Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.26
+0.12
(
+2.90% )
|
4.27
|
200 |
4.28
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.26 |
| 08/15/2026 01:36 | 14 | 4.16 |
| 08/15/2026 01:36 | 8 | 4.16 |
| 08/14/2026 23:40 | 130 | 4.17 |
| 08/14/2026 23:20 | � | 4.26 |
| 08/14/2026 22:30 | � | 4.26 |
| 08/14/2026 22:00 | � | 4.26 |
| 08/14/2026 22:00 | 59121 | 4.26 |
| 08/14/2026 22:00 | 1500 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 28 | 4.27 |
| 08/14/2026 21:59 | 72 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 15 | 4.27 |
| 08/14/2026 21:59 | 438 | 4.27 |
| 08/14/2026 21:59 | 67 | 4.27 |
| 08/14/2026 21:59 | 200 | 4.27 |
| 08/14/2026 21:59 | 200 | 4.27 |
| 08/14/2026 21:59 | 190 | 4.27 |
| 08/14/2026 21:59 | 10 | 4.27 |
| 08/14/2026 21:59 | 300 | 4.27 |
| 08/14/2026 21:59 | 500 | 4.27 |
| 08/14/2026 21:59 | 200 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 90 | 4.27 |
| 08/14/2026 21:59 | 10 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 200 | 4.27 |
| 08/14/2026 21:59 | 190 | 4.27 |
| 08/14/2026 21:59 | 610 | 4.27 |
| 08/14/2026 21:59 | 90 | 4.27 |
| 08/14/2026 21:59 | 210 | 4.27 |
| 08/14/2026 21:59 | 480 | 4.27 |
| 08/14/2026 21:59 | 1 | 4.27 |
| 08/14/2026 21:59 | 9 | 4.27 |
| 08/14/2026 21:59 | 1 | 4.27 |
| 08/14/2026 21:59 | 1 | 4.27 |
| 08/14/2026 21:59 | 200 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 400 | 4.27 |
| 08/14/2026 21:59 | 200 | 4.27 |
| 08/14/2026 21:59 | 300 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 300 | 4.27 |
| 08/14/2026 21:59 | 300 | 4.27 |
| 08/14/2026 21:59 | 600 | 4.27 |
| 08/14/2026 21:59 | 7 | 4.265 |
| 08/14/2026 21:59 | 47 | 4.265 |
| 08/14/2026 21:59 | 40 | 4.265 |
| 08/14/2026 21:59 | 20 | 4.265 |
| 08/14/2026 21:59 | 60 | 4.265 |
| 08/14/2026 21:59 | 40 | 4.265 |
| 08/14/2026 21:59 | 1500 | 4.26 |
| 08/14/2026 21:59 | 400 | 4.26 |
| 08/14/2026 21:59 | 100 | 4.26 |
| 08/14/2026 21:59 | 157 | 4.26 |
| 08/14/2026 21:59 | 100 | 4.26 |
| 08/14/2026 21:59 | 504 | 4.26 |
| 08/14/2026 21:59 | 500 | 4.26 |
| 08/14/2026 21:59 | 100 | 4.26 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 600 | 4.27 |
| 08/14/2026 21:59 | 300 | 4.27 |
| 08/14/2026 21:59 | 300 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 300 | 4.27 |
| 08/14/2026 21:59 | 700 | 4.27 |
| 08/14/2026 21:59 | 600 | 4.27 |
| 08/14/2026 21:59 | 500 | 4.27 |
| 08/14/2026 21:59 | 75 | 4.27 |
| 08/14/2026 21:59 | 466 | 4.27 |
| 08/14/2026 21:59 | 1471 | 4.27 |
| 08/14/2026 21:59 | 29 | 4.27 |
| 08/14/2026 21:59 | 200 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.27 |
| 08/14/2026 21:59 | 700 | 4.27 |
| 08/14/2026 21:59 | 200 | 4.265 |
| 08/14/2026 21:59 | 91 | 4.265 |
| 08/14/2026 21:59 | 9 | 4.265 |
| 08/14/2026 21:59 | 91 | 4.265 |
| 08/14/2026 21:59 | 32 | 4.265 |
| 08/14/2026 21:59 | 9 | 4.265 |
| 08/14/2026 21:59 | 1 | 4.26 |
| 08/14/2026 21:59 | 238 | 4.26 |
| 08/14/2026 21:59 | 466 | 4.26 |
| 08/14/2026 21:59 | 538 | 4.26 |
| 08/14/2026 21:59 | 500 | 4.26 |
| 08/14/2026 21:59 | 200 | 4.26 |
| 08/14/2026 21:59 | 100 | 4.255 |
| 08/14/2026 21:59 | 400 | 4.26 |
| 08/14/2026 21:59 | 300 | 4.26 |
| 08/14/2026 21:59 | 200 | 4.26 |
| 08/14/2026 21:59 | 100 | 4.26 |
| 08/14/2026 21:59 | 52 | 4.26 |
| 08/14/2026 21:59 | 84 | 4.26 |
| 08/14/2026 21:59 | 50 | 4.26 |
| 08/14/2026 21:59 | 50 | 4.26 |
| 08/14/2026 21:59 | 123 | 4.26 |
| 08/14/2026 21:59 | 3 | 4.255 |
| 08/14/2026 21:59 | 3 | 4.255 |
| 08/14/2026 21:59 | 76 | 4.25 |
| 08/14/2026 21:59 | 500 | 4.25 |
| 08/14/2026 21:59 | 3114 | 4.25 |
| 08/14/2026 21:59 | 332 | 4.25 |
| 08/14/2026 21:59 | 40 | 4.25 |
| 08/14/2026 21:59 | 1400 | 4.25 |
| 08/14/2026 21:59 | 100 | 4.25 |
| 08/14/2026 21:59 | 61 | 4.25 |
| 08/14/2026 21:59 | 1258 | 4.25 |
| 08/14/2026 21:59 | 100 | 4.245 |
| 08/14/2026 21:59 | 100 | 4.245 |
| 08/14/2026 21:59 | 100 | 4.245 |
| 08/14/2026 21:59 | 1 | 4.245 |
| 08/14/2026 21:59 | 99 | 4.245 |
| 08/14/2026 21:59 | 1 | 4.245 |
| 08/14/2026 21:59 | 200 | 4.245 |
| 08/14/2026 21:59 | 100 | 4.245 |
| 08/14/2026 21:59 | 100 | 4.245 |
| 08/14/2026 21:59 | 600 | 4.25 |
| 08/14/2026 21:59 | 57 | 4.245 |
| 08/14/2026 21:59 | 380 | 4.25 |
| 08/14/2026 21:59 | 415 | 4.25 |
| 08/14/2026 21:59 | 800 | 4.25 |
| 08/14/2026 21:59 | 400 | 4.25 |
| 08/14/2026 21:59 | 22 | 4.245 |
| 08/14/2026 21:59 | 38 | 4.245 |
| 08/14/2026 21:59 | 1 | 4.245 |
| 08/14/2026 21:59 | 1 | 4.245 |
| 08/14/2026 21:59 | 96 | 4.24 |
| 08/14/2026 21:59 | 104 | 4.24 |
| 08/14/2026 21:59 | 66 | 4.24 |
| 08/14/2026 21:59 | 434 | 4.24 |
| 08/14/2026 21:59 | 156 | 4.24 |
| 08/14/2026 21:59 | 5 | 4.24 |
| 08/14/2026 21:59 | 65 | 4.24 |
| 08/14/2026 21:59 | 300 | 4.24 |
| 08/14/2026 21:59 | 500 | 4.24 |
| 08/14/2026 21:59 | 82 | 4.24 |
| 08/14/2026 21:59 | 100 | 4.24 |
| 08/14/2026 21:59 | 300 | 4.24 |
| 08/14/2026 21:59 | 43 | 4.24 |
| 08/14/2026 21:59 | 1 | 4.23 |
| 08/14/2026 21:59 | 1 | 4.235 |
| 08/14/2026 21:59 | 1 | 4.235 |
| 08/14/2026 21:59 | 1 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 89 | 4.24 |
| 08/14/2026 21:59 | 300 | 4.24 |
| 08/14/2026 21:59 | 100 | 4.24 |
| 08/14/2026 21:59 | 434 | 4.24 |
| 08/14/2026 21:59 | 260 | 4.24 |
| 08/14/2026 21:59 | 500 | 4.24 |
| 08/14/2026 21:59 | 100 | 4.24 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 1 | 4.23 |
| 08/14/2026 21:59 | 1 | 4.23 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 1 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:58 | 1 | 4.235 |
| 08/14/2026 21:58 | 100 | 4.235 |
| 08/14/2026 21:58 | 1 | 4.23 |
| 08/14/2026 21:58 | 1 | 4.23 |
| 08/14/2026 21:58 | 100 | 4.235 |
| 08/14/2026 21:58 | 1 | 4.23 |
| 08/14/2026 21:58 | 100 | 4.235 |
| 08/14/2026 21:58 | 100 | 4.235 |
| 08/14/2026 21:58 | 300 | 4.24 |
| 08/14/2026 21:58 | 445 | 4.23 |
| 08/14/2026 21:58 | 268 | 4.23 |
| 08/14/2026 21:58 | 91 | 4.23 |
| 08/14/2026 21:58 | 792 | 4.23 |
| 08/14/2026 21:58 | 200 | 4.23 |
| 08/14/2026 21:58 | 200 | 4.23 |
| 08/14/2026 21:58 | 118 | 4.23 |
| 08/14/2026 21:58 | 300 | 4.23 |
| 08/14/2026 21:58 | 298 | 4.23 |
| 08/14/2026 21:58 | 1 | 4.23 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.23 |
| 08/14/2026 21:58 | 1 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.225 |
| 08/14/2026 21:58 | 300 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.22 |
| 08/14/2026 21:58 | 566 | 4.22 |
| 08/14/2026 21:58 | 1 | 4.22 |
| 08/14/2026 21:58 | 11 | 4.22 |
| 08/14/2026 21:58 | 506 | 4.22 |
| 08/14/2026 21:58 | 89 | 4.22 |
| 08/14/2026 21:58 | 41 | 4.22 |
| 08/14/2026 21:58 | 299 | 4.22 |
| 08/14/2026 21:58 | 200 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.22 |
| 08/14/2026 21:58 | 1 | 4.225 |
| 08/14/2026 21:58 | 289 | 4.22 |
| 08/14/2026 21:58 | 11 | 4.22 |
| 08/14/2026 21:58 | 278 | 4.22 |
| 08/14/2026 21:58 | 12 | 4.22 |
| 08/14/2026 21:58 | 209 | 4.22 |
| 08/14/2026 21:58 | 286 | 4.22 |
| 08/14/2026 21:58 | 69 | 4.22 |
| 08/14/2026 21:58 | 50 | 4.22 |
| 08/14/2026 21:58 | 130 | 4.22 |
| 08/14/2026 21:57 | 1 | 4.215 |
| 08/14/2026 21:57 | 1 | 4.215 |
| 08/14/2026 21:57 | 38 | 4.215 |
| 08/14/2026 21:57 | 38 | 4.215 |
| 08/14/2026 21:57 | 1 | 4.215 |
| 08/14/2026 21:57 | 400 | 4.22 |
| 08/14/2026 21:57 | 400 | 4.22 |
| 08/14/2026 21:57 | 700 | 4.22 |
| 08/14/2026 21:57 | 420 | 4.22 |
| 08/14/2026 21:57 | 300 | 4.22 |
| 08/14/2026 21:57 | 1300 | 4.23 |
| 08/14/2026 21:57 | 300 | 4.23 |
| 08/14/2026 21:57 | 500 | 4.23 |
| 08/14/2026 21:57 | 160 | 4.23 |
| 08/14/2026 21:57 | 91 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 9 | 4.23 |
| 08/14/2026 21:57 | 49 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 300 | 4.23 |
| 08/14/2026 21:57 | 1241 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 810 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 1200 | 4.23 |
| 08/14/2026 21:57 | 21 | 4.23 |
| 08/14/2026 21:57 | 58 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 9 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 15 | 4.23 |
| 08/14/2026 21:57 | 700 | 4.23 |
| 08/14/2026 21:57 | 2400 | 4.23 |
| 08/14/2026 21:57 | 866 | 4.23 |
| 08/14/2026 21:57 | 234 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 42 | 4.23 |
| 08/14/2026 21:57 | 634 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 200 | 4.23 |
| 08/14/2026 21:57 | 314 | 4.23 |
| 08/14/2026 21:57 | 106 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 94 | 4.23 |
| 08/14/2026 21:57 | 38 | 4.235 |
| 08/14/2026 21:57 | 38 | 4.235 |
| 08/14/2026 21:57 | 1 | 4.23 |
| 08/14/2026 21:57 | 1 | 4.23 |
| 08/14/2026 21:57 | 1 | 4.235 |
| 08/14/2026 21:57 | 1 | 4.235 |
| 08/14/2026 21:57 | 200 | 4.235 |
| 08/14/2026 21:57 | 1 | 4.24 |
| 08/14/2026 21:57 | 1 | 4.235 |
| 08/14/2026 21:57 | 1 | 4.235 |
| 08/14/2026 21:57 | 16 | 4.24 |
| 08/14/2026 21:57 | 100 | 4.24 |
| 08/14/2026 21:57 | 8 | 4.24 |
| 08/14/2026 21:57 | 400 | 4.24 |
| 08/14/2026 21:57 | 900 | 4.24 |
| 08/14/2026 21:57 | 100 | 4.245 |
| 08/14/2026 21:57 | 21 | 4.24 |
| 08/14/2026 21:57 | 1 | 4.24 |
| 08/14/2026 21:57 | 499 | 4.24 |
| 08/14/2026 21:57 | 1 | 4.24 |
| 08/14/2026 21:57 | 142 | 4.23 |
| 08/14/2026 21:57 | 183 | 4.23 |
| 08/14/2026 21:57 | 73 | 4.23 |
| 08/14/2026 21:57 | 180 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.23 |
| 08/14/2026 21:57 | 64 | 4.23 |
| 08/14/2026 21:57 | 78 | 4.22 |
| 08/14/2026 21:57 | 302 | 4.22 |
| 08/14/2026 21:57 | 64 | 4.22 |
| 08/14/2026 21:57 | 12 | 4.22 |
| 08/14/2026 21:57 | 17632 | 4.22 |
| 08/14/2026 21:57 | 1 | 4.22 |
| 08/14/2026 21:57 | 1 | 4.22 |
| 08/14/2026 21:56 | 33 | 4.215 |
| 08/14/2026 21:56 | 368 | 4.22 |
| 08/14/2026 21:56 | 300 | 4.22 |
| 08/14/2026 21:56 | 642 | 4.22 |
| 08/14/2026 21:56 | 1007 | 4.22 |
| 08/14/2026 21:56 | 379 | 4.22 |
| 08/14/2026 21:56 | 1208 | 4.22 |
| 08/14/2026 21:56 | 425 | 4.22 |
| 08/14/2026 21:56 | 2775 | 4.22 |
| 08/14/2026 21:56 | 50 | 4.22 |
| 08/14/2026 21:56 | 177 | 4.22 |
| 08/14/2026 21:56 | 39 | 4.22 |
| 08/14/2026 21:56 | 358 | 4.22 |
| 08/14/2026 21:56 | 9 | 4.22 |
| 08/14/2026 21:56 | 70 | 4.22 |
| 08/14/2026 21:56 | 38 | 4.215 |
| 08/14/2026 21:56 | 300 | 4.21 |
| 08/14/2026 21:56 | 77 | 4.21 |
| 08/14/2026 21:56 | 1 | 4.21 |
| 08/14/2026 21:56 | 1 | 4.205 |
| 08/14/2026 21:56 | 1 | 4.21 |
| 08/14/2026 21:56 | 1 | 4.21 |
| 08/14/2026 21:56 | 1 | 4.205 |
| 08/14/2026 21:56 | 1 | 4.205 |
| 08/14/2026 21:56 | 223 | 4.20 |
| 08/14/2026 21:56 | 377 | 4.20 |
| 08/14/2026 21:56 | 300 | 4.20 |
| 08/14/2026 21:56 | 289 | 4.20 |
| 08/14/2026 21:56 | 11 | 4.20 |
| 08/14/2026 21:56 | 11 | 4.20 |
| 08/14/2026 21:56 | 58 | 4.20 |
| 08/14/2026 21:56 | 197 | 4.20 |
| 08/14/2026 21:56 | 300 | 4.20 |
| 08/14/2026 21:56 | 400 | 4.20 |
| 08/14/2026 21:56 | 100 | 4.20 |
| 08/14/2026 21:56 | 70 | 4.20 |
| 08/14/2026 21:56 | 100 | 4.20 |
| 08/14/2026 21:56 | 900 | 4.20 |
| 08/14/2026 21:56 | 200 | 4.195 |
| 08/14/2026 21:56 | 100 | 4.195 |
| 08/14/2026 21:56 | 20 | 4.20 |
| 08/14/2026 21:56 | 800 | 4.20 |
| 08/14/2026 21:56 | 48 | 4.20 |
| 08/14/2026 21:56 | 147 | 4.20 |
| 08/14/2026 21:56 | 600 | 4.20 |
| 08/14/2026 21:56 | 34 | 4.20 |
| 08/14/2026 21:56 | 431 | 4.20 |
| 08/14/2026 21:56 | 100 | 4.20 |
| 08/14/2026 21:56 | 700 | 4.20 |
| 08/14/2026 21:56 | 120 | 4.20 |
| 08/14/2026 21:56 | 68 | 4.20 |
| 08/14/2026 21:56 | 1 | 4.20 |
| 08/14/2026 21:56 | 100 | 4.21 |
| 08/14/2026 21:56 | 50 | 4.21 |
| 08/14/2026 21:56 | 100 | 4.21 |
| 08/14/2026 21:56 | 600 | 4.21 |
| 08/14/2026 21:56 | 800 | 4.21 |
| 08/14/2026 21:56 | 75 | 4.21 |
| 08/14/2026 21:56 | 200 | 4.21 |
| 08/14/2026 21:56 | 102 | 4.21 |
| 08/14/2026 21:56 | 500 | 4.21 |
| 08/14/2026 21:56 | 75 | 4.21 |
| 08/14/2026 21:56 | 21 | 4.21 |
| 08/14/2026 21:56 | 21 | 4.21 |
| 08/14/2026 21:56 | 400 | 4.21 |
| 08/14/2026 21:56 | 400 | 4.21 |
| 08/14/2026 21:56 | 500 | 4.21 |
| 08/14/2026 21:56 | 437 | 4.21 |
| 08/14/2026 21:56 | 100 | 4.21 |
| 08/14/2026 21:56 | 300 | 4.21 |
| 08/14/2026 21:56 | 47 | 4.21 |
| 08/14/2026 21:55 | 1 | 4.21 |
| 08/14/2026 21:55 | 1 | 4.22 |
| 08/14/2026 21:55 | 78 | 4.215 |
| 08/14/2026 21:55 | 1 | 4.215 |
| 08/14/2026 21:55 | 1 | 4.215 |
| 08/14/2026 21:55 | 1 | 4.21 |
| 08/14/2026 21:55 | 351 | 4.21 |
| 08/14/2026 21:55 | 100 | 4.21 |
| 08/14/2026 21:55 | 49 | 4.21 |
| 08/14/2026 21:55 | 1 | 4.215 |
| 08/14/2026 21:55 | 1 | 4.215 |
| 08/14/2026 21:55 | 1 | 4.21 |
| 08/14/2026 21:55 | 1 | 4.22 |
| 08/14/2026 21:55 | 38 | 4.215 |
| 08/14/2026 21:55 | 50 | 4.215 |
| 08/14/2026 21:55 | 600 | 4.22 |
| 08/14/2026 21:55 | 1 | 4.22 |
| 08/14/2026 21:55 | 94 | 4.22 |
| 08/14/2026 21:55 | 100 | 4.22 |
| 08/14/2026 21:55 | 700 | 4.22 |
| 08/14/2026 21:55 | 72 | 4.22 |
| 08/14/2026 21:55 | 100 | 4.22 |
| 08/14/2026 21:55 | 300 | 4.22 |
| 08/14/2026 21:55 | 100 | 4.22 |
| 08/14/2026 21:55 | 800 | 4.22 |
| 08/14/2026 21:55 | 100 | 4.225 |
| 08/14/2026 21:55 | 700 | 4.22 |
| 08/14/2026 21:55 | 133 | 4.22 |
| 08/14/2026 21:55 | 124 | 4.22 |
| 08/14/2026 21:55 | 40 | 4.22 |
| 08/14/2026 21:55 | 69 | 4.22 |
| 08/14/2026 21:55 | 1 | 4.22 |
| 08/14/2026 21:55 | 1 | 4.22 |
| 08/14/2026 21:55 | 1 | 4.22 |
| 08/14/2026 21:55 | 124 | 4.215 |
| 08/14/2026 21:55 | 38 | 4.215 |
| 08/14/2026 21:55 | 38 | 4.215 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 257 | 4.21 |
| 08/14/2026 21:54 | 100 | 4.21 |
| 08/14/2026 21:54 | 241 | 4.21 |
| 08/14/2026 21:54 | 202 | 4.21 |
| 08/14/2026 21:54 | 100 | 4.21 |
| 08/14/2026 21:54 | 300 | 4.21 |
| 08/14/2026 21:54 | 300 | 4.21 |
| 08/14/2026 21:54 | 900 | 4.21 |
| 08/14/2026 21:54 | 100 | 4.215 |
| 08/14/2026 21:54 | 100 | 4.21 |
| 08/14/2026 21:54 | 300 | 4.21 |
| 08/14/2026 21:54 | 100 | 4.21 |
| 08/14/2026 21:54 | 78 | 4.21 |
| 08/14/2026 21:54 | 300 | 4.21 |
| 08/14/2026 21:54 | 202 | 4.21 |
| 08/14/2026 21:54 | 301 | 4.21 |
| 08/14/2026 21:54 | 700 | 4.21 |
| 08/14/2026 21:54 | 100 | 4.205 |
| 08/14/2026 21:54 | 100 | 4.21 |
| 08/14/2026 21:54 | 20 | 4.21 |
| 08/14/2026 21:54 | 20 | 4.21 |
| 08/14/2026 21:54 | 35 | 4.21 |
| 08/14/2026 21:54 | 253 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 299 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:54 | 179 | 4.21 |
| 08/14/2026 21:54 | 200 | 4.21 |
| 08/14/2026 21:54 | 200 | 4.21 |
| 08/14/2026 21:54 | 55 | 4.21 |
| 08/14/2026 21:54 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.215 |
| 08/14/2026 21:53 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.21 |
| 08/14/2026 21:53 | 1 | 4.215 |
| 08/14/2026 21:52 | 1 | 4.21 |
| 08/14/2026 21:52 | 1 | 4.21 |
| 08/14/2026 21:52 | 1 | 4.21 |
| 08/14/2026 21:52 | 1 | 4.21 |
| 08/14/2026 21:52 | 1 | 4.21 |
| 08/14/2026 21:52 | 1 | 4.215 |
| 08/14/2026 21:52 | 1 | 4.21 |
| 08/14/2026 21:52 | 1 | 4.21 |
| 08/14/2026 21:52 | 1 | 4.21 |
| 08/14/2026 21:52 | 1 | 4.21 |
| 08/14/2026 21:52 | 1 | 4.21 |
| 08/14/2026 21:52 | 153 | 4.22 |
| 08/14/2026 21:52 | 146 | 4.22 |
| 08/14/2026 21:52 | 1 | 4.22 |
| 08/14/2026 21:52 | 500 | 4.22 |
| 08/14/2026 21:52 | 300 | 4.22 |
| 08/14/2026 21:52 | 100 | 4.22 |
| 08/14/2026 21:52 | 100 | 4.22 |
| 08/14/2026 21:52 | 69 | 4.22 |
| 08/14/2026 21:52 | 1 | 4.22 |
| 08/14/2026 21:51 | 1 | 4.225 |
| 08/14/2026 21:51 | 1 | 4.22 |
| 08/14/2026 21:51 | 1 | 4.225 |
| 08/14/2026 21:51 | 71 | 4.225 |
| 08/14/2026 21:51 | 100 | 4.225 |
| 08/14/2026 21:51 | 1 | 4.22 |
| 08/14/2026 21:51 | 344 | 4.23 |
| 08/14/2026 21:51 | 56 | 4.23 |
| 08/14/2026 21:51 | 200 | 4.23 |
| 08/14/2026 21:51 | 75 | 4.23 |
| 08/14/2026 21:51 | 51 | 4.23 |
| 08/14/2026 21:51 | 1 | 4.23 |
| 08/14/2026 21:51 | 1 | 4.23 |
| 08/14/2026 21:51 | 1 | 4.23 |
| 08/14/2026 21:51 | 1 | 4.23 |
| 08/14/2026 21:51 | 1 | 4.23 |
| 08/14/2026 21:51 | 1 | 4.23 |
| 08/14/2026 21:51 | 1 | 4.23 |
| 08/14/2026 21:51 | 1 | 4.23 |
| 08/14/2026 21:51 | 1 | 4.23 |
| 08/14/2026 21:51 | 1 | 4.23 |
| 08/14/2026 21:50 | 1 | 4.23 |
| 08/14/2026 21:50 | 1 | 4.23 |
| 08/14/2026 21:50 | 1 | 4.23 |
| 08/14/2026 21:50 | 1 | 4.24 |
| 08/14/2026 21:50 | 28 | 4.24 |
| 08/14/2026 21:50 | 72 | 4.24 |
| 08/14/2026 21:50 | 100 | 4.23 |
| 08/14/2026 21:49 | 1 | 4.24 |
| 08/14/2026 21:49 | 1 | 4.24 |
| 08/14/2026 21:49 | 1 | 4.24 |
| 08/14/2026 21:49 | 1 | 4.24 |
| 08/14/2026 21:49 | 1 | 4.24 |
| 08/14/2026 21:49 | 1 | 4.24 |
| 08/14/2026 21:49 | 1 | 4.24 |
| 08/14/2026 21:49 | 1 | 4.24 |
| 08/14/2026 21:48 | 1 | 4.24 |
| 08/14/2026 21:48 | 46 | 4.235 |
| 08/14/2026 21:48 | 62 | 4.23 |
| 08/14/2026 21:48 | 1 | 4.23 |
| 08/14/2026 21:48 | 1 | 4.23 |
| 08/14/2026 21:48 | 1 | 4.23 |
| 08/14/2026 21:48 | 1 | 4.23 |
| 08/14/2026 21:48 | 1 | 4.225 |
| 08/14/2026 21:48 | 1 | 4.23 |
| 08/14/2026 21:48 | 1 | 4.225 |
| 08/14/2026 21:48 | 1 | 4.23 |
| 08/14/2026 21:48 | 1 | 4.23 |
| 08/14/2026 21:48 | 1 | 4.23 |
| 08/14/2026 21:48 | 1 | 4.225 |
| 08/14/2026 21:48 | 9 | 4.23 |
| 08/14/2026 21:48 | 29 | 4.22 |
| 08/14/2026 21:48 | 71 | 4.22 |
| 08/14/2026 21:48 | 29 | 4.22 |
| 08/14/2026 21:48 | 271 | 4.22 |
| 08/14/2026 21:48 | 72 | 4.22 |
| 08/14/2026 21:48 | 400 | 4.22 |
| 08/14/2026 21:48 | 400 | 4.22 |
| 08/14/2026 21:48 | 60 | 4.22 |
| 08/14/2026 21:48 | 200 | 4.22 |
| 08/14/2026 21:48 | 100 | 4.22 |
| 08/14/2026 21:48 | 53 | 4.22 |
| 08/14/2026 21:48 | 1 | 4.23 |
| 08/14/2026 21:48 | 1 | 4.23 |
| 08/14/2026 21:48 | 1 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 400 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.225 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.225 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.22 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.225 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 65 | 4.23 |
| 08/14/2026 21:47 | 100 | 4.23 |
| 08/14/2026 21:47 | 400 | 4.23 |
| 08/14/2026 21:47 | 251 | 4.23 |
| 08/14/2026 21:47 | 49 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.23 |
| 08/14/2026 21:47 | 1 | 4.225 |
| 08/14/2026 21:46 | 1 | 4.23 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 1 | 4.23 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 1 | 4.23 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 1 | 4.23 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 1 | 4.225 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 1 | 4.225 |
| 08/14/2026 21:46 | 1 | 4.23 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 1 | 4.23 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 2 | 4.225 |
| 08/14/2026 21:46 | 1 | 4.23 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 1 | 4.225 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 1 | 4.225 |
| 08/14/2026 21:46 | 1 | 4.23 |
| 08/14/2026 21:46 | 1 | 4.225 |
| 08/14/2026 21:46 | 1 | 4.23 |
| 08/14/2026 21:46 | 1 | 4.22 |
| 08/14/2026 21:46 | 1 | 4.225 |
| 08/14/2026 21:45 | 1 | 4.22 |
| 08/14/2026 21:45 | 1 | 4.22 |
| 08/14/2026 21:45 | 1 | 4.22 |
| 08/14/2026 21:45 | 6 | 4.225 |
| 08/14/2026 21:45 | 10 | 4.225 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.225 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.225 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.22 |
| 08/14/2026 21:45 | 2 | 4.225 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 200 | 4.23 |
| 08/14/2026 21:45 | 360 | 4.23 |
| 08/14/2026 21:45 | 300 | 4.23 |
| 08/14/2026 21:45 | 63 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.235 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.235 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 300 | 4.23 |
| 08/14/2026 21:45 | 100 | 4.23 |
| 08/14/2026 21:45 | 800 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.225 |
| 08/14/2026 21:45 | 99 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 440 | 4.23 |
| 08/14/2026 21:45 | 200 | 4.23 |
| 08/14/2026 21:45 | 64 | 4.23 |
| 08/14/2026 21:45 | 100 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 100 | 4.235 |
| 08/14/2026 21:45 | 71 | 4.235 |
| 08/14/2026 21:45 | 100 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 100 | 4.23 |
| 08/14/2026 21:45 | 63 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.225 |
| 08/14/2026 21:45 | 1 | 4.225 |
| 08/14/2026 21:45 | 1 | 4.225 |
| 08/14/2026 21:45 | 135 | 4.23 |
| 08/14/2026 21:45 | 300 | 4.23 |
| 08/14/2026 21:45 | 1 | 4.225 |
| 08/14/2026 21:44 | 1 | 4.22 |
| 08/14/2026 21:44 | 12 | 4.22 |
| 08/14/2026 21:44 | 38 | 4.22 |
| 08/14/2026 21:44 | 300 | 4.22 |
| 08/14/2026 21:44 | 53 | 4.22 |
| 08/14/2026 21:44 | 403 | 4.22 |
| 08/14/2026 21:44 | 4 | 4.22 |
| 08/14/2026 21:44 | 11 | 4.22 |
| 08/14/2026 21:44 | 1 | 4.22 |
| 08/14/2026 21:44 | 180 | 4.22 |
| 08/14/2026 21:44 | 100 | 4.215 |
| 08/14/2026 21:44 | 1 | 4.215 |
| 08/14/2026 21:44 | 1 | 4.215 |
| 08/14/2026 21:44 | 38 | 4.215 |
| 08/14/2026 21:44 | 1 | 4.215 |
| 08/14/2026 21:44 | 1 | 4.22 |
| 08/14/2026 21:44 | 74 | 4.21 |
| 08/14/2026 21:44 | 1 | 4.21 |
| 08/14/2026 21:44 | 1 | 4.21 |
| 08/14/2026 21:44 | 1 | 4.21 |
| 08/14/2026 21:44 | 1 | 4.21 |
| 08/14/2026 21:44 | 1 | 4.205 |
| 08/14/2026 21:43 | 1 | 4.205 |
| 08/14/2026 21:43 | 1 | 4.205 |
| 08/14/2026 21:43 | 1 | 4.20 |
| 08/14/2026 21:43 | 1 | 4.205 |
| 08/14/2026 21:43 | 400 | 4.21 |
| 08/14/2026 21:43 | 1 | 4.21 |
| 08/14/2026 21:43 | 1 | 4.205 |
| 08/14/2026 21:43 | 400 | 4.21 |
| 08/14/2026 21:43 | 1 | 4.205 |
| 08/14/2026 21:43 | 100 | 4.205 |
| 08/14/2026 21:43 | 1 | 4.205 |
| 08/14/2026 21:43 | 200 | 4.21 |
| 08/14/2026 21:43 | 50 | 4.21 |
| 08/14/2026 21:43 | 78 | 4.21 |
| 08/14/2026 21:43 | 39 | 4.21 |
| 08/14/2026 21:43 | 135 | 4.21 |
| 08/14/2026 21:43 | 400 | 4.21 |
| 08/14/2026 21:43 | 100 | 4.21 |
| 08/14/2026 21:43 | 300 | 4.20 |
| 08/14/2026 21:43 | 400 | 4.20 |
| 08/14/2026 21:43 | 100 | 4.20 |
| 08/14/2026 21:43 | 70 | 4.20 |
| 08/14/2026 21:43 | 300 | 4.20 |
| 08/14/2026 21:43 | 300 | 4.19 |
| 08/14/2026 21:43 | 700 | 4.19 |
| 08/14/2026 21:43 | 76 | 4.19 |
| 08/14/2026 21:43 | 200 | 4.19 |
| 08/14/2026 21:43 | 500 | 4.19 |
| 08/14/2026 21:43 | 100 | 4.18 |
| 08/14/2026 21:43 | 132 | 4.18 |
| 08/14/2026 21:43 | 68 | 4.18 |
| 08/14/2026 21:43 | 300 | 4.18 |
| 08/14/2026 21:43 | 400 | 4.18 |
| 08/14/2026 21:43 | 400 | 4.18 |
| 08/14/2026 21:43 | 50 | 4.18 |
| 08/14/2026 21:43 | 56 | 4.18 |
| 08/14/2026 21:43 | 44 | 4.18 |
| 08/14/2026 21:43 | 1100 | 4.18 |
| 08/14/2026 21:43 | 600 | 4.18 |
| 08/14/2026 21:43 | 100 | 4.18 |
| 08/14/2026 21:43 | 56 | 4.18 |
| 08/14/2026 21:43 | 400 | 4.18 |
| 08/14/2026 21:43 | 86 | 4.17 |
| 08/14/2026 21:43 | 14 | 4.17 |
| 08/14/2026 21:43 | 4057 | 4.17 |
| 08/14/2026 21:43 | 429 | 4.17 |
| 08/14/2026 21:43 | 1 | 4.17 |
| 08/14/2026 21:43 | 1 | 4.17 |
| 08/14/2026 21:43 | 1 | 4.165 |
| 08/14/2026 21:43 | 1 | 4.165 |
| 08/14/2026 21:43 | 45 | 4.17 |
| 08/14/2026 21:42 | 1 | 4.16 |
| 08/14/2026 21:42 | 1 | 4.17 |
| 08/14/2026 21:42 | 1 | 4.17 |
| 08/14/2026 21:42 | 1 | 4.17 |
| 08/14/2026 21:42 | 1 | 4.17 |
| 08/14/2026 21:42 | 10 | 4.17 |
| 08/14/2026 21:42 | 1 | 4.16 |
| 08/14/2026 21:42 | 1 | 4.17 |
| 08/14/2026 21:42 | 1 | 4.17 |
| 08/14/2026 21:42 | 1 | 4.17 |
| 08/14/2026 21:42 | 1 | 4.17 |
| 08/14/2026 21:42 | 38 | 4.165 |
| 08/14/2026 21:42 | 38 | 4.165 |
| 08/14/2026 21:41 | 1 | 4.16 |
| 08/14/2026 21:41 | 1 | 4.17 |
| 08/14/2026 21:41 | 1 | 4.165 |
| 08/14/2026 21:41 | 1 | 4.17 |
| 08/14/2026 21:41 | 2 | 4.17 |
| 08/14/2026 21:41 | 1 | 4.17 |
| 08/14/2026 21:41 | 1 | 4.165 |
| 08/14/2026 21:41 | 1 | 4.165 |
| 08/14/2026 21:41 | 1 | 4.16 |
| 08/14/2026 21:41 | 1 | 4.16 |
| 08/14/2026 21:40 | 1 | 4.16 |
| 08/14/2026 21:40 | 1 | 4.17 |
| 08/14/2026 21:40 | 1 | 4.16 |
| 08/14/2026 21:40 | 1 | 4.165 |
| 08/14/2026 21:40 | 1 | 4.16 |
| 08/14/2026 21:40 | 500 | 4.16 |
| 08/14/2026 21:40 | 66 | 4.16 |
| 08/14/2026 21:40 | 100 | 4.16 |
| 08/14/2026 21:40 | 100 | 4.16 |
| 08/14/2026 21:40 | 100 | 4.16 |
| 08/14/2026 21:40 | 200 | 4.16 |
| 08/14/2026 21:40 | 66 | 4.16 |
| 08/14/2026 21:40 | 200 | 4.16 |
| 08/14/2026 21:40 | 273 | 4.165 |
| 08/14/2026 21:40 | 400 | 4.165 |
| 08/14/2026 21:40 | 71 | 4.16 |
| 08/14/2026 21:40 | 449 | 4.16 |
| 08/14/2026 21:40 | 168 | 4.16 |
| 08/14/2026 21:40 | 32 | 4.16 |
| 08/14/2026 21:40 | 50 | 4.16 |
| 08/14/2026 21:40 | 117 | 4.16 |
| 08/14/2026 21:40 | 100 | 4.16 |
| 08/14/2026 21:40 | 200 | 4.16 |
| 08/14/2026 21:40 | 200 | 4.16 |
| 08/14/2026 21:39 | 1 | 4.155 |
| 08/14/2026 21:39 | 1 | 4.155 |
| 08/14/2026 21:39 | 1 | 4.155 |
| 08/14/2026 21:39 | 1 | 4.155 |
| 08/14/2026 21:39 | 1 | 4.15 |
| 08/14/2026 21:39 | 1 | 4.15 |
| 08/14/2026 21:39 | 1 | 4.15 |
| 08/14/2026 21:39 | 1 | 4.15 |
| 08/14/2026 21:39 | 1 | 4.15 |
| 08/14/2026 21:39 | 1 | 4.15 |
| 08/14/2026 21:39 | 1 | 4.15 |
| 08/14/2026 21:39 | 1 | 4.15 |
| 08/14/2026 21:38 | 1 | 4.15 |
| 08/14/2026 21:38 | 1 | 4.15 |
| 08/14/2026 21:38 | 1 | 4.15 |
| 08/14/2026 21:38 | 1 | 4.15 |
| 08/14/2026 21:38 | 100 | 4.16 |
| 08/14/2026 21:38 | 1 | 4.15 |
| 08/14/2026 21:38 | 1 | 4.15 |
| 08/14/2026 21:38 | 1 | 4.15 |
| 08/14/2026 21:37 | 1 | 4.15 |
| 08/14/2026 21:37 | 1 | 4.15 |
| 08/14/2026 21:37 | 1 | 4.15 |
| 08/14/2026 21:37 | 1 | 4.15 |
| 08/14/2026 21:37 | 1 | 4.15 |
| 08/14/2026 21:37 | 1 | 4.15 |
| 08/14/2026 21:37 | 1 | 4.15 |
| 08/14/2026 21:37 | 1 | 4.15 |
| 08/14/2026 21:37 | 1 | 4.15 |
| 08/14/2026 21:37 | 1 | 4.15 |
| 08/14/2026 21:36 | 1 | 4.155 |
| 08/14/2026 21:36 | 1 | 4.155 |
| 08/14/2026 21:36 | 1 | 4.155 |
| 08/14/2026 21:36 | 1 | 4.155 |
| 08/14/2026 21:36 | 1 | 4.155 |
| 08/14/2026 21:36 | 1 | 4.155 |
| 08/14/2026 21:36 | 1 | 4.155 |
| 08/14/2026 21:35 | 1 | 4.155 |
| 08/14/2026 21:35 | 5 | 4.155 |
| 08/14/2026 21:35 | 2 | 4.155 |
| 08/14/2026 21:35 | 1 | 4.155 |
| 08/14/2026 21:34 | 1 | 4.15 |
| 08/14/2026 21:34 | 200 | 4.15 |
| 08/14/2026 21:34 | 50 | 4.15 |
| 08/14/2026 21:34 | 600 | 4.15 |
| 08/14/2026 21:34 | 60 | 4.15 |
| 08/14/2026 21:34 | 100 | 4.14 |
| 08/14/2026 21:34 | 500 | 4.14 |
| 08/14/2026 21:34 | 1999 | 4.14 |
| 08/14/2026 21:34 | 1 | 4.13 |
| 08/14/2026 21:34 | 1 | 4.13 |
| 08/14/2026 21:34 | 1 | 4.13 |
| 08/14/2026 21:34 | 1 | 4.13 |
| 08/14/2026 21:33 | 1 | 4.13 |
| 08/14/2026 21:33 | 1 | 4.13 |
| 08/14/2026 21:33 | 1 | 4.13 |
| 08/14/2026 21:33 | 1 | 4.13 |
| 08/14/2026 21:33 | 1 | 4.13 |
| 08/14/2026 21:33 | 1 | 4.13 |
| 08/14/2026 21:33 | 1 | 4.13 |
| 08/14/2026 21:33 | 1 | 4.13 |
| 08/14/2026 21:33 | 1 | 4.13 |
| 08/14/2026 21:33 | 1 | 4.13 |
| 08/14/2026 21:33 | 1 | 4.13 |
| 08/14/2026 21:33 | 1 | 4.13 |
| 08/14/2026 21:32 | 1 | 4.13 |
| 08/14/2026 21:32 | 1 | 4.135 |
| 08/14/2026 21:32 | 7 | 4.135 |
| 08/14/2026 21:32 | 47 | 4.135 |
| 08/14/2026 21:32 | 1 | 4.13 |
| 08/14/2026 21:32 | 1 | 4.13 |
| 08/14/2026 21:32 | 1 | 4.13 |
| 08/14/2026 21:32 | 1 | 4.13 |
| 08/14/2026 21:32 | 1 | 4.13 |
| 08/14/2026 21:32 | 1 | 4.13 |
| 08/14/2026 21:32 | 1 | 4.13 |
| 08/14/2026 21:32 | 1 | 4.13 |
| 08/14/2026 21:31 | 1 | 4.13 |
| 08/14/2026 21:31 | 1 | 4.13 |
| 08/14/2026 21:31 | 200 | 4.13 |
| 08/14/2026 21:30 | 1 | 4.12 |
| 08/14/2026 21:30 | 22 | 4.12 |
| 08/14/2026 21:30 | 78 | 4.12 |
| 08/14/2026 21:30 | 1 | 4.12 |
| 08/14/2026 21:30 | 121 | 4.12 |
| 08/14/2026 21:30 | 79 | 4.12 |
| 08/14/2026 21:30 | 4 | 4.12 |
| 08/14/2026 21:30 | 1 | 4.12 |
| 08/14/2026 21:30 | 400 | 4.12 |
| 08/14/2026 21:30 | 1 | 4.12 |
| 08/14/2026 21:30 | 129 | 4.12 |
| 08/14/2026 21:30 | 200 | 4.12 |
| 08/14/2026 21:30 | 1 | 4.115 |
| 08/14/2026 21:30 | 200 | 4.12 |
| 08/14/2026 21:30 | 10 | 4.12 |
| 08/14/2026 21:30 | 64 | 4.12 |
| 08/14/2026 21:30 | 271 | 4.12 |
| 08/14/2026 21:30 | 200 | 4.12 |
| 08/14/2026 21:30 | 1 | 4.115 |
| 08/14/2026 21:30 | 180 | 4.12 |
| 08/14/2026 21:30 | 100 | 4.12 |
| 08/14/2026 21:30 | 63 | 4.12 |
| 08/14/2026 21:30 | 1 | 4.12 |
| 08/14/2026 21:29 | 58 | 4.13 |
| 08/14/2026 21:29 | 200 | 4.13 |
| 08/14/2026 21:29 | 286 | 4.13 |
| 08/14/2026 21:29 | 38 | 4.13 |
| 08/14/2026 21:29 | 76 | 4.13 |
| 08/14/2026 21:29 | 200 | 4.13 |
| 08/14/2026 21:29 | 800 | 4.13 |
| 08/14/2026 21:29 | 100 | 4.13 |
| 08/14/2026 21:29 | 47 | 4.12 |
| 08/14/2026 21:29 | 100 | 4.12 |
| 08/14/2026 21:29 | 100 | 4.12 |
| 08/14/2026 21:29 | 200 | 4.12 |
| 08/14/2026 21:29 | 38 | 4.115 |
| 08/14/2026 21:29 | 100 | 4.115 |
| 08/14/2026 21:29 | 100 | 4.12 |
| 08/14/2026 21:29 | 500 | 4.12 |
| 08/14/2026 21:29 | 280 | 4.12 |
| 08/14/2026 21:29 | 63 | 4.12 |
| 08/14/2026 21:29 | 1 | 4.12 |
| 08/14/2026 21:29 | 58 | 4.13 |
| 08/14/2026 21:29 | 100 | 4.13 |
| 08/14/2026 21:29 | 200 | 4.13 |
| 08/14/2026 21:29 | 600 | 4.13 |
| 08/14/2026 21:29 | 100 | 4.13 |
| 08/14/2026 21:29 | 100 | 4.13 |
| 08/14/2026 21:29 | 100 | 4.13 |
| 08/14/2026 21:29 | 300 | 4.13 |
| 08/14/2026 21:29 | 100 | 4.13 |
| 08/14/2026 21:29 | 100 | 4.13 |
| 08/14/2026 21:29 | 200 | 4.13 |
| 08/14/2026 21:29 | 300 | 4.13 |
| 08/14/2026 21:29 | 200 | 4.13 |
| 08/14/2026 21:29 | 100 | 4.13 |
| 08/14/2026 21:29 | 72 | 4.13 |
| 08/14/2026 21:29 | 64 | 4.12 |
| 08/14/2026 21:29 | 400 | 4.12 |
| 08/14/2026 21:29 | 100 | 4.12 |
| 08/14/2026 21:29 | 33 | 4.12 |
| 08/14/2026 21:29 | 500 | 4.12 |
| 08/14/2026 21:29 | 100 | 4.12 |
| 08/14/2026 21:29 | 100 | 4.12 |
| 08/14/2026 21:29 | 200 | 4.11 |
| 08/14/2026 21:29 | 6 | 4.11 |
| 08/14/2026 21:29 | 122 | 4.11 |
| 08/14/2026 21:29 | 678 | 4.11 |
| 08/14/2026 21:29 | 500 | 4.11 |
| 08/14/2026 21:29 | 172 | 4.10 |
| 08/14/2026 21:29 | 100 | 4.10 |
| 08/14/2026 21:29 | 28 | 4.10 |
| 08/14/2026 21:29 | 100 | 4.10 |
| 08/14/2026 21:29 | 172 | 4.10 |
| 08/14/2026 21:29 | 125 | 4.10 |
| 08/14/2026 21:29 | 3 | 4.10 |
| 08/14/2026 21:29 | 64 | 4.10 |
| 08/14/2026 21:29 | 500 | 4.10 |
| 08/14/2026 21:29 | 200 | 4.10 |
| 08/14/2026 21:29 | 100 | 4.10 |
| 08/14/2026 21:29 | 400 | 4.10 |
| 08/14/2026 21:29 | 600 | 4.10 |
| 08/14/2026 21:29 | 300 | 4.10 |
| 08/14/2026 21:29 | 100 | 4.09 |
| 08/14/2026 21:29 | 200 | 4.09 |
| 08/14/2026 21:29 | 486 | 4.09 |
| 08/14/2026 21:29 | 500 | 4.09 |
| 08/14/2026 21:29 | 121 | 4.085 |
| 08/14/2026 21:29 | 1 | 4.09 |
| 08/14/2026 21:28 | 12 | 4.09 |
| 08/14/2026 21:27 | 1 | 4.09 |
| 08/14/2026 21:27 | 13 | 4.085 |
| 08/14/2026 21:25 | 100 | 4.08 |
| 08/14/2026 21:25 | 154 | 4.08 |
| 08/14/2026 21:25 | 18 | 4.08 |
| 08/14/2026 21:25 | 1 | 4.08 |
| 08/14/2026 21:25 | 1 | 4.08 |
| 08/14/2026 21:25 | 1 | 4.08 |
| 08/14/2026 21:25 | 1 | 4.08 |
| 08/14/2026 21:25 | 13 | 4.08 |
| 08/14/2026 21:25 | 198 | 4.08 |
| 08/14/2026 21:25 | 2 | 4.08 |
| 08/14/2026 21:25 | 98 | 4.08 |
| 08/14/2026 21:24 | 1 | 4.08 |
| 08/14/2026 21:24 | 1 | 4.08 |
| 08/14/2026 21:24 | 1 | 4.08 |
| 08/14/2026 21:23 | 1 | 4.08 |
| 08/14/2026 21:23 | 1 | 4.08 |
| 08/14/2026 21:23 | 1 | 4.08 |
| 08/14/2026 21:23 | 100 | 4.08 |
| 08/14/2026 21:22 | 1 | 4.08 |
| 08/14/2026 21:22 | 1 | 4.08 |
| 08/14/2026 21:22 | 1 | 4.08 |
| 08/14/2026 21:22 | 1 | 4.08 |
| 08/14/2026 21:21 | 9 | 4.08 |
| 08/14/2026 21:21 | 91 | 4.08 |
| 08/14/2026 21:21 | 1 | 4.08 |
| 08/14/2026 21:21 | 1 | 4.075 |
| 08/14/2026 21:21 | 1 | 4.075 |
| 08/14/2026 21:21 | 1 | 4.075 |
| 08/14/2026 21:21 | 1 | 4.075 |
| 08/14/2026 21:20 | 1 | 4.07 |
| 08/14/2026 21:20 | 1 | 4.075 |
| 08/14/2026 21:20 | 1 | 4.07 |
| 08/14/2026 21:19 | 100 | 4.075 |
| 08/14/2026 21:19 | 100 | 4.075 |
| 08/14/2026 21:19 | 1 | 4.07 |
| 08/14/2026 21:19 | 24 | 4.07 |
| 08/14/2026 21:19 | 38 | 4.07 |
| 08/14/2026 21:19 | 38 | 4.07 |
| 08/14/2026 21:19 | 100 | 4.07 |
| 08/14/2026 21:19 | 100 | 4.07 |
| 08/14/2026 21:19 | 100 | 4.07 |
| 08/14/2026 21:19 | 20 | 4.07 |
| 08/14/2026 21:19 | 299 | 4.07 |
| 08/14/2026 21:19 | 1 | 4.07 |
| 08/14/2026 21:18 | 100 | 4.07 |
| 08/14/2026 21:18 | 1 | 4.07 |
| 08/14/2026 21:17 | 1 | 4.07 |
| 08/14/2026 21:17 | 1 | 4.07 |
| 08/14/2026 21:17 | 81 | 4.07 |
| 08/14/2026 21:17 | 19 | 4.07 |
| 08/14/2026 21:16 | 1 | 4.07 |
| 08/14/2026 21:15 | 1 | 4.07 |
| 08/14/2026 21:15 | 1 | 4.07 |
| 08/14/2026 21:14 | 1 | 4.065 |
| 08/14/2026 21:14 | 100 | 4.07 |
| 08/14/2026 21:14 | 100 | 4.07 |
| 08/14/2026 21:14 | 54 | 4.07 |
| 08/14/2026 21:14 | 200 | 4.07 |
| 08/14/2026 21:14 | 20 | 4.07 |
| 08/14/2026 21:14 | 300 | 4.07 |
| 08/14/2026 21:14 | 11 | 4.07 |
| 08/14/2026 21:13 | 59 | 4.07 |
| 08/14/2026 21:11 | 59 | 4.065 |
| 08/14/2026 21:11 | 100 | 4.065 |
| 08/14/2026 21:10 | 1 | 4.06 |
| 08/14/2026 21:10 | 1 | 4.065 |
| 08/14/2026 21:10 | 1 | 4.07 |
| 08/14/2026 21:10 | 10 | 4.07 |
| 08/14/2026 21:09 | 1 | 4.07 |
| 08/14/2026 21:09 | 1 | 4.06 |
| 08/14/2026 21:08 | 1 | 4.06 |
| 08/14/2026 21:08 | 18 | 4.06 |
| 08/14/2026 21:08 | 100 | 4.06 |
| 08/14/2026 21:08 | 100 | 4.06 |
| 08/14/2026 21:08 | 300 | 4.06 |
| 08/14/2026 21:08 | 74 | 4.06 |
| 08/14/2026 21:08 | 300 | 4.06 |
| 08/14/2026 21:08 | 100 | 4.06 |
| 08/14/2026 21:08 | 1 | 4.06 |
| 08/14/2026 21:08 | 800 | 4.06 |
| 08/14/2026 21:08 | 88 | 4.06 |
| 08/14/2026 21:08 | 1 | 4.06 |
| 08/14/2026 21:08 | 1 | 4.06 |
| 08/14/2026 21:07 | 1 | 4.055 |
| 08/14/2026 21:06 | 300 | 4.06 |
| 08/14/2026 21:06 | 600 | 4.06 |
| 08/14/2026 21:06 | 100 | 4.06 |
| 08/14/2026 21:06 | 90 | 4.06 |
| 08/14/2026 21:06 | 91 | 4.06 |
| 08/14/2026 21:06 | 1 | 4.06 |
| 08/14/2026 21:06 | 1 | 4.06 |
| 08/14/2026 21:06 | 1 | 4.06 |
| 08/14/2026 21:06 | 1 | 4.06 |
| 08/14/2026 21:06 | 1 | 4.06 |
| 08/14/2026 21:05 | 1 | 4.065 |
| 08/14/2026 21:04 | 1 | 4.06 |
| 08/14/2026 21:04 | 1 | 4.06 |
| 08/14/2026 21:04 | 1 | 4.06 |
| 08/14/2026 21:04 | 1 | 4.06 |
| 08/14/2026 21:04 | 100 | 4.07 |
| 08/14/2026 21:04 | 100 | 4.07 |
| 08/14/2026 21:04 | 406 | 4.07 |
| 08/14/2026 21:02 | 1 | 4.08 |
| 08/14/2026 21:02 | 1 | 4.08 |
| 08/14/2026 21:02 | 10 | 4.08 |
| 08/14/2026 21:02 | 90 | 4.08 |
| 08/14/2026 21:02 | 1 | 4.08 |
| 08/14/2026 21:02 | 1 | 4.08 |
| 08/14/2026 21:01 | 100 | 4.07 |
| 08/14/2026 21:01 | 100 | 4.07 |
| 08/14/2026 21:01 | 100 | 4.07 |
| 08/14/2026 21:01 | 82 | 4.07 |
| 08/14/2026 21:01 | 691 | 4.07 |
| 08/14/2026 20:59 | 146 | 4.065 |
| 08/14/2026 20:59 | 1 | 4.07 |
| 08/14/2026 20:59 | 1 | 4.07 |
| 08/14/2026 20:59 | 1 | 4.07 |
| 08/14/2026 20:59 | 1 | 4.07 |
| 08/14/2026 20:59 | 1 | 4.07 |
| 08/14/2026 20:58 | 1 | 4.07 |
| 08/14/2026 20:58 | 1 | 4.07 |
| 08/14/2026 20:58 | 1 | 4.07 |
| 08/14/2026 20:57 | 1 | 4.07 |
| 08/14/2026 20:57 | 1 | 4.065 |
| 08/14/2026 20:56 | 600 | 4.07 |
| 08/14/2026 20:56 | 100 | 4.07 |
| 08/14/2026 20:56 | 62 | 4.07 |
| 08/14/2026 20:56 | 63 | 4.07 |
| 08/14/2026 20:56 | 1 | 4.07 |
| 08/14/2026 20:56 | 1 | 4.07 |
| 08/14/2026 20:56 | 1 | 4.07 |
| 08/14/2026 20:55 | 100 | 4.075 |
| 08/14/2026 20:53 | 200 | 4.08 |
| 08/14/2026 20:53 | 198 | 4.08 |
| 08/14/2026 20:53 | 1801 | 4.08 |
| 08/14/2026 20:53 | 1 | 4.08 |
| 08/14/2026 20:53 | 89 | 4.085 |
| 08/14/2026 20:52 | 19 | 4.085 |
| 08/14/2026 20:46 | 1 | 4.085 |
| 08/14/2026 20:44 | 1 | 4.085 |
| 08/14/2026 20:43 | 1 | 4.085 |
| 08/14/2026 20:43 | 1 | 4.085 |
| 08/14/2026 20:42 | 1 | 4.08 |
| 08/14/2026 20:42 | 200 | 4.09 |
| 08/14/2026 20:42 | 59 | 4.09 |
| 08/14/2026 20:42 | 1 | 4.09 |
| 08/14/2026 20:42 | 1 | 4.09 |
| 08/14/2026 20:42 | 1 | 4.09 |
| 08/14/2026 20:42 | 1 | 4.09 |
| 08/14/2026 20:42 | 1 | 4.09 |
| 08/14/2026 20:41 | 1 | 4.09 |
| 08/14/2026 20:41 | 1 | 4.09 |
| 08/14/2026 20:41 | 1 | 4.09 |
| 08/14/2026 20:41 | 1 | 4.09 |
| 08/14/2026 20:41 | 100 | 4.09 |
| 08/14/2026 20:41 | 100 | 4.09 |
| 08/14/2026 20:41 | 68 | 4.09 |
| 08/14/2026 20:41 | 308 | 4.09 |
| 08/14/2026 20:41 | 492 | 4.09 |
| 08/14/2026 20:40 | 100 | 4.085 |
| 08/14/2026 20:39 | 100 | 4.085 |
| 08/14/2026 20:38 | 1 | 4.085 |
| 08/14/2026 20:38 | 1 | 4.08 |
| 08/14/2026 20:38 | 1 | 4.08 |
| 08/14/2026 20:38 | 1 | 4.08 |
| 08/14/2026 20:37 | 1 | 4.08 |
| 08/14/2026 20:37 | 1 | 4.08 |
| 08/14/2026 20:37 | 1 | 4.08 |
| 08/14/2026 20:37 | 1 | 4.08 |
| 08/14/2026 20:36 | 1 | 4.085 |
| 08/14/2026 20:33 | 1 | 4.08 |
| 08/14/2026 20:33 | 1 | 4.08 |
| 08/14/2026 20:32 | 100 | 4.09 |
| 08/14/2026 20:32 | 100 | 4.09 |
| 08/14/2026 20:32 | 200 | 4.09 |
| 08/14/2026 20:32 | 2295 | 4.09 |
| 08/14/2026 20:32 | 2205 | 4.09 |
| 08/14/2026 20:32 | 34 | 4.09 |
| 08/14/2026 20:32 | 25 | 4.09 |
| 08/14/2026 20:32 | 1 | 4.09 |
| 08/14/2026 20:32 | 1 | 4.09 |
| 08/14/2026 20:31 | 1 | 4.09 |
| 08/14/2026 20:31 | 1 | 4.09 |
| 08/14/2026 20:31 | 1 | 4.09 |
| 08/14/2026 20:30 | 1 | 4.09 |
| 08/14/2026 20:30 | 1 | 4.09 |
| 08/14/2026 20:30 | 1 | 4.09 |
| 08/14/2026 20:30 | 1 | 4.09 |
| 08/14/2026 20:29 | 7 | 4.095 |
| 08/14/2026 20:29 | 1 | 4.095 |
| 08/14/2026 20:29 | 7 | 4.095 |
| 08/14/2026 20:28 | 100 | 4.10 |
| 08/14/2026 20:28 | 44 | 4.10 |
| 08/14/2026 20:28 | 76 | 4.10 |
| 08/14/2026 20:28 | 1 | 4.10 |
| 08/14/2026 20:28 | 1 | 4.10 |
| 08/14/2026 20:27 | 7 | 4.105 |
| 08/14/2026 20:27 | 1 | 4.105 |
| 08/14/2026 20:27 | 7 | 4.105 |
| 08/14/2026 20:26 | 100 | 4.105 |
| 08/14/2026 20:25 | 100 | 4.105 |
| 08/14/2026 20:25 | 70 | 4.10 |
| 08/14/2026 20:25 | 100 | 4.10 |
| 08/14/2026 20:25 | 48 | 4.10 |
| 08/14/2026 20:25 | 30 | 4.10 |
| 08/14/2026 20:25 | 13 | 4.095 |
| 08/14/2026 20:25 | 38 | 4.095 |
| 08/14/2026 20:25 | 100 | 4.09 |
| 08/14/2026 20:25 | 63 | 4.09 |
| 08/14/2026 20:25 | 100 | 4.09 |
| 08/14/2026 20:25 | 10 | 4.09 |
| 08/14/2026 20:25 | 69 | 4.09 |
| 08/14/2026 20:25 | 100 | 4.09 |
| 08/14/2026 20:25 | 100 | 4.09 |
| 08/14/2026 20:25 | 12 | 4.09 |
| 08/14/2026 20:25 | 100 | 4.09 |
| 08/14/2026 20:25 | 700 | 4.09 |
| 08/14/2026 20:25 | 68 | 4.09 |
| 08/14/2026 20:25 | 300 | 4.09 |
| 08/14/2026 20:25 | 13 | 4.085 |
| 08/14/2026 20:25 | 38 | 4.085 |
| 08/14/2026 20:22 | 14 | 4.085 |
| 08/14/2026 20:22 | 99 | 4.085 |
| 08/14/2026 20:22 | 1 | 4.085 |
| 08/14/2026 20:21 | 1 | 4.085 |
| 08/14/2026 20:21 | 100 | 4.085 |
| 08/14/2026 20:20 | 100 | 4.085 |
| 08/14/2026 20:19 | 100 | 4.085 |
| 08/14/2026 20:18 | 100 | 4.085 |
| 08/14/2026 20:17 | 100 | 4.085 |
| 08/14/2026 20:16 | 100 | 4.085 |
| 08/14/2026 20:11 | 300 | 4.09 |
| 08/14/2026 20:11 | 100 | 4.09 |
| 08/14/2026 20:11 | 11 | 4.09 |
| 08/14/2026 20:11 | 100 | 4.09 |
| 08/14/2026 20:11 | 160 | 4.09 |
| 08/14/2026 20:11 | 160 | 4.09 |
| 08/14/2026 20:11 | 99 | 4.09 |
| 08/14/2026 20:11 | 1 | 4.095 |
| 08/14/2026 20:11 | 99 | 4.095 |
| 08/14/2026 20:08 | 1 | 4.095 |
| 08/14/2026 20:06 | 100 | 4.095 |
| 08/14/2026 20:06 | 22 | 4.10 |
| 08/14/2026 20:06 | 100 | 4.095 |
| 08/14/2026 20:05 | 100 | 4.095 |
| 08/14/2026 20:04 | 100 | 4.095 |
| 08/14/2026 20:03 | 100 | 4.095 |
| 08/14/2026 20:02 | 100 | 4.095 |
| 08/14/2026 20:01 | 1 | 4.09 |
| 08/14/2026 19:59 | 100 | 4.09 |
| 08/14/2026 19:59 | 100 | 4.09 |
| 08/14/2026 19:59 | 79 | 4.09 |
| 08/14/2026 19:58 | 1 | 4.085 |
| 08/14/2026 19:57 | 1 | 4.09 |
| 08/14/2026 19:56 | 50 | 4.085 |
| 08/14/2026 19:56 | 39 | 4.09 |
| 08/14/2026 19:56 | 68 | 4.09 |
| 08/14/2026 19:56 | 300 | 4.09 |
| 08/14/2026 19:56 | 300 | 4.095 |
| 08/14/2026 19:56 | 100 | 4.09 |
| 08/14/2026 19:56 | 300 | 4.09 |
| 08/14/2026 19:56 | 100 | 4.09 |
| 08/14/2026 19:56 | 195 | 4.09 |
| 08/14/2026 19:55 | 100 | 4.09 |
| 08/14/2026 19:55 | 105 | 4.09 |
| 08/14/2026 19:55 | 12 | 4.085 |
| 08/14/2026 19:55 | 38 | 4.085 |
| 08/14/2026 19:55 | 200 | 4.09 |
| 08/14/2026 19:55 | 200 | 4.09 |
| 08/14/2026 19:55 | 300 | 4.09 |
| 08/14/2026 19:53 | 100 | 4.095 |
| 08/14/2026 19:52 | 100 | 4.095 |
| 08/14/2026 19:51 | 100 | 4.095 |
| 08/14/2026 19:47 | 100 | 4.09 |
| 08/14/2026 19:47 | 300 | 4.09 |
| 08/14/2026 19:47 | 100 | 4.09 |
| 08/14/2026 19:47 | 300 | 4.09 |
| 08/14/2026 19:47 | 400 | 4.09 |
| 08/14/2026 19:47 | 46 | 4.09 |
| 08/14/2026 19:47 | 300 | 4.09 |
| 08/14/2026 19:44 | 100 | 4.085 |
| 08/14/2026 19:43 | 1 | 4.09 |
| 08/14/2026 19:39 | 99 | 4.09 |
| 08/14/2026 19:38 | 60 | 4.09 |
| 08/14/2026 19:38 | 1 | 4.09 |
| 08/14/2026 19:37 | 1 | 4.095 |
| 08/14/2026 19:36 | 8 | 4.10 |
| 08/14/2026 19:36 | 100 | 4.11 |
| 08/14/2026 19:36 | 100 | 4.11 |
| 08/14/2026 19:36 | 70 | 4.11 |
| 08/14/2026 19:32 | 100 | 4.115 |
| 08/14/2026 19:32 | 38 | 4.115 |
| 08/14/2026 19:32 | 81 | 4.12 |
| 08/14/2026 19:32 | 100 | 4.12 |
| 08/14/2026 19:29 | 4 | 4.125 |
| 08/14/2026 19:28 | 12 | 4.13 |
| 08/14/2026 19:28 | 48 | 4.13 |
| 08/14/2026 19:28 | 100 | 4.13 |
| 08/14/2026 19:27 | 48 | 4.13 |
| 08/14/2026 19:27 | 44 | 4.13 |
| 08/14/2026 19:27 | 100 | 4.13 |
| 08/14/2026 19:27 | 146 | 4.13 |
| 08/14/2026 19:27 | 54 | 4.13 |
| 08/14/2026 19:27 | 100 | 4.13 |
| 08/14/2026 19:27 | 700 | 4.13 |
| 08/14/2026 19:27 | 180 | 4.14 |
| 08/14/2026 19:27 | 600 | 4.14 |
| 08/14/2026 19:27 | 52 | 4.14 |
| 08/14/2026 19:27 | 1 | 4.145 |
| 08/14/2026 19:26 | 100 | 4.15 |
| 08/14/2026 19:26 | 140 | 4.15 |
| 08/14/2026 19:26 | 100 | 4.15 |
| 08/14/2026 19:26 | 59 | 4.15 |
| 08/14/2026 19:24 | 1 | 4.15 |
| 08/14/2026 19:24 | 200 | 4.155 |
| 08/14/2026 19:24 | 100 | 4.155 |
| 08/14/2026 19:22 | 100 | 4.16 |
| 08/14/2026 19:22 | 36 | 4.155 |
| 08/14/2026 19:14 | 38 | 4.145 |
| 08/14/2026 19:14 | 500 | 4.14 |
| 08/14/2026 19:14 | 100 | 4.14 |
| 08/14/2026 19:14 | 78 | 4.13 |
| 08/14/2026 19:14 | 1 | 4.13 |
| 08/14/2026 19:14 | 1 | 4.13 |
| 08/14/2026 19:14 | 2 | 4.13 |
| 08/14/2026 19:14 | 1 | 4.13 |
| 08/14/2026 19:14 | 1 | 4.13 |
| 08/14/2026 19:14 | 1 | 4.13 |
| 08/14/2026 19:14 | 2 | 4.13 |
| 08/14/2026 19:14 | 1 | 4.13 |
| 08/14/2026 19:14 | 2 | 4.13 |
| 08/14/2026 19:14 | 1 | 4.13 |
| 08/14/2026 19:14 | 2 | 4.13 |
| 08/14/2026 19:14 | 2 | 4.13 |
| 08/14/2026 19:14 | 2 | 4.13 |
| 08/14/2026 19:14 | 9 | 4.13 |
| 08/14/2026 19:14 | 2 | 4.13 |
| 08/14/2026 19:14 | 1 | 4.13 |
| 08/14/2026 19:14 | 2 | 4.13 |
| 08/14/2026 19:14 | 600 | 4.13 |
| 08/14/2026 19:14 | 100 | 4.13 |
| 08/14/2026 19:14 | 189 | 4.13 |
| 08/14/2026 19:14 | 100 | 4.13 |
| 08/14/2026 19:14 | 77 | 4.13 |
| 08/14/2026 19:14 | 63 | 4.13 |
| 08/14/2026 19:14 | 306 | 4.13 |
| 08/14/2026 19:14 | 194 | 4.13 |
| 08/14/2026 19:14 | 200 | 4.13 |
| 08/14/2026 19:14 | 100 | 4.14 |
| 08/14/2026 19:14 | 200 | 4.14 |
| 08/14/2026 19:14 | 100 | 4.14 |
| 08/14/2026 19:14 | 100 | 4.14 |
| 08/14/2026 19:14 | 200 | 4.14 |
| 08/14/2026 19:14 | 6 | 4.14 |
| 08/14/2026 19:14 | 100 | 4.14 |
| 08/14/2026 19:14 | 183 | 4.14 |
| 08/14/2026 19:14 | 7 | 4.14 |
| 08/14/2026 19:14 | 34 | 4.13 |
| 08/14/2026 19:14 | 100 | 4.13 |
| 08/14/2026 19:14 | 100 | 4.13 |
| 08/14/2026 19:14 | 38 | 4.13 |
| 08/14/2026 19:14 | 28 | 4.13 |
| 08/14/2026 19:14 | 72 | 4.13 |
| 08/14/2026 19:14 | 28 | 4.13 |
| 08/14/2026 19:14 | 10 | 4.13 |
| 08/14/2026 19:14 | 38 | 4.13 |
| 08/14/2026 19:14 | 38 | 4.13 |
| 08/14/2026 19:14 | 14 | 4.13 |
| 08/14/2026 19:14 | 24 | 4.13 |
| 08/14/2026 19:14 | 38 | 4.13 |
| 08/14/2026 19:14 | 38 | 4.13 |
| 08/14/2026 19:14 | 72 | 4.13 |
| 08/14/2026 19:14 | 200 | 4.13 |
| 08/14/2026 19:14 | 100 | 4.13 |
| 08/14/2026 19:14 | 100 | 4.13 |
| 08/14/2026 19:14 | 200 | 4.13 |
| 08/14/2026 19:14 | 400 | 4.13 |
| 08/14/2026 19:14 | 58 | 4.13 |
| 08/14/2026 19:14 | 500 | 4.13 |
| 08/14/2026 19:14 | 100 | 4.12 |
| 08/14/2026 19:13 | 100 | 4.12 |
| 08/14/2026 19:12 | 106 | 4.12 |
| 08/14/2026 19:12 | 1 | 4.11 |
| 08/14/2026 19:10 | 7 | 4.11 |
| 08/14/2026 19:10 | 3 | 4.11 |
| 08/14/2026 19:10 | 70 | 4.11 |
| 08/14/2026 19:10 | 100 | 4.11 |
| 08/14/2026 19:09 | 10 | 4.10 |
| 08/14/2026 19:09 | 500 | 4.10 |
| 08/14/2026 19:09 | 100 | 4.10 |
| 08/14/2026 19:08 | 10 | 4.095 |
| 08/14/2026 19:07 | 14 | 4.095 |
| 08/14/2026 19:05 | 10 | 4.095 |
| 08/14/2026 19:04 | 100 | 4.095 |
| 08/14/2026 19:04 | 12 | 4.095 |
| 08/14/2026 19:04 | 38 | 4.095 |
| 08/14/2026 19:03 | 34 | 4.095 |
| 08/14/2026 19:03 | 39 | 4.10 |
| 08/14/2026 19:03 | 100 | 4.10 |
| 08/14/2026 19:03 | 78 | 4.10 |
| 08/14/2026 19:03 | 200 | 4.10 |
| 08/14/2026 19:03 | 200 | 4.10 |
| 08/14/2026 19:03 | 100 | 4.10 |
| 08/14/2026 19:03 | 20 | 4.10 |
| 08/14/2026 19:03 | 100 | 4.10 |
| 08/14/2026 19:03 | 200 | 4.10 |
| 08/14/2026 19:03 | 100 | 4.10 |
| 08/14/2026 19:03 | 100 | 4.10 |
| 08/14/2026 19:03 | 100 | 4.10 |
| 08/14/2026 19:03 | 100 | 4.10 |
| 08/14/2026 19:03 | 120 | 4.10 |
| 08/14/2026 19:03 | 64 | 4.10 |
| 08/14/2026 18:58 | 1 | 4.10 |
| 08/14/2026 18:58 | 1 | 4.105 |
| 08/14/2026 18:56 | 100 | 4.11 |
| 08/14/2026 18:55 | 100 | 4.10 |
| 08/14/2026 18:55 | 800 | 4.10 |
| 08/14/2026 18:55 | 300 | 4.10 |
| 08/14/2026 18:55 | 64 | 4.10 |
| 08/14/2026 18:55 | 100 | 4.10 |
| 08/14/2026 18:55 | 100 | 4.10 |
| 08/14/2026 18:49 | 100 | 4.095 |
| 08/14/2026 18:49 | 85 | 4.095 |
| 08/14/2026 18:49 | 99 | 4.095 |
| 08/14/2026 18:49 | 12 | 4.095 |
| 08/14/2026 18:49 | 38 | 4.095 |
| 08/14/2026 18:49 | 1 | 4.095 |
| 08/14/2026 18:47 | 100 | 4.095 |
| 08/14/2026 18:41 | 1 | 4.095 |
| 08/14/2026 18:39 | 73 | 4.10 |
| 08/14/2026 18:39 | 36 | 4.10 |
| 08/14/2026 18:39 | 64 | 4.10 |
| 08/14/2026 18:39 | 12 | 4.095 |
| 08/14/2026 18:39 | 38 | 4.095 |
| 08/14/2026 18:37 | 100 | 4.095 |
| 08/14/2026 18:37 | 11 | 4.095 |
| 08/14/2026 18:37 | 12 | 4.095 |
| 08/14/2026 18:37 | 38 | 4.095 |
| 08/14/2026 18:35 | 43 | 4.095 |
| 08/14/2026 18:34 | 300 | 4.10 |
| 08/14/2026 18:34 | 25 | 4.10 |
| 08/14/2026 18:34 | 100 | 4.10 |
| 08/14/2026 18:34 | 59 | 4.10 |
| 08/14/2026 18:33 | 1 | 4.10 |
| 08/14/2026 18:31 | 1 | 4.105 |
| 08/14/2026 18:30 | 1 | 4.105 |
| 08/14/2026 18:30 | 1 | 4.105 |
| 08/14/2026 18:30 | 1 | 4.11 |
| 08/14/2026 18:30 | 100 | 4.11 |
| 08/14/2026 18:30 | 142 | 4.11 |
| 08/14/2026 18:30 | 58 | 4.11 |
| 08/14/2026 18:30 | 37 | 4.11 |
| 08/14/2026 18:30 | 1 | 4.11 |
| 08/14/2026 18:30 | 300 | 4.11 |
| 08/14/2026 18:30 | 100 | 4.105 |
| 08/14/2026 18:30 | 100 | 4.105 |
| 08/14/2026 18:29 | 100 | 4.11 |
| 08/14/2026 18:29 | 100 | 4.11 |
| 08/14/2026 18:29 | 200 | 4.11 |
| 08/14/2026 18:29 | 200 | 4.11 |
| 08/14/2026 18:29 | 100 | 4.11 |
| 08/14/2026 18:29 | 76 | 4.11 |
| 08/14/2026 18:29 | 100 | 4.11 |
| 08/14/2026 18:29 | 800 | 4.11 |
| 08/14/2026 18:29 | 58 | 4.11 |
| 08/14/2026 18:29 | 100 | 4.11 |
| 08/14/2026 18:29 | 500 | 4.11 |
| 08/14/2026 18:29 | 100 | 4.11 |
| 08/14/2026 18:29 | 100 | 4.11 |
| 08/14/2026 18:29 | 600 | 4.11 |
| 08/14/2026 18:29 | 100 | 4.11 |
| 08/14/2026 18:29 | 100 | 4.11 |
| 08/14/2026 18:29 | 300 | 4.11 |
| 08/14/2026 18:29 | 100 | 4.12 |
| 08/14/2026 18:29 | 280 | 4.12 |
| 08/14/2026 18:29 | 500 | 4.12 |
| 08/14/2026 18:29 | 300 | 4.12 |
| 08/14/2026 18:29 | 11017 | 4.12 |
| 08/14/2026 18:29 | 4480 | 4.12 |
| 08/14/2026 18:29 | 31 | 4.12 |
| 08/14/2026 18:29 | 6282 | 4.12 |
| 08/14/2026 18:29 | 4836 | 4.12 |
| 08/14/2026 18:29 | 60 | 4.12 |
| 08/14/2026 18:29 | 1 | 4.12 |
| 08/14/2026 18:28 | 38 | 4.125 |
| 08/14/2026 18:28 | 1 | 4.125 |
| 08/14/2026 18:27 | 100 | 4.13 |
| 08/14/2026 18:27 | 58 | 4.13 |
| 08/14/2026 18:27 | 100 | 4.13 |
| 08/14/2026 18:27 | 12 | 4.13 |
| 08/14/2026 18:27 | 200 | 4.13 |
| 08/14/2026 18:27 | 115 | 4.13 |
| 08/14/2026 18:26 | 1 | 4.13 |
| 08/14/2026 18:26 | 100 | 4.135 |
| 08/14/2026 18:25 | 1 | 4.13 |
| 08/14/2026 18:25 | 1 | 4.13 |
| 08/14/2026 18:25 | 1 | 4.13 |
| 08/14/2026 18:25 | 281 | 4.13 |
| 08/14/2026 18:25 | 52 | 4.13 |
| 08/14/2026 18:25 | 1 | 4.13 |
| 08/14/2026 18:24 | 1 | 4.13 |
| 08/14/2026 18:24 | 1 | 4.13 |
| 08/14/2026 18:24 | 1 | 4.13 |
| 08/14/2026 18:23 | 1 | 4.13 |
| 08/14/2026 18:22 | 38 | 4.135 |
| 08/14/2026 18:21 | 1 | 4.135 |
| 08/14/2026 18:21 | 1 | 4.13 |
| 08/14/2026 18:21 | 85 | 4.13 |
| 08/14/2026 18:21 | 300 | 4.13 |
| 08/14/2026 18:21 | 700 | 4.13 |
| 08/14/2026 18:21 | 1 | 4.125 |
| 08/14/2026 18:21 | 1 | 4.125 |
| 08/14/2026 18:20 | 1 | 4.12 |
| 08/14/2026 18:19 | 1 | 4.125 |
| 08/14/2026 18:19 | 1 | 4.12 |
| 08/14/2026 18:19 | 1 | 4.125 |
| 08/14/2026 18:19 | 1 | 4.12 |
| 08/14/2026 18:19 | 100 | 4.13 |
| 08/14/2026 18:19 | 58 | 4.13 |
| 08/14/2026 18:19 | 299 | 4.13 |
| 08/14/2026 18:19 | 1 | 4.13 |
| 08/14/2026 18:19 | 100 | 4.13 |
| 08/14/2026 18:19 | 100 | 4.13 |
| 08/14/2026 18:18 | 1 | 4.13 |
| 08/14/2026 18:18 | 1 | 4.13 |
| 08/14/2026 18:18 | 1 | 4.13 |
| 08/14/2026 18:18 | 1 | 4.125 |
| 08/14/2026 18:18 | 50 | 4.12 |
| 08/14/2026 18:18 | 300 | 4.12 |
| 08/14/2026 18:18 | 300 | 4.12 |
| 08/14/2026 18:18 | 100 | 4.12 |
| 08/14/2026 18:18 | 300 | 4.115 |
| 08/14/2026 18:17 | 46 | 4.11 |
| 08/14/2026 18:17 | 49 | 4.11 |
| 08/14/2026 18:17 | 1 | 4.11 |
| 08/14/2026 18:17 | 100 | 4.11 |
| 08/14/2026 18:17 | 1 | 4.105 |
| 08/14/2026 18:17 | 1 | 4.10 |
| 08/14/2026 18:16 | 1 | 4.10 |
| 08/14/2026 18:15 | 38 | 4.105 |
| 08/14/2026 18:15 | 38 | 4.105 |
| 08/14/2026 18:14 | 20 | 4.11 |
| 08/14/2026 18:14 | 201 | 4.105 |
| 08/14/2026 18:13 | 50 | 4.11 |
| 08/14/2026 18:13 | 100 | 4.11 |
| 08/14/2026 18:13 | 10 | 4.11 |
| 08/14/2026 18:13 | 245 | 4.11 |
| 08/14/2026 18:13 | 1 | 4.11 |
| 08/14/2026 18:12 | 1 | 4.11 |
| 08/14/2026 18:12 | 1 | 4.11 |
| 08/14/2026 18:12 | 100 | 4.11 |
| 08/14/2026 18:12 | 1 | 4.11 |
| 08/14/2026 18:11 | 1 | 4.11 |
| 08/14/2026 18:11 | 1 | 4.11 |
| 08/14/2026 18:11 | 1 | 4.11 |
| 08/14/2026 18:10 | 43 | 4.11 |
| 08/14/2026 18:10 | 1 | 4.11 |
| 08/14/2026 18:10 | 1 | 4.11 |
| 08/14/2026 18:10 | 1 | 4.11 |
| 08/14/2026 18:10 | 1 | 4.11 |
| 08/14/2026 18:10 | 1 | 4.11 |
| 08/14/2026 18:09 | 1 | 4.10 |
| 08/14/2026 18:09 | 1 | 4.10 |
| 08/14/2026 18:09 | 100 | 4.095 |
| 08/14/2026 18:09 | 500 | 4.09 |
| 08/14/2026 18:09 | 100 | 4.09 |
| 08/14/2026 18:09 | 200 | 4.09 |
| 08/14/2026 18:09 | 244 | 4.09 |
| 08/14/2026 18:09 | 56 | 4.09 |
| 08/14/2026 18:09 | 100 | 4.09 |
| 08/14/2026 18:09 | 100 | 4.09 |
| 08/14/2026 18:09 | 618 | 4.09 |
| 08/14/2026 18:09 | 100 | 4.09 |
| 08/14/2026 18:09 | 200 | 4.09 |
| 08/14/2026 18:09 | 300 | 4.09 |
| 08/14/2026 18:09 | 100 | 4.09 |
| 08/14/2026 18:09 | 200 | 4.09 |
| 08/14/2026 18:09 | 56 | 4.09 |
| 08/14/2026 18:09 | 200 | 4.09 |
| 08/14/2026 18:09 | 100 | 4.095 |
| 08/14/2026 18:09 | 100 | 4.09 |
| 08/14/2026 18:09 | 200 | 4.09 |
| 08/14/2026 18:09 | 400 | 4.09 |
| 08/14/2026 18:09 | 61 | 4.09 |
| 08/14/2026 18:09 | 39 | 4.09 |
| 08/14/2026 18:09 | 400 | 4.09 |
| 08/14/2026 18:09 | 56 | 4.09 |
| 08/14/2026 18:09 | 500 | 4.08 |
| 08/14/2026 18:09 | 7 | 4.08 |
| 08/14/2026 18:09 | 1 | 4.08 |
| 08/14/2026 18:09 | 1 | 4.08 |
| 08/14/2026 18:08 | 1 | 4.08 |
| 08/14/2026 18:07 | 1 | 4.08 |
| 08/14/2026 18:07 | 51 | 4.08 |
| 08/14/2026 18:07 | 106 | 4.08 |
| 08/14/2026 18:07 | 94 | 4.08 |
| 08/14/2026 18:07 | 54 | 4.07 |
| 08/14/2026 18:07 | 100 | 4.07 |
| 08/14/2026 18:07 | 100 | 4.07 |
| 08/14/2026 18:07 | 154 | 4.07 |
| 08/14/2026 18:07 | 46 | 4.07 |
| 08/14/2026 18:07 | 54 | 4.07 |
| 08/14/2026 18:07 | 100 | 4.07 |
| 08/14/2026 18:07 | 400 | 4.07 |
| 08/14/2026 18:07 | 100 | 4.07 |
| 08/14/2026 18:07 | 300 | 4.07 |
| 08/14/2026 18:07 | 90 | 4.07 |
| 08/14/2026 18:07 | 152 | 4.07 |
| 08/14/2026 18:07 | 58 | 4.07 |
| 08/14/2026 18:07 | 43 | 4.07 |
| 08/14/2026 18:07 | 73 | 4.08 |
| 08/14/2026 18:07 | 27 | 4.08 |
| 08/14/2026 18:07 | 300 | 4.08 |
| 08/14/2026 18:07 | 62 | 4.08 |
| 08/14/2026 18:07 | 100 | 4.08 |
| 08/14/2026 18:07 | 100 | 4.085 |
| 08/14/2026 18:07 | 100 | 4.085 |
| 08/14/2026 18:07 | 100 | 4.08 |
| 08/14/2026 18:07 | 200 | 4.08 |
| 08/14/2026 18:07 | 100 | 4.08 |
| 08/14/2026 18:07 | 62 | 4.08 |
| 08/14/2026 18:07 | 100 | 4.08 |
| 08/14/2026 18:07 | 62 | 4.08 |
| 08/14/2026 18:07 | 1 | 4.08 |
| 08/14/2026 18:07 | 3 | 4.08 |
| 08/14/2026 18:07 | 97 | 4.08 |
| 08/14/2026 18:06 | 1 | 4.08 |
| 08/14/2026 18:05 | 1 | 4.08 |
| 08/14/2026 18:05 | 1 | 4.08 |
| 08/14/2026 18:04 | 38 | 4.08 |
| 08/14/2026 18:04 | 1 | 4.08 |
| 08/14/2026 18:04 | 1 | 4.08 |
| 08/14/2026 18:03 | 100 | 4.075 |
| 08/14/2026 18:01 | 1 | 4.075 |
| 08/14/2026 18:01 | 1 | 4.07 |
| 08/14/2026 18:01 | 24 | 4.08 |
| 08/14/2026 18:01 | 76 | 4.08 |
| 08/14/2026 18:01 | 100 | 4.08 |
| 08/14/2026 18:01 | 100 | 4.08 |
| 08/14/2026 18:01 | 50 | 4.08 |
| 08/14/2026 18:01 | 280 | 4.08 |
| 08/14/2026 18:01 | 46 | 4.09 |
| 08/14/2026 18:01 | 100 | 4.09 |
| 08/14/2026 18:01 | 799 | 4.09 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:01 | 100 | 4.095 |
| 08/14/2026 18:01 | 300 | 4.09 |
| 08/14/2026 18:01 | 100 | 4.09 |
| 08/14/2026 18:01 | 200 | 4.09 |
| 08/14/2026 18:01 | 400 | 4.09 |
| 08/14/2026 18:01 | 300 | 4.09 |
| 08/14/2026 18:01 | 300 | 4.09 |
| 08/14/2026 18:01 | 46 | 4.09 |
| 08/14/2026 18:01 | 200 | 4.09 |
| 08/14/2026 18:01 | 100 | 4.085 |
| 08/14/2026 18:01 | 300 | 4.08 |
| 08/14/2026 18:01 | 10 | 4.08 |
| 08/14/2026 18:01 | 32 | 4.08 |
| 08/14/2026 18:01 | 62 | 4.08 |
| 08/14/2026 17:59 | 6 | 4.08 |
| 08/14/2026 17:59 | 1 | 4.08 |
| 08/14/2026 17:59 | 200 | 4.08 |
| 08/14/2026 17:59 | 36 | 4.08 |
| 08/14/2026 17:58 | 100 | 4.085 |
| 08/14/2026 17:58 | 60 | 4.085 |
| 08/14/2026 17:58 | 40 | 4.085 |
| 08/14/2026 17:58 | 60 | 4.085 |
| 08/14/2026 17:58 | 14 | 4.08 |
| 08/14/2026 17:58 | 100 | 4.085 |
| 08/14/2026 17:58 | 100 | 4.08 |
| 08/14/2026 17:58 | 200 | 4.08 |
| 08/14/2026 17:58 | 38 | 4.075 |
| 08/14/2026 17:58 | 164 | 4.08 |
| 08/14/2026 17:58 | 100 | 4.075 |
| 08/14/2026 17:58 | 100 | 4.075 |
| 08/14/2026 17:58 | 300 | 4.07 |
| 08/14/2026 17:55 | 1 | 4.06 |
| 08/14/2026 17:54 | 1 | 4.06 |
| 08/14/2026 17:54 | 1 | 4.06 |
| 08/14/2026 17:54 | 1 | 4.06 |
| 08/14/2026 17:54 | 1 | 4.06 |
| 08/14/2026 17:54 | 1 | 4.06 |
| 08/14/2026 17:54 | 1 | 4.06 |
| 08/14/2026 17:54 | 100 | 4.065 |
| 08/14/2026 17:53 | 1 | 4.065 |
| 08/14/2026 17:53 | 1 | 4.06 |
| 08/14/2026 17:53 | 1 | 4.06 |
| 08/14/2026 17:53 | 1 | 4.06 |
| 08/14/2026 17:53 | 1 | 4.06 |
| 08/14/2026 17:52 | 1 | 4.06 |
| 08/14/2026 17:52 | 1 | 4.06 |
| 08/14/2026 17:52 | 1 | 4.06 |
| 08/14/2026 17:52 | 100 | 4.065 |
| 08/14/2026 17:52 | 1 | 4.065 |
| 08/14/2026 17:52 | 1 | 4.065 |
| 08/14/2026 17:52 | 1 | 4.06 |
| 08/14/2026 17:52 | 1 | 4.06 |
| 08/14/2026 17:52 | 1 | 4.065 |
| 08/14/2026 17:52 | 1 | 4.06 |
| 08/14/2026 17:52 | 1 | 4.06 |
| 08/14/2026 17:52 | 100 | 4.065 |
| 08/14/2026 17:52 | 1 | 4.06 |
| 08/14/2026 17:52 | 38 | 4.065 |
| 08/14/2026 17:52 | 1 | 4.065 |
| 08/14/2026 17:51 | 1 | 4.06 |
| 08/14/2026 17:51 | 1 | 4.06 |
| 08/14/2026 17:51 | 1 | 4.07 |
| 08/14/2026 17:51 | 100 | 4.06 |
| 08/14/2026 17:51 | 88 | 4.06 |
| 08/14/2026 17:51 | 54 | 4.06 |
| 08/14/2026 17:51 | 50 | 4.06 |
| 08/14/2026 17:51 | 8 | 4.06 |
| 08/14/2026 17:51 | 1 | 4.06 |
| 08/14/2026 17:51 | 1 | 4.06 |
| 08/14/2026 17:50 | 1 | 4.06 |
| 08/14/2026 17:50 | 41 | 4.06 |
| 08/14/2026 17:50 | 10 | 4.06 |
| 08/14/2026 17:50 | 100 | 4.06 |
| 08/14/2026 17:50 | 49 | 4.06 |
| 08/14/2026 17:50 | 100 | 4.055 |
| 08/14/2026 17:50 | 1 | 4.06 |
| 08/14/2026 17:50 | 1 | 4.06 |
| 08/14/2026 17:49 | 49 | 4.06 |
| 08/14/2026 17:49 | 100 | 4.06 |
| 08/14/2026 17:49 | 100 | 4.06 |
| 08/14/2026 17:49 | 12 | 4.06 |
| 08/14/2026 17:49 | 28 | 4.06 |
| 08/14/2026 17:49 | 50 | 4.06 |
| 08/14/2026 17:49 | 38 | 4.055 |
| 08/14/2026 17:49 | 100 | 4.05 |
| 08/14/2026 17:49 | 26 | 4.05 |
| 08/14/2026 17:49 | 39 | 4.05 |
| 08/14/2026 17:49 | 398 | 4.05 |
| 08/14/2026 17:49 | 1 | 4.05 |
| 08/14/2026 17:48 | 1 | 4.05 |
| 08/14/2026 17:48 | 51 | 4.05 |
| 08/14/2026 17:48 | 44 | 4.05 |
| 08/14/2026 17:48 | 30 | 4.05 |
| 08/14/2026 17:47 | 100 | 4.055 |
| 08/14/2026 17:45 | 100 | 4.05 |
| 08/14/2026 17:45 | 100 | 4.05 |
| 08/14/2026 17:45 | 229 | 4.05 |
| 08/14/2026 17:45 | 100 | 4.05 |
| 08/14/2026 17:45 | 1 | 4.05 |
| 08/14/2026 17:45 | 1 | 4.05 |
| 08/14/2026 17:45 | 1 | 4.05 |
| 08/14/2026 17:45 | 100 | 4.05 |
| 08/14/2026 17:45 | 1 | 4.05 |
| 08/14/2026 17:45 | 1 | 4.05 |
| 08/14/2026 17:45 | 1 | 4.05 |
| 08/14/2026 17:45 | 16 | 4.05 |
| 08/14/2026 17:45 | 1 | 4.05 |
| 08/14/2026 17:45 | 1 | 4.05 |
| 08/14/2026 17:45 | 1 | 4.05 |
| 08/14/2026 17:45 | 1 | 4.05 |
| 08/14/2026 17:45 | 1 | 4.05 |
| 08/14/2026 17:45 | 44 | 4.05 |
| 08/14/2026 17:45 | 100 | 4.05 |
| 08/14/2026 17:44 | 43 | 4.05 |
| 08/14/2026 17:44 | 1 | 4.05 |
| 08/14/2026 17:44 | 99 | 4.05 |
| 08/14/2026 17:44 | 1 | 4.05 |
| 08/14/2026 17:43 | 57 | 4.05 |
| 08/14/2026 17:43 | 43 | 4.05 |
| 08/14/2026 17:43 | 50 | 4.045 |
| 08/14/2026 17:42 | 1 | 4.05 |
| 08/14/2026 17:41 | 100 | 4.05 |
| 08/14/2026 17:40 | 100 | 4.035 |
| 08/14/2026 17:39 | 1 | 4.04 |
| 08/14/2026 17:39 | 1 | 4.04 |
| 08/14/2026 17:38 | 1 | 4.04 |
| 08/14/2026 17:38 | 38 | 4.035 |
| 08/14/2026 17:38 | 73 | 4.035 |
| 08/14/2026 17:37 | 1 | 4.035 |
| 08/14/2026 17:37 | 100 | 4.04 |
| 08/14/2026 17:37 | 1 | 4.04 |
| 08/14/2026 17:36 | 1 | 4.04 |
| 08/14/2026 17:36 | 13 | 4.035 |
| 08/14/2026 17:35 | 50 | 4.035 |
| 08/14/2026 17:35 | 1 | 4.04 |
| 08/14/2026 17:35 | 100 | 4.04 |
| 08/14/2026 17:35 | 1 | 4.04 |
| 08/14/2026 17:35 | 1 | 4.04 |
| 08/14/2026 17:34 | 1 | 4.035 |
| 08/14/2026 17:34 | 100 | 4.035 |
| 08/14/2026 17:34 | 285 | 4.035 |
| 08/14/2026 17:34 | 15 | 4.035 |
| 08/14/2026 17:34 | 1 | 4.04 |
| 08/14/2026 17:33 | 1 | 4.04 |
| 08/14/2026 17:33 | 1 | 4.04 |
| 08/14/2026 17:32 | 1 | 4.04 |
| 08/14/2026 17:31 | 1 | 4.035 |
| 08/14/2026 17:31 | 36 | 4.035 |
| 08/14/2026 17:31 | 1 | 4.035 |
| 08/14/2026 17:30 | 100 | 4.04 |
| 08/14/2026 17:30 | 100 | 4.04 |
| 08/14/2026 17:30 | 48 | 4.04 |
| 08/14/2026 17:30 | 38 | 4.045 |
| 08/14/2026 17:30 | 38 | 4.045 |
| 08/14/2026 17:28 | 38 | 4.045 |
| 08/14/2026 17:28 | 1 | 4.045 |
| 08/14/2026 17:27 | 20 | 4.04 |
| 08/14/2026 17:27 | 100 | 4.04 |
| 08/14/2026 17:27 | 48 | 4.04 |
| 08/14/2026 17:27 | 143 | 4.04 |
| 08/14/2026 17:27 | 1 | 4.04 |
| 08/14/2026 17:27 | 48 | 4.04 |
| 08/14/2026 17:27 | 100 | 4.04 |
| 08/14/2026 17:27 | 1 | 4.04 |
| 08/14/2026 17:27 | 100 | 4.04 |
| 08/14/2026 17:27 | 300 | 4.04 |
| 08/14/2026 17:26 | 648 | 4.04 |
| 08/14/2026 17:26 | 52 | 4.04 |
| 08/14/2026 17:26 | 300 | 4.04 |
| 08/14/2026 17:26 | 48 | 4.04 |
| 08/14/2026 17:26 | 1 | 4.035 |
| 08/14/2026 17:26 | 14 | 4.035 |
| 08/14/2026 17:26 | 24 | 4.035 |
| 08/14/2026 17:26 | 38 | 4.035 |
| 08/14/2026 17:26 | 38 | 4.035 |
| 08/14/2026 17:26 | 100 | 4.04 |
| 08/14/2026 17:26 | 500 | 4.04 |
| 08/14/2026 17:26 | 50 | 4.06 |
| 08/14/2026 17:26 | 1 | 4.06 |
| 08/14/2026 17:26 | 98 | 4.06 |
| 08/14/2026 17:26 | 1 | 4.06 |
| 08/14/2026 17:24 | 1 | 4.06 |
| 08/14/2026 17:23 | 100 | 4.065 |
| 08/14/2026 17:23 | 3 | 4.06 |
| 08/14/2026 17:23 | 2 | 4.06 |
| 08/14/2026 17:23 | 1 | 4.06 |
| 08/14/2026 17:23 | 2 | 4.06 |
| 08/14/2026 17:23 | 7 | 4.06 |
| 08/14/2026 17:23 | 4 | 4.06 |
| 08/14/2026 17:23 | 300 | 4.06 |
| 08/14/2026 17:23 | 3 | 4.06 |
| 08/14/2026 17:23 | 1 | 4.06 |
| 08/14/2026 17:23 | 1 | 4.06 |
| 08/14/2026 17:23 | 400 | 4.06 |
| 08/14/2026 17:23 | 50 | 4.06 |
| 08/14/2026 17:23 | 84 | 4.06 |
| 08/14/2026 17:23 | 92 | 4.06 |
| 08/14/2026 17:20 | 1 | 4.05 |
| 08/14/2026 17:20 | 51 | 4.055 |
| 08/14/2026 17:19 | 100 | 4.055 |
| 08/14/2026 17:19 | 100 | 4.055 |
| 08/14/2026 17:18 | 1 | 4.05 |
| 08/14/2026 17:18 | 200 | 4.06 |
| 08/14/2026 17:18 | 100 | 4.06 |
| 08/14/2026 17:18 | 99 | 4.06 |
| 08/14/2026 17:18 | 1 | 4.06 |
| 08/14/2026 17:17 | 100 | 4.07 |
| 08/14/2026 17:17 | 200 | 4.07 |
| 08/14/2026 17:17 | 43 | 4.07 |
| 08/14/2026 17:17 | 1 | 4.07 |
| 08/14/2026 17:17 | 100 | 4.08 |
| 08/14/2026 17:17 | 137 | 4.08 |
| 08/14/2026 17:17 | 1 | 4.08 |
| 08/14/2026 17:16 | 38 | 4.085 |
| 08/14/2026 17:16 | 100 | 4.085 |
| 08/14/2026 17:16 | 100 | 4.085 |
| 08/14/2026 17:16 | 1 | 4.08 |
| 08/14/2026 17:16 | 1 | 4.08 |
| 08/14/2026 17:15 | 1 | 4.08 |
| 08/14/2026 17:15 | 1 | 4.08 |
| 08/14/2026 17:15 | 1 | 4.08 |
| 08/14/2026 17:15 | 1 | 4.08 |
| 08/14/2026 17:15 | 16 | 4.08 |
| 08/14/2026 17:15 | 100 | 4.08 |
| 08/14/2026 17:15 | 100 | 4.08 |
| 08/14/2026 17:15 | 100 | 4.08 |
| 08/14/2026 17:15 | 200 | 4.08 |
| 08/14/2026 17:15 | 100 | 4.085 |
| 08/14/2026 17:15 | 100 | 4.08 |
| 08/14/2026 17:15 | 50 | 4.08 |
| 08/14/2026 17:15 | 100 | 4.08 |
| 08/14/2026 17:15 | 400 | 4.08 |
| 08/14/2026 17:15 | 50 | 4.08 |
| 08/14/2026 17:15 | 300 | 4.08 |
| 08/14/2026 17:15 | 100 | 4.08 |
| 08/14/2026 17:15 | 200 | 4.08 |
| 08/14/2026 17:15 | 100 | 4.075 |
| 08/14/2026 17:15 | 340 | 4.08 |
| 08/14/2026 17:15 | 49 | 4.08 |
| 08/14/2026 17:15 | 1 | 4.08 |
| 08/14/2026 17:15 | 24 | 4.09 |
| 08/14/2026 17:15 | 76 | 4.09 |
| 08/14/2026 17:15 | 100 | 4.09 |
| 08/14/2026 17:15 | 100 | 4.09 |
| 08/14/2026 17:15 | 100 | 4.09 |
| 08/14/2026 17:15 | 100 | 4.09 |
| 08/14/2026 17:15 | 240 | 4.09 |
| 08/14/2026 17:15 | 400 | 4.09 |
| 08/14/2026 17:15 | 45 | 4.09 |
| 08/14/2026 17:15 | 100 | 4.095 |
| 08/14/2026 17:15 | 1 | 4.09 |
| 08/14/2026 17:15 | 48 | 4.10 |
| 08/14/2026 17:15 | 252 | 4.10 |
| 08/14/2026 17:15 | 52 | 4.10 |
| 08/14/2026 17:15 | 46 | 4.10 |
| 08/14/2026 17:15 | 52 | 4.10 |
| 08/14/2026 17:15 | 298 | 4.105 |
| 08/14/2026 17:15 | 1 | 4.105 |
| 08/14/2026 17:15 | 1 | 4.105 |
| 08/14/2026 17:14 | 1 | 4.105 |
| 08/14/2026 17:14 | 100 | 4.105 |
| 08/14/2026 17:14 | 1 | 4.10 |
| 08/14/2026 17:14 | 7 | 4.10 |
| 08/14/2026 17:14 | 300 | 4.09 |
| 08/14/2026 17:14 | 46 | 4.09 |
| 08/14/2026 17:14 | 200 | 4.09 |
| 08/14/2026 17:14 | 1 | 4.085 |
| 08/14/2026 17:14 | 100 | 4.085 |
| 08/14/2026 17:13 | 50 | 4.08 |
| 08/14/2026 17:13 | 300 | 4.08 |
| 08/14/2026 17:13 | 100 | 4.08 |
| 08/14/2026 17:13 | 1 | 4.07 |
| 08/14/2026 17:13 | 1 | 4.07 |
| 08/14/2026 17:12 | 100 | 4.07 |
| 08/14/2026 17:12 | 44 | 4.07 |
| 08/14/2026 17:12 | 300 | 4.075 |
| 08/14/2026 17:12 | 200 | 4.07 |
| 08/14/2026 17:12 | 90 | 4.07 |
| 08/14/2026 17:12 | 10 | 4.07 |
| 08/14/2026 17:12 | 1 | 4.065 |
| 08/14/2026 17:12 | 1 | 4.065 |
| 08/14/2026 17:12 | 1 | 4.065 |
| 08/14/2026 17:11 | 1 | 4.065 |
| 08/14/2026 17:11 | 50 | 4.06 |
| 08/14/2026 17:11 | 400 | 4.06 |
| 08/14/2026 17:11 | 1 | 4.055 |
| 08/14/2026 17:11 | 400 | 4.05 |
| 08/14/2026 17:10 | 1 | 4.045 |
| 08/14/2026 17:10 | 6 | 4.05 |
| 08/14/2026 17:10 | 300 | 4.04 |
| 08/14/2026 17:10 | 299 | 4.04 |
| 08/14/2026 17:10 | 1 | 4.04 |
| 08/14/2026 17:10 | 100 | 4.04 |
| 08/14/2026 17:10 | 500 | 4.03 |
| 08/14/2026 17:10 | 100 | 4.03 |
| 08/14/2026 17:10 | 300 | 4.03 |
| 08/14/2026 17:10 | 100 | 4.03 |
| 08/14/2026 17:10 | 200 | 4.03 |
| 08/14/2026 17:10 | 300 | 4.03 |
| 08/14/2026 17:10 | 61 | 4.03 |
| 08/14/2026 17:10 | 140 | 4.03 |
| 08/14/2026 17:10 | 100 | 4.03 |
| 08/14/2026 17:10 | 44 | 4.03 |
| 08/14/2026 17:10 | 300 | 4.03 |
| 08/14/2026 17:09 | 100 | 4.035 |
| 08/14/2026 17:09 | 300 | 4.035 |
| 08/14/2026 17:09 | 100 | 4.04 |
| 08/14/2026 17:09 | 40 | 4.04 |
| 08/14/2026 17:09 | 138 | 4.04 |
| 08/14/2026 17:09 | 1 | 4.04 |
| 08/14/2026 17:09 | 1 | 4.04 |
| 08/14/2026 17:09 | 400 | 4.03 |
| 08/14/2026 17:09 | 400 | 4.03 |
| 08/14/2026 17:09 | 100 | 4.03 |
| 08/14/2026 17:09 | 200 | 4.03 |
| 08/14/2026 17:09 | 100 | 4.025 |
| 08/14/2026 17:09 | 38 | 4.02 |
| 08/14/2026 17:09 | 700 | 4.02 |
| 08/14/2026 17:09 | 175 | 4.02 |
| 08/14/2026 17:09 | 225 | 4.02 |
| 08/14/2026 17:09 | 400 | 4.02 |
| 08/14/2026 17:09 | 100 | 4.02 |
| 08/14/2026 17:09 | 200 | 4.01 |
| 08/14/2026 17:09 | 100 | 4.01 |
| 08/14/2026 17:09 | 100 | 4.01 |
| 08/14/2026 17:09 | 100 | 4.01 |
| 08/14/2026 17:09 | 100 | 4.01 |
| 08/14/2026 17:09 | 100 | 4.01 |
| 08/14/2026 17:09 | 100 | 4.01 |
| 08/14/2026 17:09 | 44 | 4.01 |
| 08/14/2026 17:09 | 56 | 4.01 |
| 08/14/2026 17:09 | 144 | 4.01 |
| 08/14/2026 17:09 | 100 | 4.015 |
| 08/14/2026 17:09 | 400 | 4.01 |
| 08/14/2026 17:09 | 200 | 4.01 |
| 08/14/2026 17:09 | 36 | 4.01 |
| 08/14/2026 17:09 | 100 | 4.00 |
| 08/14/2026 17:09 | 1 | 4.00 |
| 08/14/2026 17:09 | 300 | 4.00 |
| 08/14/2026 17:09 | 46 | 4.00 |
| 08/14/2026 17:09 | 100 | 4.00 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.995 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 298 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:08 | 38 | 3.985 |
| 08/14/2026 17:08 | 50 | 3.985 |
| 08/14/2026 17:08 | 50 | 3.985 |
| 08/14/2026 17:08 | 1 | 3.99 |
| 08/14/2026 17:08 | 59 | 3.99 |
| 08/14/2026 17:08 | 41 | 3.99 |
| 08/14/2026 17:08 | 1 | 3.985 |
| 08/14/2026 17:08 | 1 | 3.99 |
| 08/14/2026 17:08 | 1 | 3.99 |
| 08/14/2026 17:08 | 100 | 3.985 |
| 08/14/2026 17:08 | 33 | 3.98 |
| 08/14/2026 17:08 | 567 | 3.98 |
| 08/14/2026 17:08 | 300 | 3.98 |
| 08/14/2026 17:08 | 36 | 3.98 |
| 08/14/2026 17:08 | 97 | 3.98 |
| 08/14/2026 17:08 | 1 | 3.98 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 5 | 3.97 |
| 08/14/2026 17:07 | 42 | 3.97 |
| 08/14/2026 17:07 | 300 | 3.975 |
| 08/14/2026 17:07 | 100 | 3.98 |
| 08/14/2026 17:07 | 98 | 3.98 |
| 08/14/2026 17:07 | 200 | 3.98 |
| 08/14/2026 17:07 | 200 | 3.98 |
| 08/14/2026 17:07 | 100 | 3.98 |
| 08/14/2026 17:07 | 32 | 3.98 |
| 08/14/2026 17:07 | 1 | 3.98 |
| 08/14/2026 17:06 | 11 | 3.98 |
| 08/14/2026 17:06 | 100 | 3.97 |
| 08/14/2026 17:06 | 200 | 3.97 |
| 08/14/2026 17:06 | 42 | 3.97 |
| 08/14/2026 17:06 | 100 | 3.97 |
| 08/14/2026 17:06 | 300 | 3.97 |
| 08/14/2026 17:06 | 10 | 3.97 |
| 08/14/2026 17:06 | 579 | 3.97 |
| 08/14/2026 17:05 | 95 | 3.965 |
| 08/14/2026 17:05 | 10 | 3.965 |
| 08/14/2026 17:05 | 100 | 3.965 |
| 08/14/2026 17:04 | 1 | 3.965 |
| 08/14/2026 17:03 | 1 | 3.965 |
| 08/14/2026 17:03 | 100 | 3.965 |
| 08/14/2026 17:03 | 1 | 3.965 |
| 08/14/2026 17:02 | 1 | 3.965 |
| 08/14/2026 17:02 | 11 | 3.965 |
| 08/14/2026 17:02 | 1 | 3.965 |
| 08/14/2026 17:02 | 1 | 3.965 |
| 08/14/2026 17:01 | 1 | 3.965 |
| 08/14/2026 17:01 | 1 | 3.965 |
| 08/14/2026 17:01 | 1 | 3.965 |
| 08/14/2026 17:01 | 21 | 3.97 |
| 08/14/2026 17:01 | 1 | 3.97 |
| 08/14/2026 17:00 | 1 | 3.97 |
| 08/14/2026 17:00 | 1 | 3.965 |
| 08/14/2026 17:00 | 1 | 3.97 |
| 08/14/2026 17:00 | 1 | 3.97 |
| 08/14/2026 17:00 | 1 | 3.97 |
| 08/14/2026 17:00 | 1 | 3.97 |
| 08/14/2026 17:00 | 1 | 3.97 |
| 08/14/2026 17:00 | 1 | 3.97 |
| 08/14/2026 17:00 | 100 | 3.965 |
| 08/14/2026 17:00 | 3 | 3.965 |
| 08/14/2026 16:59 | 8 | 3.965 |
| 08/14/2026 16:59 | 1 | 3.965 |
| 08/14/2026 16:59 | 1 | 3.965 |
| 08/14/2026 16:59 | 1 | 3.97 |
| 08/14/2026 16:59 | 1 | 3.97 |
| 08/14/2026 16:59 | 1 | 3.97 |
| 08/14/2026 16:59 | 1 | 3.97 |
| 08/14/2026 16:59 | 1 | 3.97 |
| 08/14/2026 16:59 | 1 | 3.97 |
| 08/14/2026 16:59 | 1 | 3.97 |
| 08/14/2026 16:59 | 1 | 3.97 |
| 08/14/2026 16:59 | 2 | 3.965 |
| 08/14/2026 16:59 | 38 | 3.965 |
| 08/14/2026 16:59 | 10 | 3.965 |
| 08/14/2026 16:59 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:58 | 50 | 3.965 |
| 08/14/2026 16:58 | 1 | 3.97 |
| 08/14/2026 16:57 | 1 | 3.97 |
| 08/14/2026 16:57 | 1 | 3.97 |
| 08/14/2026 16:57 | 1 | 3.97 |
| 08/14/2026 16:57 | 1 | 3.97 |
| 08/14/2026 16:57 | 1 | 3.97 |
| 08/14/2026 16:57 | 1 | 3.97 |
| 08/14/2026 16:57 | 1 | 3.97 |
| 08/14/2026 16:57 | 1 | 3.97 |
| 08/14/2026 16:57 | 1 | 3.97 |
| 08/14/2026 16:57 | 1 | 3.97 |
| 08/14/2026 16:57 | 100 | 3.97 |
| 08/14/2026 16:57 | 100 | 3.97 |
| 08/14/2026 16:56 | 1 | 3.97 |
| 08/14/2026 16:56 | 1 | 3.97 |
| 08/14/2026 16:55 | 300 | 3.98 |
| 08/14/2026 16:55 | 41 | 3.98 |
| 08/14/2026 16:55 | 1 | 3.98 |
| 08/14/2026 16:55 | 1 | 3.98 |
| 08/14/2026 16:54 | 1 | 3.98 |
| 08/14/2026 16:54 | 91 | 3.985 |
| 08/14/2026 16:53 | 1 | 3.99 |
| 08/14/2026 16:53 | 1 | 3.99 |
| 08/14/2026 16:53 | 1 | 3.99 |
| 08/14/2026 16:52 | 1 | 3.99 |
| 08/14/2026 16:52 | 1 | 3.99 |
| 08/14/2026 16:52 | 1 | 3.99 |
| 08/14/2026 16:52 | 1 | 3.99 |
| 08/14/2026 16:52 | 12 | 3.985 |
| 08/14/2026 16:52 | 38 | 3.985 |
| 08/14/2026 16:52 | 1 | 3.99 |
| 08/14/2026 16:51 | 1 | 3.985 |
| 08/14/2026 16:51 | 1 | 3.99 |
| 08/14/2026 16:51 | 1 | 3.985 |
| 08/14/2026 16:51 | 1 | 3.985 |
| 08/14/2026 16:51 | 10 | 3.985 |
| 08/14/2026 16:51 | 1 | 3.985 |
| 08/14/2026 16:50 | 1 | 3.995 |
| 08/14/2026 16:50 | 100 | 3.99 |
| 08/14/2026 16:50 | 9 | 3.99 |
| 08/14/2026 16:50 | 1 | 3.99 |
| 08/14/2026 16:50 | 1 | 3.99 |
| 08/14/2026 16:50 | 1 | 3.99 |
| 08/14/2026 16:50 | 1 | 3.99 |
| 08/14/2026 16:50 | 28 | 3.99 |
| 08/14/2026 16:49 | 1 | 3.99 |
| 08/14/2026 16:49 | 1 | 3.985 |
| 08/14/2026 16:49 | 100 | 3.99 |
| 08/14/2026 16:49 | 100 | 3.985 |
| 08/14/2026 16:49 | 180 | 3.99 |
| 08/14/2026 16:49 | 140 | 3.99 |
| 08/14/2026 16:49 | 52 | 3.99 |
| 08/14/2026 16:48 | 1 | 3.995 |
| 08/14/2026 16:48 | 1 | 3.995 |
| 08/14/2026 16:48 | 1 | 4.00 |
| 08/14/2026 16:48 | 100 | 4.00 |
| 08/14/2026 16:46 | 1 | 4.00 |
| 08/14/2026 16:46 | 1 | 4.00 |
| 08/14/2026 16:46 | 1 | 4.00 |
| 08/14/2026 16:45 | 38 | 4.005 |
| 08/14/2026 16:45 | 1 | 4.005 |
| 08/14/2026 16:45 | 200 | 4.00 |
| 08/14/2026 16:45 | 46 | 4.00 |
| 08/14/2026 16:45 | 96 | 4.00 |
| 08/14/2026 16:45 | 1 | 4.00 |
| 08/14/2026 16:45 | 1 | 4.00 |
| 08/14/2026 16:44 | 1 | 4.00 |
| 08/14/2026 16:44 | 1 | 4.00 |
| 08/14/2026 16:44 | 38 | 4.00 |
| 08/14/2026 16:44 | 200 | 4.00 |
| 08/14/2026 16:44 | 60 | 4.00 |
| 08/14/2026 16:44 | 60 | 4.00 |
| 08/14/2026 16:44 | 300 | 4.00 |
| 08/14/2026 16:44 | 1 | 4.005 |
| 08/14/2026 16:44 | 20 | 4.00 |
| 08/14/2026 16:44 | 600 | 4.00 |
| 08/14/2026 16:44 | 46 | 4.00 |
| 08/14/2026 16:44 | 275 | 4.00 |
| 08/14/2026 16:44 | 1 | 4.00 |
| 08/14/2026 16:44 | 24 | 4.00 |
| 08/14/2026 16:44 | 76 | 4.00 |
| 08/14/2026 16:44 | 100 | 4.00 |
| 08/14/2026 16:44 | 100 | 4.00 |
| 08/14/2026 16:44 | 43 | 4.00 |
| 08/14/2026 16:44 | 1 | 4.00 |
| 08/14/2026 16:44 | 16 | 4.01 |
| 08/14/2026 16:44 | 100 | 4.005 |
| 08/14/2026 16:44 | 260 | 4.01 |
| 08/14/2026 16:44 | 100 | 4.01 |
| 08/14/2026 16:44 | 140 | 4.01 |
| 08/14/2026 16:44 | 60 | 4.01 |
| 08/14/2026 16:44 | 485 | 4.01 |
| 08/14/2026 16:44 | 52 | 4.01 |
| 08/14/2026 16:42 | 1 | 4.015 |
| 08/14/2026 16:41 | 1 | 4.015 |
| 08/14/2026 16:41 | 58 | 4.02 |
| 08/14/2026 16:41 | 48 | 4.02 |
| 08/14/2026 16:41 | 139 | 4.02 |
| 08/14/2026 16:40 | 1 | 4.02 |
| 08/14/2026 16:37 | 100 | 4.03 |
| 08/14/2026 16:37 | 1 | 4.025 |
| 08/14/2026 16:36 | 1 | 4.03 |
| 08/14/2026 16:36 | 53 | 4.03 |
| 08/14/2026 16:36 | 1 | 4.03 |
| 08/14/2026 16:36 | 500 | 4.02 |
| 08/14/2026 16:36 | 1 | 4.02 |
| 08/14/2026 16:36 | 98 | 4.02 |
| 08/14/2026 16:36 | 1 | 4.02 |
| 08/14/2026 16:36 | 100 | 4.015 |
| 08/14/2026 16:36 | 1 | 4.015 |
| 08/14/2026 16:36 | 23 | 4.015 |
| 08/14/2026 16:36 | 38 | 4.015 |
| 08/14/2026 16:36 | 38 | 4.015 |
| 08/14/2026 16:36 | 125 | 4.015 |
| 08/14/2026 16:36 | 38 | 4.015 |
| 08/14/2026 16:36 | 38 | 4.015 |
| 08/14/2026 16:36 | 100 | 4.01 |
| 08/14/2026 16:36 | 1 | 4.00 |
| 08/14/2026 16:36 | 38 | 4.005 |
| 08/14/2026 16:35 | 50 | 4.005 |
| 08/14/2026 16:35 | 1 | 4.005 |
| 08/14/2026 16:35 | 1 | 4.00 |
| 08/14/2026 16:34 | 1 | 4.01 |
| 08/14/2026 16:34 | 1 | 4.005 |
| 08/14/2026 16:34 | 10 | 4.00 |
| 08/14/2026 16:34 | 42 | 4.00 |
| 08/14/2026 16:34 | 1 | 4.00 |
| 08/14/2026 16:33 | 1 | 4.00 |
| 08/14/2026 16:33 | 1 | 4.00 |
| 08/14/2026 16:33 | 100 | 3.995 |
| 08/14/2026 16:33 | 1 | 4.00 |
| 08/14/2026 16:33 | 51 | 3.995 |
| 08/14/2026 16:33 | 1 | 4.00 |
| 08/14/2026 16:33 | 1 | 4.00 |
| 08/14/2026 16:32 | 1 | 4.00 |
| 08/14/2026 16:32 | 1 | 4.00 |
| 08/14/2026 16:32 | 1 | 3.995 |
| 08/14/2026 16:32 | 1 | 4.00 |
| 08/14/2026 16:32 | 1 | 3.995 |
| 08/14/2026 16:32 | 1 | 4.00 |
| 08/14/2026 16:32 | 1 | 3.995 |
| 08/14/2026 16:32 | 1 | 4.00 |
| 08/14/2026 16:32 | 1 | 4.00 |
| 08/14/2026 16:32 | 1 | 3.995 |
| 08/14/2026 16:32 | 1 | 4.00 |
| 08/14/2026 16:32 | 1 | 4.00 |
| 08/14/2026 16:32 | 1 | 4.00 |
| 08/14/2026 16:32 | 1 | 4.00 |
| 08/14/2026 16:32 | 1 | 4.00 |
| 08/14/2026 16:32 | 54 | 3.995 |
| 08/14/2026 16:31 | 1 | 4.00 |
| 08/14/2026 16:31 | 1 | 4.00 |
| 08/14/2026 16:31 | 24 | 4.00 |
| 08/14/2026 16:30 | 1 | 3.995 |
| 08/14/2026 16:30 | 1 | 3.995 |
| 08/14/2026 16:30 | 1 | 4.00 |
| 08/14/2026 16:30 | 44 | 4.00 |
| 08/14/2026 16:30 | 1 | 4.00 |
| 08/14/2026 16:30 | 1 | 4.00 |
| 08/14/2026 16:30 | 1 | 4.00 |
| 08/14/2026 16:29 | 100 | 4.00 |
| 08/14/2026 16:29 | 299 | 4.00 |
| 08/14/2026 16:29 | 1 | 4.00 |
| 08/14/2026 16:29 | 81 | 3.995 |
| 08/14/2026 16:29 | 19 | 3.995 |
| 08/14/2026 16:29 | 81 | 3.995 |
| 08/14/2026 16:29 | 100 | 4.00 |
| 08/14/2026 16:29 | 60 | 4.00 |
| 08/14/2026 16:29 | 40 | 4.00 |
| 08/14/2026 16:29 | 46 | 4.00 |
| 08/14/2026 16:29 | 36 | 4.00 |
| 08/14/2026 16:29 | 100 | 4.00 |
| 08/14/2026 16:29 | 84 | 4.00 |
| 08/14/2026 16:29 | 16 | 4.00 |
| 08/14/2026 16:29 | 300 | 4.00 |
| 08/14/2026 16:29 | 200 | 4.00 |
| 08/14/2026 16:29 | 100 | 4.00 |
| 08/14/2026 16:29 | 100 | 3.995 |
| 08/14/2026 16:29 | 100 | 3.99 |
| 08/14/2026 16:29 | 100 | 3.995 |
| 08/14/2026 16:29 | 300 | 3.995 |
| 08/14/2026 16:29 | 52 | 3.99 |
| 08/14/2026 16:29 | 36 | 3.99 |
| 08/14/2026 16:29 | 100 | 3.99 |
| 08/14/2026 16:29 | 100 | 3.99 |
| 08/14/2026 16:29 | 1 | 3.985 |
| 08/14/2026 16:29 | 40 | 3.985 |
| 08/14/2026 16:29 | 300 | 3.985 |
| 08/14/2026 16:29 | 100 | 3.985 |
| 08/14/2026 16:29 | 100 | 3.99 |
| 08/14/2026 16:29 | 100 | 3.99 |
| 08/14/2026 16:29 | 100 | 3.99 |
| 08/14/2026 16:29 | 1 | 3.985 |
| 08/14/2026 16:29 | 51 | 3.985 |
| 08/14/2026 16:29 | 1 | 3.98 |
| 08/14/2026 16:29 | 1 | 3.985 |
| 08/14/2026 16:29 | 1 | 3.98 |
| 08/14/2026 16:28 | 1 | 3.98 |
| 08/14/2026 16:28 | 1 | 3.98 |
| 08/14/2026 16:28 | 38 | 3.985 |
| 08/14/2026 16:28 | 1 | 3.985 |
| 08/14/2026 16:28 | 52 | 3.99 |
| 08/14/2026 16:28 | 80 | 3.99 |
| 08/14/2026 16:28 | 233 | 3.99 |
| 08/14/2026 16:28 | 1 | 3.99 |
| 08/14/2026 16:28 | 1 | 3.995 |
| 08/14/2026 16:27 | 1 | 3.99 |
| 08/14/2026 16:27 | 1 | 3.99 |
| 08/14/2026 16:27 | 1 | 3.99 |
| 08/14/2026 16:27 | 1 | 3.99 |
| 08/14/2026 16:27 | 1 | 3.99 |
| 08/14/2026 16:27 | 1 | 3.99 |
| 08/14/2026 16:27 | 100 | 4.00 |
| 08/14/2026 16:27 | 100 | 4.00 |
| 08/14/2026 16:27 | 100 | 3.99 |
| 08/14/2026 16:27 | 52 | 3.99 |
| 08/14/2026 16:27 | 100 | 3.99 |
| 08/14/2026 16:27 | 100 | 3.985 |
| 08/14/2026 16:27 | 1 | 3.98 |
| 08/14/2026 16:27 | 1 | 3.98 |
| 08/14/2026 16:27 | 1 | 3.985 |
| 08/14/2026 16:27 | 1 | 3.98 |
| 08/14/2026 16:27 | 1 | 3.985 |
| 08/14/2026 16:27 | 2 | 3.985 |
| 08/14/2026 16:27 | 1 | 3.985 |
| 08/14/2026 16:27 | 1 | 3.985 |
| 08/14/2026 16:27 | 38 | 3.985 |
| 08/14/2026 16:27 | 100 | 3.98 |
| 08/14/2026 16:27 | 100 | 3.98 |
| 08/14/2026 16:27 | 1000 | 3.98 |
| 08/14/2026 16:27 | 44 | 3.98 |
| 08/14/2026 16:27 | 100 | 3.98 |
| 08/14/2026 16:27 | 200 | 3.98 |
| 08/14/2026 16:27 | 100 | 3.97 |
| 08/14/2026 16:27 | 100 | 3.97 |
| 08/14/2026 16:27 | 1 | 3.965 |
| 08/14/2026 16:26 | 1 | 3.97 |
| 08/14/2026 16:26 | 1 | 3.96 |
| 08/14/2026 16:26 | 1 | 3.97 |
| 08/14/2026 16:26 | 1 | 3.965 |
| 08/14/2026 16:26 | 1 | 3.96 |
| 08/14/2026 16:26 | 1 | 3.97 |
| 08/14/2026 16:26 | 1 | 3.96 |
| 08/14/2026 16:26 | 1 | 3.97 |
| 08/14/2026 16:26 | 1 | 3.96 |
| 08/14/2026 16:26 | 1 | 3.97 |
| 08/14/2026 16:26 | 1 | 3.96 |
| 08/14/2026 16:26 | 1 | 3.97 |
| 08/14/2026 16:26 | 1 | 3.965 |
| 08/14/2026 16:26 | 1 | 3.96 |
| 08/14/2026 16:26 | 1 | 3.97 |
| 08/14/2026 16:26 | 1 | 3.97 |
| 08/14/2026 16:26 | 1 | 3.96 |
| 08/14/2026 16:26 | 1 | 3.97 |
| 08/14/2026 16:26 | 1 | 3.96 |
| 08/14/2026 16:26 | 1 | 3.97 |
| 08/14/2026 16:26 | 1 | 3.965 |
| 08/14/2026 16:26 | 1 | 3.96 |
| 08/14/2026 16:26 | 1 | 3.97 |
| 08/14/2026 16:26 | 1 | 3.965 |
| 08/14/2026 16:26 | 1 | 3.965 |
| 08/14/2026 16:25 | 38 | 3.965 |
| 08/14/2026 16:25 | 40 | 3.96 |
| 08/14/2026 16:25 | 1 | 3.96 |
| 08/14/2026 16:25 | 1 | 3.96 |
| 08/14/2026 16:25 | 1 | 3.96 |
| 08/14/2026 16:25 | 1 | 3.96 |
| 08/14/2026 16:25 | 50 | 3.95 |
| 08/14/2026 16:25 | 1 | 3.95 |
| 08/14/2026 16:25 | 100 | 3.95 |
| 08/14/2026 16:25 | 140 | 3.95 |
| 08/14/2026 16:25 | 49 | 3.95 |
| 08/14/2026 16:25 | 100 | 3.955 |
| 08/14/2026 16:25 | 1 | 3.95 |
| 08/14/2026 16:25 | 1 | 3.955 |
| 08/14/2026 16:25 | 2 | 3.955 |
| 08/14/2026 16:25 | 1 | 3.95 |
| 08/14/2026 16:25 | 100 | 3.95 |
| 08/14/2026 16:25 | 100 | 3.95 |
| 08/14/2026 16:25 | 1 | 3.95 |
| 08/14/2026 16:25 | 1 | 3.94 |
| 08/14/2026 16:24 | 1 | 3.945 |
| 08/14/2026 16:24 | 100 | 3.94 |
| 08/14/2026 16:24 | 20 | 3.94 |
| 08/14/2026 16:24 | 1 | 3.94 |
| 08/14/2026 16:24 | 1 | 3.94 |
| 08/14/2026 16:24 | 1 | 3.94 |
| 08/14/2026 16:24 | 1 | 3.94 |
| 08/14/2026 16:24 | 2 | 3.94 |
| 08/14/2026 16:24 | 1 | 3.94 |
| 08/14/2026 16:23 | 1 | 3.94 |
| 08/14/2026 16:23 | 1 | 3.94 |
| 08/14/2026 16:23 | 1 | 3.94 |
| 08/14/2026 16:23 | 1 | 3.94 |
| 08/14/2026 16:23 | 2 | 3.94 |
| 08/14/2026 16:23 | 1 | 3.94 |
| 08/14/2026 16:23 | 1 | 3.94 |
| 08/14/2026 16:23 | 2 | 3.94 |
| 08/14/2026 16:23 | 1 | 3.94 |
| 08/14/2026 16:23 | 1 | 3.935 |
| 08/14/2026 16:23 | 2 | 3.94 |
| 08/14/2026 16:23 | 1 | 3.94 |
| 08/14/2026 16:23 | 1 | 3.94 |
| 08/14/2026 16:23 | 1 | 3.935 |
| 08/14/2026 16:23 | 100 | 3.94 |
| 08/14/2026 16:23 | 43 | 3.94 |
| 08/14/2026 16:23 | 41 | 3.94 |
| 08/14/2026 16:22 | 1 | 3.95 |
| 08/14/2026 16:22 | 1 | 3.95 |
| 08/14/2026 16:22 | 1 | 3.95 |
| 08/14/2026 16:22 | 1 | 3.945 |
| 08/14/2026 16:22 | 2 | 3.95 |
| 08/14/2026 16:22 | 1 | 3.95 |
| 08/14/2026 16:22 | 1 | 3.94 |
| 08/14/2026 16:22 | 2 | 3.945 |
| 08/14/2026 16:22 | 1 | 3.945 |
| 08/14/2026 16:22 | 1 | 3.95 |
| 08/14/2026 16:21 | 1 | 3.95 |
| 08/14/2026 16:21 | 1 | 3.95 |
| 08/14/2026 16:21 | 1 | 3.95 |
| 08/14/2026 16:21 | 1 | 3.95 |
| 08/14/2026 16:21 | 1 | 3.95 |
| 08/14/2026 16:21 | 1 | 3.95 |
| 08/14/2026 16:21 | 2 | 3.95 |
| 08/14/2026 16:21 | 13 | 3.945 |
| 08/14/2026 16:21 | 13 | 3.945 |
| 08/14/2026 16:21 | 38 | 3.945 |
| 08/14/2026 16:21 | 1 | 3.95 |
| 08/14/2026 16:20 | 1 | 3.95 |
| 08/14/2026 16:20 | 1 | 3.95 |
| 08/14/2026 16:20 | 1 | 3.945 |
| 08/14/2026 16:20 | 1 | 3.945 |
| 08/14/2026 16:20 | 89 | 3.95 |
| 08/14/2026 16:20 | 100 | 3.95 |
| 08/14/2026 16:20 | 100 | 3.95 |
| 08/14/2026 16:19 | 1 | 3.95 |
| 08/14/2026 16:19 | 7 | 3.95 |
| 08/14/2026 16:19 | 5 | 3.95 |
| 08/14/2026 16:19 | 24 | 3.95 |
| 08/14/2026 16:19 | 42 | 3.95 |
| 08/14/2026 16:19 | 7 | 3.95 |
| 08/14/2026 16:19 | 5 | 3.95 |
| 08/14/2026 16:19 | 24 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.945 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:19 | 64 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.945 |
| 08/14/2026 16:19 | 38 | 3.945 |
| 08/14/2026 16:19 | 38 | 3.945 |
| 08/14/2026 16:19 | 8 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:19 | 50 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:19 | 1 | 3.955 |
| 08/14/2026 16:19 | 1 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:19 | 300 | 3.95 |
| 08/14/2026 16:19 | 50 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.94 |
| 08/14/2026 16:19 | 100 | 3.94 |
| 08/14/2026 16:19 | 100 | 3.94 |
| 08/14/2026 16:19 | 42 | 3.94 |
| 08/14/2026 16:19 | 100 | 3.935 |
| 08/14/2026 16:19 | 600 | 3.93 |
| 08/14/2026 16:19 | 48 | 3.93 |
| 08/14/2026 16:19 | 100 | 3.93 |
| 08/14/2026 16:18 | 100 | 3.93 |
| 08/14/2026 16:18 | 100 | 3.93 |
| 08/14/2026 16:18 | 40 | 3.93 |
| 08/14/2026 16:18 | 237 | 3.94 |
| 08/14/2026 16:18 | 1 | 3.94 |
| 08/14/2026 16:18 | 1 | 3.94 |
| 08/14/2026 16:18 | 1 | 3.94 |
| 08/14/2026 16:18 | 1 | 3.945 |
| 08/14/2026 16:18 | 1 | 3.945 |
| 08/14/2026 16:17 | 1 | 3.945 |
| 08/14/2026 16:17 | 100 | 3.94 |
| 08/14/2026 16:17 | 38 | 3.935 |
| 08/14/2026 16:17 | 1 | 3.935 |
| 08/14/2026 16:16 | 10 | 3.93 |
| 08/14/2026 16:16 | 40 | 3.93 |
| 08/14/2026 16:16 | 91 | 3.93 |
| 08/14/2026 16:16 | 38 | 3.925 |
| 08/14/2026 16:16 | 1 | 3.925 |
| 08/14/2026 16:16 | 1 | 3.93 |
| 08/14/2026 16:16 | 49 | 3.935 |
| 08/14/2026 16:16 | 100 | 3.935 |
| 08/14/2026 16:15 | 38 | 3.935 |
| 08/14/2026 16:15 | 38 | 3.935 |
| 08/14/2026 16:15 | 100 | 3.93 |
| 08/14/2026 16:15 | 100 | 3.93 |
| 08/14/2026 16:15 | 100 | 3.93 |
| 08/14/2026 16:15 | 92 | 3.93 |
| 08/14/2026 16:15 | 100 | 3.93 |
| 08/14/2026 16:15 | 100 | 3.93 |
| 08/14/2026 16:15 | 100 | 3.93 |
| 08/14/2026 16:15 | 74 | 3.93 |
| 08/14/2026 16:15 | 100 | 3.93 |
| 08/14/2026 16:15 | 100 | 3.93 |
| 08/14/2026 16:15 | 300 | 3.93 |
| 08/14/2026 16:15 | 175 | 3.93 |
| 08/14/2026 16:15 | 25 | 3.93 |
| 08/14/2026 16:15 | 75 | 3.93 |
| 08/14/2026 16:15 | 25 | 3.93 |
| 08/14/2026 16:15 | 75 | 3.93 |
| 08/14/2026 16:15 | 100 | 3.93 |
| 08/14/2026 16:15 | 140 | 3.93 |
| 08/14/2026 16:15 | 40 | 3.93 |
| 08/14/2026 16:15 | 38 | 3.935 |
| 08/14/2026 16:15 | 50 | 3.93 |
| 08/14/2026 16:15 | 1 | 3.925 |
| 08/14/2026 16:15 | 1 | 3.93 |
| 08/14/2026 16:15 | 167 | 3.93 |
| 08/14/2026 16:15 | 1 | 3.93 |
| 08/14/2026 16:14 | 100 | 3.93 |
| 08/14/2026 16:14 | 35 | 3.93 |
| 08/14/2026 16:14 | 1 | 3.93 |
| 08/14/2026 16:14 | 1 | 3.93 |
| 08/14/2026 16:14 | 1 | 3.93 |
| 08/14/2026 16:14 | 1 | 3.93 |
| 08/14/2026 16:14 | 1 | 3.93 |
| 08/14/2026 16:14 | 1 | 3.935 |
| 08/14/2026 16:14 | 1 | 3.94 |
| 08/14/2026 16:13 | 1 | 3.945 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 100 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.935 |
| 08/14/2026 16:12 | 1 | 3.935 |
| 08/14/2026 16:12 | 134 | 3.945 |
| 08/14/2026 16:11 | 40 | 3.95 |
| 08/14/2026 16:11 | 36 | 3.95 |
| 08/14/2026 16:11 | 64 | 3.95 |
| 08/14/2026 16:11 | 10 | 3.955 |
| 08/14/2026 16:11 | 1 | 3.955 |
| 08/14/2026 16:11 | 2 | 3.95 |
| 08/14/2026 16:11 | 1 | 3.95 |
| 08/14/2026 16:11 | 1 | 3.95 |
| 08/14/2026 16:11 | 600 | 3.95 |
| 08/14/2026 16:11 | 2 | 3.95 |
| 08/14/2026 16:11 | 94 | 3.95 |
| 08/14/2026 16:11 | 36 | 3.95 |
| 08/14/2026 16:11 | 100 | 3.95 |
| 08/14/2026 16:11 | 100 | 3.95 |
| 08/14/2026 16:11 | 13 | 3.95 |
| 08/14/2026 16:11 | 125 | 3.95 |
| 08/14/2026 16:11 | 100 | 3.95 |
| 08/14/2026 16:11 | 38 | 3.95 |
| 08/14/2026 16:11 | 76 | 3.95 |
| 08/14/2026 16:11 | 100 | 3.95 |
| 08/14/2026 16:11 | 100 | 3.95 |
| 08/14/2026 16:11 | 100 | 3.95 |
| 08/14/2026 16:11 | 36 | 3.95 |
| 08/14/2026 16:11 | 100 | 3.95 |
| 08/14/2026 16:11 | 6 | 3.95 |
| 08/14/2026 16:11 | 400 | 3.95 |
| 08/14/2026 16:11 | 300 | 3.95 |
| 08/14/2026 16:11 | 42 | 3.95 |
| 08/14/2026 16:11 | 100 | 3.95 |
| 08/14/2026 16:11 | 94 | 3.94 |
| 08/14/2026 16:11 | 100 | 3.94 |
| 08/14/2026 16:11 | 100 | 3.94 |
| 08/14/2026 16:11 | 100 | 3.94 |
| 08/14/2026 16:11 | 1 | 3.94 |
| 08/14/2026 16:11 | 62 | 3.935 |
| 08/14/2026 16:11 | 38 | 3.935 |
| 08/14/2026 16:11 | 1 | 3.93 |
| 08/14/2026 16:11 | 39 | 3.93 |
| 08/14/2026 16:11 | 1 | 3.93 |
| 08/14/2026 16:10 | 1 | 3.925 |
| 08/14/2026 16:10 | 1 | 3.93 |
| 08/14/2026 16:10 | 1 | 3.93 |
| 08/14/2026 16:10 | 100 | 3.925 |
| 08/14/2026 16:10 | 1 | 3.93 |
| 08/14/2026 16:10 | 1 | 3.93 |
| 08/14/2026 16:10 | 1 | 3.925 |
| 08/14/2026 16:10 | 124 | 3.925 |
| 08/14/2026 16:10 | 38 | 3.925 |
| 08/14/2026 16:10 | 38 | 3.925 |
| 08/14/2026 16:09 | 1 | 3.925 |
| 08/14/2026 16:09 | 24 | 3.925 |
| 08/14/2026 16:09 | 38 | 3.925 |
| 08/14/2026 16:09 | 38 | 3.925 |
| 08/14/2026 16:09 | 1 | 3.925 |
| 08/14/2026 16:09 | 39 | 3.925 |
| 08/14/2026 16:09 | 100 | 3.93 |
| 08/14/2026 16:09 | 59 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:08 | 1 | 3.93 |
| 08/14/2026 16:08 | 1 | 3.93 |
| 08/14/2026 16:08 | 1 | 3.93 |
| 08/14/2026 16:08 | 1 | 3.93 |
| 08/14/2026 16:08 | 1 | 3.93 |
| 08/14/2026 16:08 | 1 | 3.93 |
| 08/14/2026 16:07 | 34 | 3.95 |
| 08/14/2026 16:07 | 1 | 3.95 |
| 08/14/2026 16:07 | 1 | 3.95 |
| 08/14/2026 16:07 | 1 | 3.95 |
| 08/14/2026 16:07 | 1 | 3.955 |
| 08/14/2026 16:07 | 1 | 3.95 |
| 08/14/2026 16:06 | 1 | 3.95 |
| 08/14/2026 16:06 | 100 | 3.96 |
| 08/14/2026 16:05 | 27 | 3.955 |
| 08/14/2026 16:05 | 1 | 3.95 |
| 08/14/2026 16:05 | 1 | 3.955 |
| 08/14/2026 16:04 | 36 | 3.96 |
| 08/14/2026 16:04 | 1 | 3.96 |
| 08/14/2026 16:04 | 1 | 3.965 |
| 08/14/2026 16:04 | 1 | 3.96 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.96 |
| 08/14/2026 16:04 | 100 | 3.95 |
| 08/14/2026 16:04 | 39 | 3.95 |
| 08/14/2026 16:04 | 1 | 3.945 |
| 08/14/2026 16:04 | 1 | 3.95 |
| 08/14/2026 16:03 | 10 | 3.94 |
| 08/14/2026 16:03 | 200 | 3.94 |
| 08/14/2026 16:03 | 33 | 3.94 |
| 08/14/2026 16:03 | 40 | 3.93 |
| 08/14/2026 16:03 | 30 | 3.93 |
| 08/14/2026 16:03 | 18 | 3.93 |
| 08/14/2026 16:03 | 9 | 3.935 |
| 08/14/2026 16:03 | 1 | 3.94 |
| 08/14/2026 16:03 | 1 | 3.935 |
| 08/14/2026 16:03 | 90 | 3.935 |
| 08/14/2026 16:02 | 100 | 3.945 |
| 08/14/2026 16:02 | 40 | 3.95 |
| 08/14/2026 16:02 | 100 | 3.95 |
| 08/14/2026 16:01 | 25 | 3.955 |
| 08/14/2026 16:01 | 100 | 3.95 |
| 08/14/2026 16:01 | 300 | 3.95 |
| 08/14/2026 16:01 | 100 | 3.95 |
| 08/14/2026 16:01 | 28 | 3.95 |
| 08/14/2026 16:01 | 1 | 3.94 |
| 08/14/2026 16:00 | 1 | 3.94 |
| 08/14/2026 16:00 | 1 | 3.94 |
| 08/14/2026 16:00 | 1 | 3.94 |
| 08/14/2026 15:59 | 1 | 3.95 |
| 08/14/2026 15:58 | 7 | 3.94 |
| 08/14/2026 15:58 | 7 | 3.945 |
| 08/14/2026 15:58 | 1 | 3.94 |
| 08/14/2026 15:58 | 1 | 3.94 |
| 08/14/2026 15:57 | 1 | 3.94 |
| 08/14/2026 15:57 | 1 | 3.95 |
| 08/14/2026 15:57 | 1 | 3.94 |
| 08/14/2026 15:57 | 1 | 3.945 |
| 08/14/2026 15:57 | 48 | 3.95 |
| 08/14/2026 15:57 | 1 | 3.95 |
| 08/14/2026 15:57 | 1 | 3.96 |
| 08/14/2026 15:56 | 1 | 3.955 |
| 08/14/2026 15:56 | 1 | 3.95 |
| 08/14/2026 15:56 | 50 | 3.95 |
| 08/14/2026 15:56 | 100 | 3.955 |
| 08/14/2026 15:56 | 300 | 3.95 |
| 08/14/2026 15:56 | 46 | 3.95 |
| 08/14/2026 15:56 | 1 | 3.95 |
| 08/14/2026 15:56 | 1 | 3.95 |
| 08/14/2026 15:56 | 1 | 3.95 |
| 08/14/2026 15:56 | 1 | 3.95 |
| 08/14/2026 15:56 | 1 | 3.94 |
| 08/14/2026 15:56 | 1 | 3.95 |
| 08/14/2026 15:56 | 1 | 3.95 |
| 08/14/2026 15:56 | 1 | 3.94 |
| 08/14/2026 15:56 | 1 | 3.95 |
| 08/14/2026 15:56 | 1 | 3.95 |
| 08/14/2026 15:55 | 1 | 3.95 |
| 08/14/2026 15:55 | 42 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.93 |
| 08/14/2026 15:55 | 300 | 3.93 |
| 08/14/2026 15:55 | 46 | 3.93 |
| 08/14/2026 15:55 | 1 | 3.93 |
| 08/14/2026 15:55 | 200 | 3.92 |
| 08/14/2026 15:55 | 100 | 3.925 |
| 08/14/2026 15:55 | 1 | 3.93 |
| 08/14/2026 15:55 | 1 | 3.925 |
| 08/14/2026 15:55 | 1 | 3.925 |
| 08/14/2026 15:55 | 1 | 3.925 |
| 08/14/2026 15:55 | 1 | 3.925 |
| 08/14/2026 15:55 | 1 | 3.92 |
| 08/14/2026 15:54 | 1 | 3.935 |
| 08/14/2026 15:54 | 1 | 3.94 |
| 08/14/2026 15:54 | 1 | 3.94 |
| 08/14/2026 15:54 | 100 | 3.94 |
| 08/14/2026 15:54 | 1 | 3.94 |
| 08/14/2026 15:54 | 50 | 3.94 |
| 08/14/2026 15:54 | 42 | 3.94 |
| 08/14/2026 15:54 | 200 | 3.94 |
| 08/14/2026 15:54 | 1 | 3.95 |
| 08/14/2026 15:54 | 100 | 3.95 |
| 08/14/2026 15:54 | 20 | 3.96 |
| 08/14/2026 15:54 | 1 | 3.96 |
| 08/14/2026 15:54 | 700 | 3.96 |
| 08/14/2026 15:54 | 10 | 3.96 |
| 08/14/2026 15:54 | 300 | 3.96 |
| 08/14/2026 15:54 | 41 | 3.96 |
| 08/14/2026 15:54 | 1 | 3.96 |
| 08/14/2026 15:54 | 1 | 3.96 |
| 08/14/2026 15:53 | 1 | 3.955 |
| 08/14/2026 15:53 | 1 | 3.96 |
| 08/14/2026 15:53 | 80 | 3.96 |
| 08/14/2026 15:53 | 50 | 3.96 |
| 08/14/2026 15:53 | 80 | 3.96 |
| 08/14/2026 15:53 | 1020 | 3.96 |
| 08/14/2026 15:53 | 1 | 3.96 |
| 08/14/2026 15:53 | 100 | 3.97 |
| 08/14/2026 15:53 | 20271 | 3.97 |
| 08/14/2026 15:53 | 1595 | 3.97 |
| 08/14/2026 15:53 | 1 | 3.98 |
| 08/14/2026 15:53 | 40 | 3.98 |
| 08/14/2026 15:53 | 200 | 3.98 |
| 08/14/2026 15:52 | 1 | 3.99 |
| 08/14/2026 15:52 | 38 | 3.985 |
| 08/14/2026 15:52 | 1 | 3.99 |
| 08/14/2026 15:52 | 1 | 3.99 |
| 08/14/2026 15:51 | 1 | 3.99 |
| 08/14/2026 15:51 | 1 | 3.99 |
| 08/14/2026 15:51 | 1 | 3.99 |
| 08/14/2026 15:51 | 1 | 3.99 |
| 08/14/2026 15:51 | 1 | 3.99 |
| 08/14/2026 15:51 | 1 | 3.99 |
| 08/14/2026 15:51 | 1 | 3.99 |
| 08/14/2026 15:51 | 1 | 3.99 |
| 08/14/2026 15:50 | 1 | 3.99 |
| 08/14/2026 15:50 | 10 | 3.98 |
| 08/14/2026 15:50 | 100 | 3.98 |
| 08/14/2026 15:50 | 100 | 3.98 |
| 08/14/2026 15:50 | 600 | 3.98 |
| 08/14/2026 15:50 | 35 | 3.98 |
| 08/14/2026 15:50 | 1 | 3.98 |
| 08/14/2026 15:50 | 284 | 3.97 |
| 08/14/2026 15:50 | 68 | 3.97 |
| 08/14/2026 15:50 | 1812 | 3.97 |
| 08/14/2026 15:50 | 564 | 3.97 |
| 08/14/2026 15:50 | 282 | 3.97 |
| 08/14/2026 15:50 | 3092 | 3.97 |
| 08/14/2026 15:50 | 34 | 3.97 |
| 08/14/2026 15:50 | 62 | 3.98 |
| 08/14/2026 15:50 | 1 | 3.99 |
| 08/14/2026 15:50 | 38 | 3.98 |
| 08/14/2026 15:50 | 1 | 3.98 |
| 08/14/2026 15:49 | 600 | 3.99 |
| 08/14/2026 15:49 | 419 | 3.99 |
| 08/14/2026 15:49 | 139 | 3.99 |
| 08/14/2026 15:49 | 42 | 3.99 |
| 08/14/2026 15:49 | 1 | 4.00 |
| 08/14/2026 15:49 | 1 | 3.99 |
| 08/14/2026 15:49 | 1 | 4.00 |
| 08/14/2026 15:49 | 1 | 3.99 |
| 08/14/2026 15:48 | 1 | 4.00 |
| 08/14/2026 15:48 | 1 | 4.00 |
| 08/14/2026 15:48 | 1 | 4.00 |
| 08/14/2026 15:48 | 1 | 4.00 |
| 08/14/2026 15:48 | 1 | 4.00 |
| 08/14/2026 15:48 | 1 | 4.00 |
| 08/14/2026 15:48 | 1 | 4.00 |
| 08/14/2026 15:48 | 1 | 4.00 |
| 08/14/2026 15:47 | 100 | 3.99 |
| 08/14/2026 15:47 | 600 | 3.99 |
| 08/14/2026 15:47 | 300 | 3.99 |
| 08/14/2026 15:47 | 30 | 3.99 |
| 08/14/2026 15:47 | 1 | 3.99 |
| 08/14/2026 15:47 | 1 | 3.99 |
| 08/14/2026 15:47 | 1 | 3.99 |
| 08/14/2026 15:47 | 3 | 3.99 |
| 08/14/2026 15:47 | 1100 | 3.99 |
| 08/14/2026 15:47 | 36 | 3.99 |
| 08/14/2026 15:47 | 100 | 4.01 |
| 08/14/2026 15:47 | 38 | 4.01 |
| 08/14/2026 15:47 | 38 | 4.02 |
| 08/14/2026 15:46 | 38 | 4.02 |
| 08/14/2026 15:46 | 38 | 4.02 |
| 08/14/2026 15:46 | 100 | 4.02 |
| 08/14/2026 15:46 | 38 | 4.02 |
| 08/14/2026 15:46 | 1 | 4.02 |
| 08/14/2026 15:45 | 100 | 4.02 |
| 08/14/2026 15:45 | 100 | 4.02 |
| 08/14/2026 15:45 | 1 | 4.015 |
| 08/14/2026 15:44 | 300 | 4.02 |
| 08/14/2026 15:44 | 31 | 4.02 |
| 08/14/2026 15:44 | 1 | 4.02 |
| 08/14/2026 15:44 | 100 | 4.01 |
| 08/14/2026 15:44 | 38 | 4.01 |
| 08/14/2026 15:44 | 1 | 4.02 |
| 08/14/2026 15:44 | 1 | 4.015 |
| 08/14/2026 15:44 | 12 | 4.02 |
| 08/14/2026 15:44 | 1 | 4.02 |
| 08/14/2026 15:44 | 1 | 4.03 |
| 08/14/2026 15:44 | 1 | 4.02 |
| 08/14/2026 15:44 | 1 | 4.03 |
| 08/14/2026 15:43 | 1 | 4.02 |
| 08/14/2026 15:43 | 1 | 4.03 |
| 08/14/2026 15:43 | 1 | 4.02 |
| 08/14/2026 15:43 | 1 | 4.02 |
| 08/14/2026 15:43 | 1 | 4.03 |
| 08/14/2026 15:43 | 1 | 4.03 |
| 08/14/2026 15:43 | 1 | 4.03 |
| 08/14/2026 15:42 | 1 | 4.03 |
| 08/14/2026 15:42 | 1 | 4.02 |
| 08/14/2026 15:42 | 1 | 4.03 |
| 08/14/2026 15:42 | 1 | 4.03 |
| 08/14/2026 15:42 | 1 | 4.03 |
| 08/14/2026 15:42 | 1 | 4.02 |
| 08/14/2026 15:42 | 1 | 4.03 |
| 08/14/2026 15:42 | 1 | 4.02 |
| 08/14/2026 15:42 | 1 | 4.03 |
| 08/14/2026 15:42 | 1 | 4.02 |
| 08/14/2026 15:42 | 1 | 4.03 |
| 08/14/2026 15:42 | 100 | 4.01 |
| 08/14/2026 15:42 | 299 | 4.01 |
| 08/14/2026 15:42 | 1 | 4.01 |
| 08/14/2026 15:42 | 100 | 4.00 |
| 08/14/2026 15:42 | 300 | 4.00 |
| 08/14/2026 15:42 | 23 | 4.00 |
| 08/14/2026 15:42 | 1 | 4.00 |
| 08/14/2026 15:41 | 1 | 4.00 |
| 08/14/2026 15:41 | 34 | 3.99 |
| 08/14/2026 15:41 | 147 | 3.99 |
| 08/14/2026 15:41 | 100 | 3.99 |
| 08/14/2026 15:41 | 34 | 3.99 |
| 08/14/2026 15:41 | 1 | 4.00 |
| 08/14/2026 15:41 | 100 | 3.99 |
| 08/14/2026 15:41 | 1 | 3.99 |
| 08/14/2026 15:40 | 8 | 3.99 |
| 08/14/2026 15:40 | 1 | 3.99 |
| 08/14/2026 15:40 | 1 | 3.99 |
| 08/14/2026 15:40 | 1 | 3.99 |
| 08/14/2026 15:40 | 1 | 3.99 |
| 08/14/2026 15:40 | 1 | 3.99 |
| 08/14/2026 15:40 | 1 | 3.99 |
| 08/14/2026 15:40 | 1 | 3.99 |
| 08/14/2026 15:40 | 63 | 3.98 |
| 08/14/2026 15:39 | 1 | 3.975 |
| 08/14/2026 15:39 | 100 | 3.97 |
| 08/14/2026 15:39 | 100 | 3.97 |
| 08/14/2026 15:39 | 100 | 3.97 |
| 08/14/2026 15:39 | 15 | 3.97 |
| 08/14/2026 15:39 | 85 | 3.97 |
| 08/14/2026 15:39 | 95 | 3.97 |
| 08/14/2026 15:39 | 200 | 3.97 |
| 08/14/2026 15:39 | 300 | 3.97 |
| 08/14/2026 15:39 | 20 | 3.97 |
| 08/14/2026 15:39 | 1 | 3.97 |
| 08/14/2026 15:39 | 1 | 3.97 |
| 08/14/2026 15:39 | 1 | 3.97 |
| 08/14/2026 15:39 | 1 | 3.97 |
| 08/14/2026 15:39 | 1 | 3.97 |
| 08/14/2026 15:39 | 1 | 3.97 |
| 08/14/2026 15:39 | 1 | 3.97 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.97 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.97 |
| 08/14/2026 15:39 | 1 | 3.97 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.96 |
| 08/14/2026 15:39 | 100 | 3.97 |
| 08/14/2026 15:39 | 300 | 3.97 |
| 08/14/2026 15:39 | 1 | 3.975 |
| 08/14/2026 15:38 | 1 | 3.98 |
| 08/14/2026 15:38 | 1 | 3.98 |
| 08/14/2026 15:38 | 1 | 3.98 |
| 08/14/2026 15:38 | 1 | 3.98 |
| 08/14/2026 15:38 | 1 | 3.98 |
| 08/14/2026 15:38 | 100 | 3.97 |
| 08/14/2026 15:38 | 1 | 3.98 |
| 08/14/2026 15:38 | 1 | 3.98 |
| 08/14/2026 15:38 | 1 | 3.98 |
| 08/14/2026 15:38 | 24 | 3.98 |
| 08/14/2026 15:38 | 100 | 3.98 |
| 08/14/2026 15:38 | 1 | 3.98 |
| 08/14/2026 15:38 | 1 | 3.99 |
| 08/14/2026 15:38 | 45 | 3.975 |
| 08/14/2026 15:38 | 1 | 3.98 |
| 08/14/2026 15:38 | 100 | 3.98 |
| 08/14/2026 15:37 | 26 | 3.975 |
| 08/14/2026 15:37 | 100 | 3.975 |
| 08/14/2026 15:36 | 28 | 3.975 |
| 08/14/2026 15:36 | 40 | 3.975 |
| 08/14/2026 15:36 | 260 | 3.975 |
| 08/14/2026 15:36 | 70 | 3.975 |
| 08/14/2026 15:35 | 1 | 3.985 |
| 08/14/2026 15:35 | 1 | 4.00 |
| 08/14/2026 15:35 | 381 | 3.99 |
| 08/14/2026 15:35 | 130 | 3.99 |
| 08/14/2026 15:35 | 600 | 3.99 |
| 08/14/2026 15:35 | 100 | 3.99 |
| 08/14/2026 15:35 | 28 | 3.99 |
| 08/14/2026 15:35 | 24 | 3.98 |
| 08/14/2026 15:35 | 24 | 3.98 |
| 08/14/2026 15:34 | 100 | 3.98 |
| 08/14/2026 15:34 | 125 | 3.97 |
| 08/14/2026 15:34 | 27 | 3.97 |
| 08/14/2026 15:34 | 28 | 3.97 |
| 08/14/2026 15:34 | 559 | 3.97 |
| 08/14/2026 15:34 | 441 | 3.97 |
| 08/14/2026 15:34 | 50 | 3.98 |
| 08/14/2026 15:34 | 3 | 3.98 |
| 08/14/2026 15:33 | 600 | 3.99 |
| 08/14/2026 15:33 | 10 | 3.99 |
| 08/14/2026 15:33 | 300 | 3.99 |
| 08/14/2026 15:33 | 178 | 3.99 |
| 08/14/2026 15:33 | 3 | 3.985 |
| 08/14/2026 15:33 | 38 | 3.985 |
| 08/14/2026 15:33 | 100 | 4.00 |
| 08/14/2026 15:33 | 50 | 4.00 |
| 08/14/2026 15:33 | 50 | 4.00 |
| 08/14/2026 15:33 | 15 | 4.00 |
| 08/14/2026 15:33 | 11 | 4.00 |
| 08/14/2026 15:33 | 10 | 4.00 |
| 08/14/2026 15:33 | 25 | 4.00 |
| 08/14/2026 15:33 | 1 | 4.015 |
| 08/14/2026 15:33 | 1 | 4.015 |
| 08/14/2026 15:33 | 1 | 4.015 |
| 08/14/2026 15:31 | 350 | 4.03 |
| 08/14/2026 15:31 | 102 | 4.02 |
| 08/14/2026 15:31 | 100 | 4.02 |
| 08/14/2026 15:31 | 300 | 4.01 |
| 08/14/2026 15:31 | 62 | 4.01 |
| 08/14/2026 15:31 | 100 | 4.01 |
| 08/14/2026 15:31 | 100 | 4.01 |
| 08/14/2026 15:31 | 38 | 4.01 |
| 08/14/2026 15:31 | 62 | 4.01 |
| 08/14/2026 15:31 | 38 | 4.01 |
| 08/14/2026 15:31 | 300 | 4.01 |
| 08/14/2026 15:31 | 200 | 4.01 |
| 08/14/2026 15:31 | 25 | 4.00 |
| 08/14/2026 15:31 | 125 | 4.00 |
| 08/14/2026 15:31 | 300 | 4.01 |
| 08/14/2026 15:31 | 123 | 4.01 |
| 08/14/2026 15:31 | 100 | 4.01 |
| 08/14/2026 15:31 | 67 | 4.01 |
| 08/14/2026 15:31 | 38 | 4.01 |
| 08/14/2026 15:31 | 500 | 4.01 |
| 08/14/2026 15:31 | 2000 | 4.01 |
| 08/14/2026 15:31 | 200 | 4.01 |
| 08/14/2026 15:31 | 530 | 4.01 |
| 08/14/2026 15:31 | 900 | 4.03 |
| 08/14/2026 15:31 | 900 | 4.03 |
| 08/14/2026 15:31 | 200 | 4.03 |
| 08/14/2026 15:31 | 1100 | 4.03 |
| 08/14/2026 15:31 | 36 | 4.03 |
| 08/14/2026 15:31 | 100 | 4.04 |
| 08/14/2026 15:31 | 100 | 4.055 |
| 08/14/2026 15:30 | 147 | 4.05 |
| 08/14/2026 15:30 | 48 | 4.05 |
| 08/14/2026 15:30 | 1 | 4.05 |
| 08/14/2026 15:30 | 56 | 4.05 |
| 08/14/2026 15:30 | 336 | 4.05 |
| 08/14/2026 15:30 | 28 | 4.05 |
| 08/14/2026 15:30 | 100 | 4.05 |
| 08/14/2026 15:30 | 6 | 4.05 |
| 08/14/2026 15:30 | 12 | 4.05 |
| 08/14/2026 15:30 | 5 | 4.05 |
| 08/14/2026 15:30 | 38 | 4.06 |
| 08/14/2026 15:30 | 38 | 4.065 |
| 08/14/2026 15:30 | 300 | 4.08 |
| 08/14/2026 15:30 | 956 | 4.08 |
| 08/14/2026 15:30 | 44 | 4.08 |
| 08/14/2026 15:30 | 2 | 4.08 |
| 08/14/2026 15:30 | 1 | 4.075 |
| 08/14/2026 15:30 | 1 | 4.075 |
| 08/14/2026 15:30 | 1 | 4.075 |
| 08/14/2026 15:30 | 149 | 4.08 |
| 08/14/2026 15:30 | 2 | 4.03 |
| 08/14/2026 15:30 | 24 | 4.08 |
| 08/14/2026 15:30 | 236 | 4.08 |
| 08/14/2026 15:30 | 13442 | 4.08 |
| 08/14/2026 15:30 | 1 | 4.09 |
| 08/14/2026 15:30 | 13 | 4.08 |
| 08/14/2026 15:29 | 1 | 4.08 |
| 08/14/2026 15:29 | 1 | 4.01 |
| 08/14/2026 15:29 | 1 | 4.07 |
| 08/14/2026 15:29 | 1 | 4.06 |
| 08/14/2026 15:29 | 1 | 4.05 |
| 08/14/2026 15:28 | 1 | 4.04 |
| 08/14/2026 15:18 | 100 | 4.03 |
| 08/14/2026 15:17 | 99 | 4.02 |
| 08/14/2026 15:16 | 100 | 4.01 |
| 08/14/2026 15:15 | 1 | 4.02 |
| 08/14/2026 15:08 | 1 | 4.01 |
| 08/14/2026 15:08 | 1 | 4.03 |
| 08/14/2026 15:08 | 1 | 4.02 |
| 08/14/2026 15:08 | 1 | 4.02 |
| 08/14/2026 14:23 | 482 | 4.01 |
| 08/14/2026 14:23 | 1300 | 4.01 |
| 08/14/2026 14:23 | 133 | 4.01 |
| 08/14/2026 14:23 | 500 | 4.01 |
| 08/14/2026 14:23 | 100 | 4.01 |
| 08/14/2026 14:23 | 100 | 4.01 |
| 08/14/2026 14:23 | 500 | 4.02 |
| 08/14/2026 14:22 | 65 | 4.02 |
| 08/14/2026 14:22 | 52 | 4.02 |
| 08/14/2026 14:22 | 385 | 4.02 |
| 08/14/2026 14:22 | 159 | 4.02 |
| 08/14/2026 14:22 | 62 | 4.02 |
| 08/14/2026 14:22 | 228 | 4.02 |
| 08/14/2026 14:22 | 400 | 4.02 |
| 08/14/2026 14:22 | 50 | 4.02 |
| 08/14/2026 14:22 | 9 | 4.03 |
| 08/14/2026 14:22 | 1 | 4.03 |
| 08/14/2026 14:22 | 3 | 4.03 |
| 08/14/2026 14:22 | 2 | 4.03 |
| 08/14/2026 14:22 | 3 | 4.03 |
| 08/14/2026 14:22 | 3 | 4.03 |
| 08/14/2026 14:22 | 11 | 4.03 |
| 08/14/2026 14:22 | 8 | 4.03 |
| 08/14/2026 14:22 | 14 | 4.03 |
| 08/14/2026 14:22 | 9 | 4.03 |
| 08/14/2026 14:22 | 46 | 4.03 |
| 08/14/2026 14:22 | 57 | 4.03 |
| 08/14/2026 14:22 | 34 | 4.03 |
| 08/14/2026 14:22 | 182 | 4.03 |
| 08/14/2026 14:22 | 2 | 4.03 |
| 08/14/2026 14:22 | 100 | 4.03 |
| 08/14/2026 14:15 | 652 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 127 | 4.03 |
| 08/14/2026 14:15 | 2 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 7 | 4.03 |
| 08/14/2026 14:15 | 177 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 2 | 4.03 |
| 08/14/2026 14:15 | 5 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 6 | 4.03 |
| 08/14/2026 14:15 | 6 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 5 | 4.03 |
| 08/14/2026 14:15 | 22 | 4.03 |
| 08/14/2026 14:15 | 20 | 4.03 |
| 08/14/2026 14:15 | 8 | 4.03 |
| 08/14/2026 14:15 | 35 | 4.03 |
| 08/14/2026 14:15 | 27 | 4.03 |
| 08/14/2026 14:15 | 2 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 870 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 4 | 4.03 |
| 08/14/2026 14:15 | 2 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 5 | 4.03 |
| 08/14/2026 14:15 | 4 | 4.03 |
| 08/14/2026 14:15 | 5 | 4.03 |
| 08/14/2026 14:15 | 20 | 4.03 |
| 08/14/2026 14:15 | 24 | 4.03 |
| 08/14/2026 14:15 | 9 | 4.03 |
| 08/14/2026 14:15 | 18 | 4.03 |
| 08/14/2026 14:15 | 81 | 4.03 |
| 08/14/2026 14:15 | 35 | 4.03 |
| 08/14/2026 14:15 | 325 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 2 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 6 | 4.03 |
| 08/14/2026 14:15 | 4 | 4.03 |
| 08/14/2026 14:15 | 24 | 4.03 |
| 08/14/2026 14:15 | 17 | 4.03 |
| 08/14/2026 14:15 | 78 | 4.03 |
| 08/14/2026 14:15 | 313 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 7 | 4.03 |
| 08/14/2026 14:15 | 1 | 4.03 |
| 08/14/2026 14:15 | 4 | 4.03 |
| 08/14/2026 14:15 | 17 | 4.03 |
| 08/14/2026 14:15 | 70 | 4.03 |
| 08/14/2026 14:15 | 1300 | 4.03 |
| 08/14/2026 14:15 | 300 | 4.03 |
| 08/14/2026 14:15 | 200 | 4.03 |
| 08/14/2026 14:15 | 108 | 4.04 |
| 08/14/2026 14:15 | 22 | 4.04 |
| 08/14/2026 14:15 | 1114 | 4.04 |
| 08/14/2026 14:15 | 43 | 4.04 |
| 08/14/2026 14:14 | 55 | 4.05 |
| 08/14/2026 14:14 | 2 | 4.05 |
| 08/14/2026 14:14 | 2 | 4.05 |
| 08/14/2026 14:14 | 1 | 4.05 |
| 08/14/2026 14:14 | 9 | 4.05 |
| 08/14/2026 14:14 | 5 | 4.05 |
| 08/14/2026 14:14 | 8 | 4.05 |
| 08/14/2026 14:14 | 2 | 4.05 |
| 08/14/2026 14:14 | 2 | 4.05 |
| 08/14/2026 14:14 | 2 | 4.05 |
| 08/14/2026 14:14 | 1 | 4.05 |
| 08/14/2026 14:14 | 2 | 4.05 |
| 08/14/2026 14:14 | 9 | 4.05 |
| 08/14/2026 14:14 | 8 | 4.05 |
| 08/14/2026 14:14 | 8 | 4.05 |
| 08/14/2026 14:14 | 35 | 4.05 |
| 08/14/2026 14:14 | 32 | 4.05 |
| 08/14/2026 14:14 | 31 | 4.05 |
| 08/14/2026 14:14 | 140 | 4.05 |
| 08/14/2026 14:14 | 127 | 4.05 |
| 08/14/2026 14:14 | 1 | 4.05 |
| 08/14/2026 14:14 | 1 | 4.05 |
| 08/14/2026 14:14 | 560 | 4.05 |
| 08/14/2026 14:14 | 2 | 4.05 |
| 08/14/2026 14:14 | 4 | 4.05 |
| 08/14/2026 14:14 | 2 | 4.05 |
| 08/14/2026 14:14 | 8 | 4.05 |
| 08/14/2026 14:14 | 8 | 4.05 |
| 08/14/2026 14:14 | 8 | 4.05 |
| 08/14/2026 14:14 | 9 | 4.05 |
| 08/14/2026 14:14 | 32 | 4.05 |
| 08/14/2026 14:14 | 31 | 4.05 |
| 08/14/2026 14:14 | 34 | 4.05 |
| 08/14/2026 14:14 | 127 | 4.05 |
| 08/14/2026 14:14 | 134 | 4.05 |
| 08/14/2026 14:14 | 537 | 4.05 |
| 08/14/2026 14:14 | 1 | 4.05 |
| 08/14/2026 14:14 | 2 | 4.05 |
| 08/14/2026 14:14 | 8 | 4.05 |
| 08/14/2026 14:14 | 31 | 4.05 |
| 08/14/2026 14:14 | 127 | 4.05 |
| 08/14/2026 14:14 | 507 | 4.05 |
| 08/14/2026 12:13 | 100 | 4.09 |
| 08/14/2026 11:17 | 1 | 4.08 |
| 08/14/2026 10:54 | 1 | 4.05 |
| 08/14/2026 10:49 | 1 | 4.05 |
| 08/14/2026 10:44 | 1 | 4.05 |
| 08/14/2026 10:44 | 1 | 4.05 |
| 08/14/2026 10:44 | 1 | 4.06 |
| 08/14/2026 10:44 | 1 | 4.07 |
| 08/14/2026 10:42 | 961 | 4.08 |
| 08/14/2026 10:42 | 39 | 4.08 |
| 08/14/2026 10:42 | 11 | 4.08 |
| 08/14/2026 10:33 | 1 | 4.07 |
| 08/14/2026 10:33 | 1 | 4.06 |
| 08/14/2026 10:33 | 1 | 4.05 |
| 08/14/2026 10:27 | 1 | 4.04 |
| 08/14/2026 10:25 | 1 | 4.06 |
| 08/14/2026 10:24 | 1 | 4.04 |
| 08/14/2026 10:05 | 1 | 4.05 |
| 08/14/2026 10:03 | 1 | 4.04 |
| 08/14/2026 10:03 | 1 | 4.04 |
| 08/14/2026 10:03 | 1 | 4.04 |
| 08/14/2026 10:03 | 1 | 4.04 |
| 08/14/2026 10:03 | 1 | 4.04 |
| 08/14/2026 10:03 | 1 | 4.05 |
| 08/14/2026 10:03 | 4 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 4 | 4.08 |
| 08/14/2026 10:03 | 2 | 4.08 |
| 08/14/2026 10:03 | 4 | 4.08 |
| 08/14/2026 10:03 | 2 | 4.08 |
| 08/14/2026 10:03 | 15 | 4.08 |
| 08/14/2026 10:03 | 8 | 4.08 |
| 08/14/2026 10:03 | 7 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 29 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 4 | 4.08 |
| 08/14/2026 10:03 | 2 | 4.08 |
| 08/14/2026 10:03 | 4 | 4.08 |
| 08/14/2026 10:03 | 2 | 4.08 |
| 08/14/2026 10:03 | 2 | 4.08 |
| 08/14/2026 10:03 | 15 | 4.08 |
| 08/14/2026 10:03 | 8 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 4 | 4.08 |
| 08/14/2026 10:03 | 2 | 4.08 |
| 08/14/2026 10:03 | 2 | 4.08 |
| 08/14/2026 10:03 | 15 | 4.08 |
| 08/14/2026 10:03 | 8 | 4.08 |
| 08/14/2026 10:03 | 8 | 4.07 |
| 08/14/2026 10:03 | 60 | 4.07 |
| 08/14/2026 10:03 | 32 | 4.07 |
| 08/14/2026 10:03 | 1 | 4.06 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 18 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 4 | 4.08 |
| 08/14/2026 10:03 | 3 | 4.08 |
| 08/14/2026 10:03 | 1 | 4.08 |
| 08/14/2026 10:03 | 2 | 4.08 |
| 08/14/2026 10:03 | 9 | 4.07 |
| 08/14/2026 10:03 | 1 | 4.07 |
| 08/14/2026 10:03 | 1 | 4.07 |
| 08/14/2026 10:03 | 4 | 4.07 |
| 08/14/2026 10:03 | 3 | 4.07 |
| 08/14/2026 10:03 | 14 | 4.07 |
| 08/14/2026 10:03 | 2 | 4.07 |
| 08/14/2026 10:03 | 11 | 4.07 |
| 08/14/2026 10:03 | 55 | 4.07 |
| 08/14/2026 10:03 | 7 | 4.06 |
| 08/14/2026 10:03 | 46 | 4.06 |
| 08/14/2026 10:03 | 47 | 4.06 |
| 08/14/2026 10:02 | 13 | 4.08 |
| 08/14/2026 10:02 | 15 | 4.08 |
| 08/14/2026 10:02 | 8 | 4.08 |
| 08/14/2026 10:02 | 34 | 4.08 |
| 08/14/2026 10:02 | 30 | 4.08 |
| 08/14/2026 10:02 | 16 | 4.07 |
| 08/14/2026 10:02 | 54 | 4.07 |
| 08/14/2026 10:02 | 30 | 4.07 |
| 08/14/2026 10:02 | 38 | 4.07 |
| 08/14/2026 10:02 | 2 | 4.07 |
| 08/14/2026 10:02 | 6 | 4.07 |
| 08/14/2026 10:02 | 1 | 4.07 |
| 08/14/2026 10:02 | 1 | 4.07 |
| 08/14/2026 10:02 | 1 | 4.07 |
| 08/14/2026 10:02 | 4 | 4.07 |
| 08/14/2026 10:02 | 14 | 4.07 |
| 08/14/2026 10:02 | 2 | 4.07 |
| 08/14/2026 10:02 | 6 | 4.07 |
| 08/14/2026 10:02 | 25 | 4.07 |
| 08/14/2026 10:02 | 1 | 4.08 |
| 08/14/2026 10:02 | 1 | 4.08 |
| 08/14/2026 10:01 | 1 | 4.06 |
| 08/14/2026 10:01 | 1 | 4.06 |
| 08/14/2026 10:01 | 1 | 4.06 |
| 08/14/2026 10:01 | 1 | 4.07 |
| 08/14/2026 10:01 | 1 | 4.07 |
| 08/14/2026 10:01 | 1 | 4.07 |
| 08/14/2026 10:01 | 1 | 4.08 |
| 08/14/2026 10:01 | 1 | 4.07 |
| 08/14/2026 10:00 | 1 | 4.08 |
| 08/14/2026 10:00 | 1 | 4.07 |