81 |
| 06/17/2026 16:31 | 13 | 4.81 |
| 06/17/2026 16:31 | 1 | 4.81 |
| 06/17/2026 16:31 | 1 | 4.81 |
| 06/17/2026 16:31 | 59 | 4.81 |
| 06/17/2026 16:31 | 3 | 4.81 |
| 06/17/2026 16:31 | 2 | 4.81 |
| 06/17/2026 16:31 | 2 | 4.81 |
| 06/17/2026 16:31 | 82 | 4.81 |
| 06/17/2026 16:31 | 1 | 4.81 |
| 06/17/2026 16:31 | 1 | 4.81 |
| 06/17/2026 16:31 | 200 | 4.81 |
| 06/17/2026 16:31 | 1 | 4.81 |
| 06/17/2026 16:31 | 1 | 4.81 |
| 06/17/2026 16:31 | 15 | 4.81 |
| 06/17/2026 16:31 | 59 | 4.81 |
| 06/17/2026 16:31 | 100 | 4.81 |
| 06/17/2026 16:31 | 100 | 4.81 |
| 06/17/2026 16:31 | 100 | 4.805 |
| 06/17/2026 16:31 | 125 | 4.805 |
| 06/17/2026 16:31 | 1 | 4.805 |
| 06/17/2026 16:31 | 27 | 4.81 |
| 06/17/2026 16:31 | 59 | 4.81 |
| 06/17/2026 16:31 | 100 | 4.81 |
| 06/17/2026 16:31 | 80 | 4.81 |
| 06/17/2026 16:31 | 10 | 4.81 |
| 06/17/2026 16:31 | 100 | 4.81 |
| 06/17/2026 16:31 | 24 | 4.81 |
| 06/17/2026 16:30 | 100 | 4.80 |
| 06/17/2026 16:30 | 100 | 4.80 |
| 06/17/2026 16:30 | 20 | 4.80 |
| 06/17/2026 16:30 | 100 | 4.795 |
| 06/17/2026 16:30 | 300 | 4.79 |
| 06/17/2026 16:30 | 100 | 4.79 |
| 06/17/2026 16:30 | 64 | 4.79 |
| 06/17/2026 16:30 | 36 | 4.79 |
| 06/17/2026 16:30 | 64 | 4.79 |
| 06/17/2026 16:30 | 2 | 4.79 |
| 06/17/2026 16:30 | 10 | 4.79 |
| 06/17/2026 16:30 | 24 | 4.79 |
| 06/17/2026 16:28 | 1 | 4.785 |
| 06/17/2026 16:28 | 100 | 4.785 |
| 06/17/2026 16:28 | 7 | 4.785 |
| 06/17/2026 16:27 | 15 | 4.78 |
| 06/17/2026 16:27 | 10 | 4.78 |
| 06/17/2026 16:27 | 7 | 4.78 |
| 06/17/2026 16:27 | 100 | 4.78 |
| 06/17/2026 16:27 | 3 | 4.78 |
| 06/17/2026 16:26 | 3 | 4.785 |
| 06/17/2026 16:26 | 5 | 4.785 |
| 06/17/2026 16:26 | 5 | 4.785 |
| 06/17/2026 16:26 | 22 | 4.78 |
| 06/17/2026 16:25 | 7 | 4.785 |
| 06/17/2026 16:21 | 125 | 4.785 |
| 06/17/2026 16:21 | 100 | 4.79 |
| 06/17/2026 16:21 | 84 | 4.79 |
| 06/17/2026 16:21 | 16 | 4.79 |
| 06/17/2026 16:21 | 100 | 4.79 |
| 06/17/2026 16:21 | 24 | 4.79 |
| 06/17/2026 16:21 | 14 | 4.795 |
| 06/17/2026 16:20 | 100 | 4.795 |
| 06/17/2026 16:20 | 125 | 4.795 |
| 06/17/2026 16:20 | 10 | 4.795 |
| 06/17/2026 16:19 | 125 | 4.795 |
| 06/17/2026 16:19 | 100 | 4.795 |
| 06/17/2026 16:18 | 100 | 4.795 |
| 06/17/2026 16:18 | 100 | 4.80 |
| 06/17/2026 16:18 | 20 | 4.80 |
| 06/17/2026 16:17 | 182 | 4.80 |
| 06/17/2026 16:17 | 18 | 4.80 |
| 06/17/2026 16:17 | 100 | 4.805 |
| 06/17/2026 16:16 | 100 | 4.805 |
| 06/17/2026 16:16 | 100 | 4.805 |
| 06/17/2026 16:15 | 100 | 4.80 |
| 06/17/2026 16:15 | 20 | 4.80 |
| 06/17/2026 16:15 | 10 | 4.80 |
| 06/17/2026 16:15 | 100 | 4.795 |
| 06/17/2026 16:15 | 25 | 4.795 |
| 06/17/2026 16:14 | 22 | 4.80 |
| 06/17/2026 16:14 | 100 | 4.80 |
| 06/17/2026 16:14 | 20 | 4.79 |
| 06/17/2026 16:14 | 3 | 4.79 |
| 06/17/2026 16:14 | 3 | 4.79 |
| 06/17/2026 16:14 | 82 | 4.79 |
| 06/17/2026 16:14 | 18 | 4.79 |
| 06/17/2026 16:14 | 100 | 4.79 |
| 06/17/2026 16:14 | 24 | 4.79 |
| 06/17/2026 16:13 | 30 | 4.785 |
| 06/17/2026 16:13 | 25 | 4.785 |
| 06/17/2026 16:13 | 25 | 4.785 |
| 06/17/2026 16:13 | 220 | 4.785 |
| 06/17/2026 16:13 | 100 | 4.78 |
| 06/17/2026 16:13 | 20 | 4.78 |
| 06/17/2026 16:12 | 200 | 4.775 |
| 06/17/2026 16:12 | 200 | 4.775 |
| 06/17/2026 16:12 | 25 | 4.775 |
| 06/17/2026 16:11 | 32 | 4.77 |
| 06/17/2026 16:11 | 22 | 4.77 |
| 06/17/2026 16:11 | 30 | 4.77 |
| 06/17/2026 16:11 | 7 | 4.77 |
| 06/17/2026 16:11 | 22 | 4.77 |
| 06/17/2026 16:11 | 1 | 4.765 |
| 06/17/2026 16:11 | 5 | 4.76 |
| 06/17/2026 16:11 | 1 | 4.76 |
| 06/17/2026 16:11 | 1 | 4.76 |
| 06/17/2026 16:11 | 1 | 4.76 |
| 06/17/2026 16:11 | 43 | 4.76 |
| 06/17/2026 16:11 | 20 | 4.76 |
| 06/17/2026 16:10 | 55 | 4.755 |
| 06/17/2026 16:10 | 22 | 4.75 |
| 06/17/2026 16:10 | 43 | 4.75 |
| 06/17/2026 16:10 | 100 | 4.745 |
| 06/17/2026 16:10 | 105 | 4.75 |
| 06/17/2026 16:10 | 1 | 4.755 |
| 06/17/2026 16:10 | 1 | 4.755 |
| 06/17/2026 16:10 | 2 | 4.755 |
| 06/17/2026 16:09 | 100 | 4.755 |
| 06/17/2026 16:09 | 1 | 4.755 |
| 06/17/2026 16:09 | 31 | 4.76 |
| 06/17/2026 16:09 | 100 | 4.76 |
| 06/17/2026 16:09 | 100 | 4.76 |
| 06/17/2026 16:09 | 31 | 4.76 |
| 06/17/2026 16:09 | 100 | 4.76 |
| 06/17/2026 16:09 | 20 | 4.76 |
| 06/17/2026 16:09 | 32 | 4.76 |
| 06/17/2026 16:09 | 31 | 4.76 |
| 06/17/2026 16:09 | 100 | 4.76 |
| 06/17/2026 16:09 | 2 | 4.76 |
| 06/17/2026 16:09 | 12 | 4.76 |
| 06/17/2026 16:09 | 2 | 4.76 |
| 06/17/2026 16:09 | 75 | 4.77 |
| 06/17/2026 16:09 | 25 | 4.77 |
| 06/17/2026 16:09 | 50 | 4.77 |
| 06/17/2026 16:09 | 50 | 4.77 |
| 06/17/2026 16:09 | 75 | 4.77 |
| 06/17/2026 16:09 | 25 | 4.77 |
| 06/17/2026 16:09 | 75 | 4.77 |
| 06/17/2026 16:09 | 25 | 4.77 |
| 06/17/2026 16:09 | 100 | 4.77 |
| 06/17/2026 16:09 | 100 | 4.77 |
| 06/17/2026 16:09 | 100 | 4.77 |
| 06/17/2026 16:09 | 24 | 4.77 |
| 06/17/2026 16:07 | 25 | 4.775 |
| 06/17/2026 16:07 | 100 | 4.78 |
| 06/17/2026 16:07 | 32 | 4.78 |
| 06/17/2026 16:07 | 100 | 4.78 |
| 06/17/2026 16:07 | 22 | 4.78 |
| 06/17/2026 16:07 | 100 | 4.78 |
| 06/17/2026 16:07 | 22 | 4.78 |
| 06/17/2026 16:07 | 100 | 4.785 |
| 06/17/2026 16:07 | 24 | 4.79 |
| 06/17/2026 16:07 | 4800 | 4.80 |
| 06/17/2026 16:07 | 20 | 4.80 |
| 06/17/2026 16:07 | 24 | 4.81 |
| 06/17/2026 16:07 | 22 | 4.82 |
| 06/17/2026 16:07 | 7 | 4.81 |
| 06/17/2026 16:07 | 93 | 4.81 |
| 06/17/2026 16:07 | 100 | 4.81 |
| 06/17/2026 16:07 | 100 | 4.81 |
| 06/17/2026 16:07 | 3 | 4.81 |
| 06/17/2026 16:07 | 5 | 4.81 |
| 06/17/2026 16:07 | 100 | 4.81 |
| 06/17/2026 16:07 | 18 | 4.81 |
| 06/17/2026 16:07 | 80 | 4.80 |
| 06/17/2026 16:07 | 20 | 4.80 |
| 06/17/2026 16:07 | 102 | 4.795 |
| 06/17/2026 16:06 | 100 | 4.80 |
| 06/17/2026 16:06 | 20 | 4.80 |
| 06/17/2026 16:06 | 100 | 4.80 |
| 06/17/2026 16:06 | 100 | 4.80 |
| 06/17/2026 16:06 | 100 | 4.80 |
| 06/17/2026 16:06 | 18 | 4.80 |
| 06/17/2026 16:06 | 50 | 4.795 |
| 06/17/2026 16:06 | 100 | 4.79 |
| 06/17/2026 16:05 | 1 | 4.78 |
| 06/17/2026 16:05 | 100 | 4.78 |
| 06/17/2026 16:05 | 22 | 4.78 |
| 06/17/2026 16:05 | 1 | 4.775 |
| 06/17/2026 16:05 | 1 | 4.775 |
| 06/17/2026 16:05 | 24 | 4.77 |
| 06/17/2026 16:05 | 32 | 4.78 |
| 06/17/2026 16:05 | 22 | 4.78 |
| 06/17/2026 16:04 | 4 | 4.785 |
| 06/17/2026 16:04 | 100 | 4.78 |
| 06/17/2026 16:04 | 100 | 4.78 |
| 06/17/2026 16:04 | 8 | 4.78 |
| 06/17/2026 16:04 | 18 | 4.78 |
| 06/17/2026 16:04 | 1 | 4.775 |
| 06/17/2026 16:04 | 100 | 4.775 |
| 06/17/2026 16:04 | 100 | 4.775 |
| 06/17/2026 16:03 | 50 | 4.775 |
| 06/17/2026 16:03 | 20 | 4.77 |
| 06/17/2026 16:03 | 25 | 4.77 |
| 06/17/2026 16:03 | 13 | 4.77 |
| 06/17/2026 16:02 | 1 | 4.77 |
| 06/17/2026 16:02 | 18 | 4.78 |
| 06/17/2026 16:02 | 22 | 4.79 |
| 06/17/2026 16:02 | 100 | 4.79 |
| 06/17/2026 16:02 | 10 | 4.79 |
| 06/17/2026 16:02 | 22 | 4.79 |
| 06/17/2026 16:02 | 12 | 4.78 |
| 06/17/2026 16:02 | 16 | 4.79 |
| 06/17/2026 16:02 | 300 | 4.80 |
| 06/17/2026 16:02 | 14 | 4.80 |
| 06/17/2026 16:02 | 100 | 4.80 |
| 06/17/2026 16:02 | 100 | 4.80 |
| 06/17/2026 16:02 | 12 | 4.80 |
| 06/17/2026 16:02 | 7 | 4.81 |
| 06/17/2026 16:02 | 9 | 4.81 |
| 06/17/2026 16:01 | 30 | 4.82 |
| 06/17/2026 16:01 | 100 | 4.815 |
| 06/17/2026 16:00 | 100 | 4.82 |
| 06/17/2026 16:00 | 16 | 4.82 |
| 06/17/2026 16:00 | 20 | 4.83 |
| 06/17/2026 16:00 | 200 | 4.83 |
| 06/17/2026 16:00 | 4 | 4.83 |
| 06/17/2026 15:59 | 100 | 4.835 |
| 06/17/2026 15:59 | 100 | 4.83 |
| 06/17/2026 15:59 | 10 | 4.83 |
| 06/17/2026 15:59 | 100 | 4.82 |
| 06/17/2026 15:59 | 100 | 4.82 |
| 06/17/2026 15:59 | 4 | 4.82 |
| 06/17/2026 15:59 | 1 | 4.82 |
| 06/17/2026 15:59 | 14 | 4.82 |
| 06/17/2026 15:59 | 86 | 4.82 |
| 06/17/2026 15:59 | 14 | 4.82 |
| 06/17/2026 15:58 | 1 | 4.81 |
| 06/17/2026 15:56 | 1 | 4.81 |
| 06/17/2026 15:56 | 1 | 4.81 |
| 06/17/2026 15:56 | 16 | 4.81 |
| 06/17/2026 15:56 | 1 | 4.81 |
| 06/17/2026 15:56 | 79 | 4.80 |
| 06/17/2026 15:56 | 100 | 4.81 |
| 06/17/2026 15:55 | 1 | 4.81 |
| 06/17/2026 15:54 | 1 | 4.81 |
| 06/17/2026 15:54 | 3 | 4.81 |
| 06/17/2026 15:54 | 15 | 4.81 |
| 06/17/2026 15:54 | 300 | 4.81 |
| 06/17/2026 15:54 | 16 | 4.81 |
| 06/17/2026 15:54 | 12 | 4.80 |
| 06/17/2026 15:54 | 10 | 4.80 |
| 06/17/2026 15:53 | 12 | 4.80 |
| 06/17/2026 15:53 | 100 | 4.80 |
| 06/17/2026 15:53 | 116 | 4.80 |
| 06/17/2026 15:53 | 12 | 4.80 |
| 06/17/2026 15:53 | 34 | 4.80 |
| 06/17/2026 15:53 | 12 | 4.80 |
| 06/17/2026 15:53 | 66 | 4.80 |
| 06/17/2026 15:53 | 12 | 4.80 |
| 06/17/2026 15:53 | 12 | 4.80 |
| 06/17/2026 15:52 | 100 | 4.80 |
| 06/17/2026 15:52 | 12 | 4.80 |
| 06/17/2026 15:52 | 2 | 4.80 |
| 06/17/2026 15:52 | 2 | 4.82 |
| 06/17/2026 15:52 | 100 | 4.82 |
| 06/17/2026 15:52 | 88 | 4.83 |
| 06/17/2026 15:52 | 70 | 4.83 |
| 06/17/2026 15:52 | 60 | 4.83 |
| 06/17/2026 15:52 | 39 | 4.83 |
| 06/17/2026 15:52 | 95 | 4.835 |
| 06/17/2026 15:51 | 162 | 4.835 |
| 06/17/2026 15:51 | 61 | 4.83 |
| 06/17/2026 15:51 | 100 | 4.835 |
| 06/17/2026 15:51 | 100 | 4.835 |
| 06/17/2026 15:51 | 100 | 4.835 |
| 06/17/2026 15:51 | 100 | 4.83 |
| 06/17/2026 15:51 | 10 | 4.83 |
| 06/17/2026 15:51 | 60 | 4.83 |
| 06/17/2026 15:51 | 72 | 4.82 |
| 06/17/2026 15:51 | 38 | 4.825 |
| 06/17/2026 15:51 | 100 | 4.825 |
| 06/17/2026 15:51 | 14 | 4.82 |
| 06/17/2026 15:51 | 100 | 4.82 |
| 06/17/2026 15:51 | 200 | 4.82 |
| 06/17/2026 15:51 | 14 | 4.82 |
| 06/17/2026 15:51 | 100 | 4.82 |
| 06/17/2026 15:51 | 30 | 4.83 |
| 06/17/2026 15:51 | 1 | 4.83 |
| 06/17/2026 15:51 | 100 | 4.83 |
| 06/17/2026 15:51 | 1 | 4.835 |
| 06/17/2026 15:51 | 100 | 4.84 |
| 06/17/2026 15:51 | 100 | 4.84 |
| 06/17/2026 15:51 | 132 | 4.84 |
| 06/17/2026 15:51 | 200 | 4.84 |
| 06/17/2026 15:51 | 200 | 4.84 |
| 06/17/2026 15:51 | 1 | 4.85 |
| 06/17/2026 15:50 | 4 | 4.85 |
| 06/17/2026 15:49 | 12 | 4.85 |
| 06/17/2026 15:49 | 350 | 4.86 |
| 06/17/2026 15:49 | 450 | 4.86 |
| 06/17/2026 15:48 | 8 | 4.87 |
| 06/17/2026 15:48 | 100 | 4.87 |
| 06/17/2026 15:48 | 1 | 4.88 |
| 06/17/2026 15:47 | 14 | 4.90 |
| 06/17/2026 15:47 | 200 | 4.90 |
| 06/17/2026 15:47 | 1 | 4.92 |
| 06/17/2026 15:46 | 100 | 4.92 |
| 06/17/2026 15:46 | 125 | 4.93 |
| 06/17/2026 15:46 | 125 | 4.945 |
| 06/17/2026 15:46 | 38 | 4.945 |
| 06/17/2026 15:46 | 100 | 4.945 |
| 06/17/2026 15:46 | 100 | 4.945 |
| 06/17/2026 15:45 | 100 | 4.94 |
| 06/17/2026 15:44 | 75 | 4.95 |
| 06/17/2026 15:44 | 125 | 4.95 |
| 06/17/2026 15:44 | 100 | 4.95 |
| 06/17/2026 15:44 | 10 | 4.95 |
| 06/17/2026 15:44 | 14 | 4.95 |
| 06/17/2026 15:44 | 100 | 4.95 |
| 06/17/2026 15:44 | 1 | 4.94 |
| 06/17/2026 15:44 | 10 | 4.94 |
| 06/17/2026 15:43 | 10 | 4.94 |
| 06/17/2026 15:43 | 10 | 4.94 |
| 06/17/2026 15:43 | 68 | 4.93 |
| 06/17/2026 15:42 | 100 | 4.95 |
| 06/17/2026 15:42 | 14 | 4.95 |
| 06/17/2026 15:42 | 12 | 4.96 |
| 06/17/2026 15:42 | 21 | 4.96 |
| 06/17/2026 15:42 | 12 | 4.96 |
| 06/17/2026 15:42 | 17 | 4.96 |
| 06/17/2026 15:42 | 100 | 4.96 |
| 06/17/2026 15:42 | 112 | 4.96 |
| 06/17/2026 15:42 | 88 | 4.96 |
| 06/17/2026 15:42 | 8 | 4.96 |
| 06/17/2026 15:41 | 12 | 4.94 |
| 06/17/2026 15:41 | 100 | 4.93 |
| 06/17/2026 15:41 | 14 | 4.93 |
| 06/17/2026 15:41 | 72 | 4.92 |
| 06/17/2026 15:41 | 28 | 4.92 |
| 06/17/2026 15:41 | 100 | 4.92 |
| 06/17/2026 15:41 | 100 | 4.92 |
| 06/17/2026 15:41 | 14 | 4.92 |
| 06/17/2026 15:41 | 100 | 4.92 |
| 06/17/2026 15:41 | 72 | 4.915 |
| 06/17/2026 15:41 | 414 | 4.915 |
| 06/17/2026 15:41 | 414 | 4.915 |
| 06/17/2026 15:41 | 153 | 4.915 |
| 06/17/2026 15:41 | 414 | 4.915 |
| 06/17/2026 15:41 | 48 | 4.92 |
| 06/17/2026 15:41 | 100 | 4.92 |
| 06/17/2026 15:41 | 8 | 4.92 |
| 06/17/2026 15:41 | 10 | 4.93 |
| 06/17/2026 15:41 | 52 | 4.93 |
| 06/17/2026 15:41 | 6 | 4.93 |
| 06/17/2026 15:41 | 18 | 4.93 |
| 06/17/2026 15:41 | 10 | 4.93 |
| 06/17/2026 15:41 | 100 | 4.95 |
| 06/17/2026 15:41 | 100 | 4.95 |
| 06/17/2026 15:41 | 200 | 4.95 |
| 06/17/2026 15:41 | 100 | 4.955 |
| 06/17/2026 15:41 | 311 | 4.955 |
| 06/17/2026 15:41 | 6 | 4.96 |
| 06/17/2026 15:41 | 2 | 4.96 |
| 06/17/2026 15:41 | 12 | 4.97 |
| 06/17/2026 15:41 | 100 | 4.97 |
| 06/17/2026 15:41 | 2289 | 4.965 |
| 06/17/2026 15:41 | 6 | 4.96 |
| 06/17/2026 15:40 | 100 | 4.97 |
| 06/17/2026 15:40 | 100 | 4.965 |
| 06/17/2026 15:40 | 8 | 4.97 |
| 06/17/2026 15:40 | 100 | 4.96 |
| 06/17/2026 15:40 | 100 | 4.96 |
| 06/17/2026 15:40 | 100 | 4.95 |
| 06/17/2026 15:40 | 100 | 4.95 |
| 06/17/2026 15:40 | 788 | 4.95 |
| 06/17/2026 15:40 | 12 | 4.95 |
| 06/17/2026 15:40 | 12 | 4.95 |
| 06/17/2026 15:40 | 100 | 4.95 |
| 06/17/2026 15:40 | 100 | 4.95 |
| 06/17/2026 15:40 | 67 | 4.95 |
| 06/17/2026 15:40 | 133 | 4.95 |
| 06/17/2026 15:40 | 11 | 4.95 |
| 06/17/2026 15:40 | 133 | 4.95 |
| 06/17/2026 15:40 | 11 | 4.95 |
| 06/17/2026 15:40 | 56 | 4.95 |
| 06/17/2026 15:40 | 56 | 4.95 |
| 06/17/2026 15:40 | 31 | 4.95 |
| 06/17/2026 15:40 | 1 | 4.95 |
| 06/17/2026 15:40 | 144 | 4.95 |
| 06/17/2026 15:40 | 1 | 4.95 |
| 06/17/2026 15:40 | 31 | 4.95 |
| 06/17/2026 15:40 | 12 | 4.95 |
| 06/17/2026 15:40 | 100 | 4.95 |
| 06/17/2026 15:40 | 100 | 4.955 |
| 06/17/2026 15:40 | 100 | 4.955 |
| 06/17/2026 15:40 | 100 | 4.955 |
| 06/17/2026 15:40 | 100 | 4.955 |
| 06/17/2026 15:40 | 100 | 4.955 |
| 06/17/2026 15:40 | 100 | 4.955 |
| 06/17/2026 15:40 | 9 | 4.955 |
| 06/17/2026 15:40 | 100 | 4.955 |
| 06/17/2026 15:40 | 100 | 4.955 |
| 06/17/2026 15:40 | 300 | 4.96 |
| 06/17/2026 15:40 | 8 | 4.96 |
| 06/17/2026 15:40 | 31 | 4.96 |
| 06/17/2026 15:40 | 75 | 4.96 |
| 06/17/2026 15:40 | 12 | 4.95 |
| 06/17/2026 15:40 | 100 | 4.94 |
| 06/17/2026 15:40 | 100 | 4.94 |
| 06/17/2026 15:39 | 25 | 4.94 |
| 06/17/2026 15:39 | 8 | 4.94 |
| 06/17/2026 15:39 | 10 | 4.93 |
| 06/17/2026 15:39 | 100 | 4.92 |
| 06/17/2026 15:38 | 25 | 4.91 |
| 06/17/2026 15:38 | 100 | 4.91 |
| 06/17/2026 15:38 | 31 | 4.92 |
| 06/17/2026 15:38 | 8 | 4.92 |
| 06/17/2026 15:38 | 149 | 4.90 |
| 06/17/2026 15:38 | 100 | 4.90 |
| 06/17/2026 15:38 | 125 | 4.895 |
| 06/17/2026 15:37 | 10 | 4.89 |
| 06/17/2026 15:37 | 100 | 4.89 |
| 06/17/2026 15:37 | 12 | 4.88 |
| 06/17/2026 15:37 | 100 | 4.88 |
| 06/17/2026 15:37 | 16 | 4.88 |
| 06/17/2026 15:37 | 38 | 4.88 |
| 06/17/2026 15:37 | 18 | 4.88 |
| 06/17/2026 15:37 | 12 | 4.88 |
| 06/17/2026 15:36 | 10 | 4.84 |
| 06/17/2026 15:35 | 100 | 4.81 |
| 06/17/2026 15:35 | 50 | 4.80 |
| 06/17/2026 15:35 | 100 | 4.80 |
| 06/17/2026 15:35 | 200 | 4.80 |
| 06/17/2026 15:35 | 88 | 4.80 |
| 06/17/2026 15:35 | 12 | 4.80 |
| 06/17/2026 15:35 | 300 | 4.79 |
| 06/17/2026 15:35 | 100 | 4.79 |
| 06/17/2026 15:35 | 100 | 4.79 |
| 06/17/2026 15:35 | 10 | 4.80 |
| 06/17/2026 15:35 | 100 | 4.80 |
| 06/17/2026 15:35 | 88 | 4.79 |
| 06/17/2026 15:35 | 500 | 4.79 |
| 06/17/2026 15:35 | 12 | 4.79 |
| 06/17/2026 15:35 | 300 | 4.79 |
| 06/17/2026 15:35 | 400 | 4.79 |
| 06/17/2026 15:35 | 500 | 4.79 |
| 06/17/2026 15:35 | 150 | 4.79 |
| 06/17/2026 15:35 | 450 | 4.79 |
| 06/17/2026 15:34 | 400 | 4.79 |
| 06/17/2026 15:34 | 500 | 4.79 |
| 06/17/2026 15:34 | 100 | 4.79 |
| 06/17/2026 15:34 | 100 | 4.775 |
| 06/17/2026 15:34 | 100 | 4.78 |
| 06/17/2026 15:34 | 100 | 4.78 |
| 06/17/2026 15:34 | 100 | 4.79 |
| 06/17/2026 15:34 | 113 | 4.79 |
| 06/17/2026 15:34 | 87 | 4.79 |
| 06/17/2026 15:34 | 152 | 4.78 |
| 06/17/2026 15:34 | 10 | 4.78 |
| 06/17/2026 15:34 | 400 | 4.78 |
| 06/17/2026 15:34 | 1 | 4.77 |
| 06/17/2026 15:34 | 86 | 4.77 |
| 06/17/2026 15:34 | 100 | 4.77 |
| 06/17/2026 15:34 | 200 | 4.77 |
| 06/17/2026 15:34 | 100 | 4.77 |
| 06/17/2026 15:34 | 100 | 4.77 |
| 06/17/2026 15:34 | 200 | 4.77 |
| 06/17/2026 15:34 | 200 | 4.77 |
| 06/17/2026 15:34 | 28 | 4.77 |
| 06/17/2026 15:34 | 100 | 4.785 |
| 06/17/2026 15:34 | 72 | 4.77 |
| 06/17/2026 15:34 | 2 | 4.77 |
| 06/17/2026 15:33 | 200 | 4.78 |
| 06/17/2026 15:32 | 4 | 4.76 |
| 06/17/2026 15:32 | 5 | 4.77 |
| 06/17/2026 15:32 | 103 | 4.785 |
| 06/17/2026 15:32 | 88 | 4.785 |
| 06/17/2026 15:32 | 96 | 4.76 |
| 06/17/2026 15:32 | 80 | 4.76 |
| 06/17/2026 15:32 | 4 | 4.78 |
| 06/17/2026 15:32 | 1 | 4.80 |
| 06/17/2026 15:31 | 100 | 4.80 |
| 06/17/2026 15:31 | 96 | 4.78 |
| 06/17/2026 15:31 | 300 | 4.78 |
| 06/17/2026 15:31 | 100 | 4.78 |
| 06/17/2026 15:31 | 200 | 4.79 |
| 06/17/2026 15:30 | 2 | 4.86 |
| 06/17/2026 15:30 | 500 | 4.77 |
| 06/17/2026 15:30 | 3773 | 4.77 |
| 06/17/2026 15:08 | 1 | 4.70 |
| 06/17/2026 15:08 | 1 | 4.65 |
| 06/17/2026 13:42 | 1 | 4.80 |
| 06/17/2026 13:42 | 4 | 4.80 |
| 06/17/2026 13:42 | 1 | 4.80 |
| 06/17/2026 12:46 | 1 | 4.80 |
| 06/17/2026 12:46 | 1 | 4.80 |
| 06/17/2026 12:46 | 1 | 4.81 |
| 06/17/2026 12:46 | 1 | 4.80 |
| 06/17/2026 12:46 | 2 | 4.85 |
| 06/17/2026 12:46 | 1 | 4.85 |
| 06/17/2026 12:46 | 14 | 4.84 |
| 06/17/2026 12:46 | 1 | 4.80 |
| 06/17/2026 12:46 | 1 | 4.85 |
| 06/17/2026 12:46 | 1 | 4.85 |
| 06/17/2026 12:46 | 1 | 4.85 |
| 06/17/2026 12:46 | 1 | 4.85 |
| 06/17/2026 12:46 | 1 | 5.10 |
| 06/17/2026 12:46 | 1 | 5.10 |
| 06/17/2026 12:46 | 1 | 5.05 |
| 06/17/2026 12:46 | 1 | 4.90 |
| 06/17/2026 12:46 | 1 | 4.95 |
| 06/17/2026 12:46 | 1 | 5.00 |
| 06/17/2026 12:46 | 1 | 5.05 |
| 06/17/2026 12:46 | 1 | 5.00 |
| 06/17/2026 12:45 | 1 | 4.95 |
| 06/17/2026 12:45 | 1 | 4.78 |
| 06/17/2026 12:45 | 1 | 4.79 |
| 06/17/2026 12:45 | 1 | 4.79 |
| 06/17/2026 12:45 | 1 | 4.78 |
| 06/17/2026 12:45 | 1 | 4.80 |
| 06/17/2026 12:45 | 5 | 4.79 |
| 06/17/2026 12:45 | 1 | 4.89 |
| 06/17/2026 11:08 | 1 | 4.95 |
| 06/17/2026 10:58 | 1 | 5.20 |