Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.91
-0.24
(
-3.36% )
|
6.91
|
4,800 |
6.92
|
7,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.91 |
| 10/16/2026 23:20 | � | 6.91 |
| 10/16/2026 23:09 | 50 | 6.88 |
| 10/16/2026 23:00 | 100 | 6.91 |
| 10/16/2026 23:00 | 100 | 6.92 |
| 10/16/2026 22:45 | 10 | 6.92 |
| 10/16/2026 22:39 | 7 | 6.92 |
| 10/16/2026 22:39 | 3 | 6.92 |
| 10/16/2026 22:32 | 10 | 6.92 |
| 10/16/2026 22:30 | � | 6.91 |
| 10/16/2026 22:11 | 50 | 6.92 |
| 10/16/2026 22:11 | 50 | 6.92 |
| 10/16/2026 22:00 | 226 | 6.91 |
| 10/16/2026 22:00 | � | 6.91 |
| 10/16/2026 22:00 | 111896 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 14 | 6.915 |
| 10/16/2026 21:59 | 1 | 6.915 |
| 10/16/2026 21:59 | 58 | 6.915 |
| 10/16/2026 21:59 | 28 | 6.915 |
| 10/16/2026 21:59 | 661 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 73 | 6.915 |
| 10/16/2026 21:59 | 74 | 6.91 |
| 10/16/2026 21:59 | 1 | 6.91 |
| 10/16/2026 21:59 | 41 | 6.91 |
| 10/16/2026 21:59 | 110 | 6.91 |
| 10/16/2026 21:59 | 299 | 6.91 |
| 10/16/2026 21:59 | 1 | 6.91 |
| 10/16/2026 21:59 | 96 | 6.91 |
| 10/16/2026 21:59 | 1861 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 313 | 6.91 |
| 10/16/2026 21:59 | 200 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 5 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 3327 | 6.91 |
| 10/16/2026 21:59 | 264 | 6.91 |
| 10/16/2026 21:59 | 147 | 6.91 |
| 10/16/2026 21:59 | 175 | 6.91 |
| 10/16/2026 21:59 | 116 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 200 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 331 | 6.91 |
| 10/16/2026 21:59 | 28 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 700 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 200 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 6 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 600 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 32 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 68 | 6.91 |
| 10/16/2026 21:59 | 142 | 6.91 |
| 10/16/2026 21:59 | 348 | 6.91 |
| 10/16/2026 21:59 | 74 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 1 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 242 | 6.91 |
| 10/16/2026 21:59 | 200 | 6.91 |
| 10/16/2026 21:59 | 400 | 6.91 |
| 10/16/2026 21:59 | 45 | 6.91 |
| 10/16/2026 21:59 | 400 | 6.91 |
| 10/16/2026 21:59 | 1 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 11 | 6.91 |
| 10/16/2026 21:59 | 2800 | 6.91 |
| 10/16/2026 21:59 | 234 | 6.91 |
| 10/16/2026 21:59 | 3 | 6.91 |
| 10/16/2026 21:59 | 45 | 6.91 |
| 10/16/2026 21:59 | 3 | 6.91 |
| 10/16/2026 21:59 | 78 | 6.91 |
| 10/16/2026 21:59 | 322 | 6.91 |
| 10/16/2026 21:59 | 13 | 6.91 |
| 10/16/2026 21:59 | 36 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.905 |
| 10/16/2026 21:59 | 200 | 6.905 |
| 10/16/2026 21:59 | 100 | 6.905 |
| 10/16/2026 21:59 | 102 | 6.905 |
| 10/16/2026 21:59 | 123 | 6.905 |
| 10/16/2026 21:59 | 76 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 180 | 6.91 |
| 10/16/2026 21:59 | 20 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 265 | 6.91 |
| 10/16/2026 21:59 | 35 | 6.91 |
| 10/16/2026 21:59 | 453 | 6.91 |
| 10/16/2026 21:58 | 90 | 6.91 |
| 10/16/2026 21:58 | 57 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 11 | 6.91 |
| 10/16/2026 21:58 | 189 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.915 |
| 10/16/2026 21:58 | 200 | 6.915 |
| 10/16/2026 21:58 | 200 | 6.915 |
| 10/16/2026 21:58 | 25 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 300 | 6.91 |
| 10/16/2026 21:58 | 300 | 6.91 |
| 10/16/2026 21:58 | 500 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 158 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 317 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 20 | 6.91 |
| 10/16/2026 21:58 | 200 | 6.91 |
| 10/16/2026 21:58 | 130 | 6.91 |
| 10/16/2026 21:58 | 300 | 6.91 |
| 10/16/2026 21:58 | 700 | 6.92 |
| 10/16/2026 21:58 | 406 | 6.92 |
| 10/16/2026 21:58 | 200 | 6.92 |
| 10/16/2026 21:58 | 7 | 6.92 |
| 10/16/2026 21:58 | 100 | 6.92 |
| 10/16/2026 21:58 | 10 | 6.92 |
| 10/16/2026 21:58 | 200 | 6.92 |
| 10/16/2026 21:58 | 18 | 6.92 |
| 10/16/2026 21:58 | 3 | 6.92 |
| 10/16/2026 21:58 | 100 | 6.92 |
| 10/16/2026 21:58 | 200 | 6.915 |
| 10/16/2026 21:58 | 300 | 6.91 |
| 10/16/2026 21:58 | 1700 | 6.91 |
| 10/16/2026 21:58 | 206 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 206 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 44 | 6.91 |
| 10/16/2026 21:58 | 136 | 6.91 |
| 10/16/2026 21:58 | 44 | 6.91 |
| 10/16/2026 21:58 | 600 | 6.91 |
| 10/16/2026 21:58 | 600 | 6.91 |
| 10/16/2026 21:58 | 264 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 200 | 6.91 |
| 10/16/2026 21:58 | 36 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 110 | 6.91 |
| 10/16/2026 21:58 | 300 | 6.91 |
| 10/16/2026 21:58 | 78 | 6.91 |
| 10/16/2026 21:58 | 322 | 6.91 |
| 10/16/2026 21:58 | 122 | 6.91 |
| 10/16/2026 21:58 | 300 | 6.91 |
| 10/16/2026 21:58 | 178 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 300 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 400 | 6.91 |
| 10/16/2026 21:58 | 70 | 6.91 |
| 10/16/2026 21:58 | 130 | 6.91 |
| 10/16/2026 21:58 | 216 | 6.91 |
| 10/16/2026 21:58 | 260 | 6.91 |
| 10/16/2026 21:58 | 124 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 500 | 6.91 |
| 10/16/2026 21:58 | 27 | 6.91 |
| 10/16/2026 21:57 | 200 | 6.915 |
| 10/16/2026 21:57 | 200 | 6.91 |
| 10/16/2026 21:57 | 50 | 6.91 |
| 10/16/2026 21:57 | 600 | 6.91 |
| 10/16/2026 21:57 | 45 | 6.91 |
| 10/16/2026 21:57 | 100 | 6.91 |
| 10/16/2026 21:57 | 20 | 6.91 |
| 10/16/2026 21:57 | 400 | 6.91 |
| 10/16/2026 21:57 | 45 | 6.91 |
| 10/16/2026 21:57 | 6 | 6.91 |
| 10/16/2026 21:57 | 600 | 6.91 |
| 10/16/2026 21:57 | 100 | 6.91 |
| 10/16/2026 21:57 | 50 | 6.91 |
| 10/16/2026 21:57 | 7 | 6.91 |
| 10/16/2026 21:57 | 200 | 6.91 |
| 10/16/2026 21:57 | 100 | 6.91 |
| 10/16/2026 21:57 | 7 | 6.91 |
| 10/16/2026 21:57 | 200 | 6.91 |
| 10/16/2026 21:57 | 350 | 6.91 |
| 10/16/2026 21:57 | 12 | 6.90 |
| 10/16/2026 21:57 | 11 | 6.90 |
| 10/16/2026 21:57 | 7 | 6.90 |
| 10/16/2026 21:57 | 90 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 83 | 6.90 |
| 10/16/2026 21:57 | 451 | 6.90 |
| 10/16/2026 21:57 | 300 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 151 | 6.90 |
| 10/16/2026 21:57 | 6 | 6.90 |
| 10/16/2026 21:57 | 6 | 6.90 |
| 10/16/2026 21:57 | 5 | 6.90 |
| 10/16/2026 21:57 | 41 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 5 | 6.90 |
| 10/16/2026 21:57 | 200 | 6.90 |
| 10/16/2026 21:57 | 9 | 6.90 |
| 10/16/2026 21:57 | 2000 | 6.90 |
| 10/16/2026 21:57 | 2 | 6.90 |
| 10/16/2026 21:57 | 215 | 6.90 |
| 10/16/2026 21:57 | 484 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.905 |
| 10/16/2026 21:57 | 200 | 6.905 |
| 10/16/2026 21:57 | 200 | 6.905 |
| 10/16/2026 21:57 | 50 | 6.90 |
| 10/16/2026 21:57 | 2 | 6.90 |
| 10/16/2026 21:57 | 7 | 6.90 |
| 10/16/2026 21:57 | 24 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 297 | 6.90 |
| 10/16/2026 21:57 | 3 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 277 | 6.90 |
| 10/16/2026 21:56 | 1 | 6.90 |
| 10/16/2026 21:56 | 99 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.90 |
| 10/16/2026 21:56 | 75 | 6.90 |
| 10/16/2026 21:56 | 300 | 6.90 |
| 10/16/2026 21:56 | 2 | 6.90 |
| 10/16/2026 21:56 | 6 | 6.90 |
| 10/16/2026 21:56 | 3 | 6.90 |
| 10/16/2026 21:56 | 11 | 6.90 |
| 10/16/2026 21:56 | 25 | 6.90 |
| 10/16/2026 21:56 | 25 | 6.90 |
| 10/16/2026 21:56 | 49 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.90 |
| 10/16/2026 21:56 | 67 | 6.90 |
| 10/16/2026 21:56 | 1 | 6.90 |
| 10/16/2026 21:56 | 1 | 6.90 |
| 10/16/2026 21:56 | 26 | 6.90 |
| 10/16/2026 21:56 | 3 | 6.90 |
| 10/16/2026 21:56 | 15 | 6.90 |
| 10/16/2026 21:56 | 57 | 6.90 |
| 10/16/2026 21:56 | 250 | 6.90 |
| 10/16/2026 21:56 | 1 | 6.90 |
| 10/16/2026 21:56 | 15 | 6.90 |
| 10/16/2026 21:56 | 298 | 6.90 |
| 10/16/2026 21:56 | 123 | 6.90 |
| 10/16/2026 21:56 | 60 | 6.90 |
| 10/16/2026 21:56 | 26 | 6.90 |
| 10/16/2026 21:56 | 24 | 6.90 |
| 10/16/2026 21:56 | 76 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.895 |
| 10/16/2026 21:56 | 200 | 6.895 |
| 10/16/2026 21:56 | 200 | 6.89 |
| 10/16/2026 21:56 | 215 | 6.89 |
| 10/16/2026 21:56 | 294 | 6.89 |
| 10/16/2026 21:56 | 200 | 6.89 |
| 10/16/2026 21:56 | 274 | 6.89 |
| 10/16/2026 21:56 | 100 | 6.89 |
| 10/16/2026 21:56 | 417 | 6.89 |
| 10/16/2026 21:56 | 174 | 6.89 |
| 10/16/2026 21:56 | 26 | 6.89 |
| 10/16/2026 21:56 | 274 | 6.89 |
| 10/16/2026 21:56 | 300 | 6.89 |
| 10/16/2026 21:56 | 200 | 6.89 |
| 10/16/2026 21:56 | 100 | 6.89 |
| 10/16/2026 21:56 | 300 | 6.89 |
| 10/16/2026 21:56 | 100 | 6.89 |
| 10/16/2026 21:56 | 100 | 6.89 |
| 10/16/2026 21:56 | 100 | 6.89 |
| 10/16/2026 21:56 | 4 | 6.89 |
| 10/16/2026 21:56 | 110 | 6.89 |
| 10/16/2026 21:56 | 42 | 6.89 |
| 10/16/2026 21:56 | 50 | 6.89 |
| 10/16/2026 21:56 | 792 | 6.89 |
| 10/16/2026 21:56 | 908 | 6.89 |
| 10/16/2026 21:56 | 100 | 6.89 |
| 10/16/2026 21:56 | 100 | 6.89 |
| 10/16/2026 21:56 | 12 | 6.89 |
| 10/16/2026 21:56 | 50 | 6.89 |
| 10/16/2026 21:56 | 615 | 6.89 |
| 10/16/2026 21:56 | 40 | 6.89 |
| 10/16/2026 21:56 | 31 | 6.89 |
| 10/16/2026 21:56 | 7 | 6.89 |
| 10/16/2026 21:56 | 6 | 6.89 |
| 10/16/2026 21:56 | 11 | 6.89 |
| 10/16/2026 21:56 | 32 | 6.89 |
| 10/16/2026 21:56 | 100 | 6.88 |
| 10/16/2026 21:56 | 200 | 6.88 |
| 10/16/2026 21:56 | 4 | 6.88 |
| 10/16/2026 21:56 | 25 | 6.88 |
| 10/16/2026 21:56 | 25 | 6.88 |
| 10/16/2026 21:56 | 100 | 6.88 |
| 10/16/2026 21:56 | 86 | 6.88 |
| 10/16/2026 21:56 | 3 | 6.88 |
| 10/16/2026 21:56 | 25 | 6.88 |
| 10/16/2026 21:56 | 130 | 6.88 |
| 10/16/2026 21:56 | 682 | 6.88 |
| 10/16/2026 21:56 | 100 | 6.88 |
| 10/16/2026 21:56 | 100 | 6.88 |
| 10/16/2026 21:56 | 9 | 6.88 |
| 10/16/2026 21:56 | 2 | 6.88 |
| 10/16/2026 21:56 | 10 | 6.88 |
| 10/16/2026 21:56 | 10 | 6.88 |
| 10/16/2026 21:55 | 100 | 6.87 |
| 10/16/2026 21:55 | 100 | 6.87 |
| 10/16/2026 21:55 | 129 | 6.87 |
| 10/16/2026 21:55 | 129 | 6.87 |
| 10/16/2026 21:55 | 89 | 6.87 |
| 10/16/2026 21:55 | 130 | 6.87 |
| 10/16/2026 21:55 | 100 | 6.87 |
| 10/16/2026 21:54 | 216 | 6.87 |
| 10/16/2026 21:54 | 89 | 6.87 |
| 10/16/2026 21:54 | 428 | 6.87 |
| 10/16/2026 21:54 | 100 | 6.87 |
| 10/16/2026 21:54 | 100 | 6.87 |
| 10/16/2026 21:54 | 134 | 6.87 |
| 10/16/2026 21:54 | 94 | 6.87 |
| 10/16/2026 21:54 | 100 | 6.87 |
| 10/16/2026 21:54 | 100 | 6.875 |
| 10/16/2026 21:54 | 100 | 6.875 |
| 10/16/2026 21:54 | 100 | 6.875 |
| 10/16/2026 21:54 | 100 | 6.87 |
| 10/16/2026 21:54 | 50 | 6.87 |
| 10/16/2026 21:54 | 50 | 6.87 |
| 10/16/2026 21:54 | 100 | 6.87 |
| 10/16/2026 21:54 | 100 | 6.87 |
| 10/16/2026 21:54 | 94 | 6.87 |
| 10/16/2026 21:54 | 59 | 6.87 |
| 10/16/2026 21:54 | 200 | 6.87 |
| 10/16/2026 21:54 | 259 | 6.87 |
| 10/16/2026 21:54 | 15 | 6.87 |
| 10/16/2026 21:54 | 15 | 6.87 |
| 10/16/2026 21:54 | 15 | 6.87 |
| 10/16/2026 21:54 | 6 | 6.87 |
| 10/16/2026 21:54 | 15 | 6.87 |
| 10/16/2026 21:54 | 15 | 6.87 |
| 10/16/2026 21:54 | 15 | 6.87 |
| 10/16/2026 21:54 | 100 | 6.875 |
| 10/16/2026 21:54 | 15 | 6.87 |
| 10/16/2026 21:54 | 15 | 6.87 |
| 10/16/2026 21:54 | 15 | 6.87 |
| 10/16/2026 21:54 | 97 | 6.88 |
| 10/16/2026 21:54 | 100 | 6.88 |
| 10/16/2026 21:54 | 250 | 6.88 |
| 10/16/2026 21:54 | 53 | 6.88 |
| 10/16/2026 21:53 | 100 | 6.88 |
| 10/16/2026 21:53 | 1 | 6.875 |
| 10/16/2026 21:53 | 100 | 6.87 |
| 10/16/2026 21:53 | 100 | 6.87 |
| 10/16/2026 21:53 | 10 | 6.87 |
| 10/16/2026 21:53 | 1 | 6.87 |
| 10/16/2026 21:53 | 250 | 6.87 |
| 10/16/2026 21:53 | 100 | 6.87 |
| 10/16/2026 21:53 | 18 | 6.87 |
| 10/16/2026 21:51 | 209 | 6.86 |
| 10/16/2026 21:51 | 100 | 6.86 |
| 10/16/2026 21:51 | 100 | 6.86 |
| 10/16/2026 21:51 | 9 | 6.86 |
| 10/16/2026 21:51 | 65 | 6.86 |
| 10/16/2026 21:51 | 1 | 6.855 |
| 10/16/2026 21:51 | 1 | 6.855 |
| 10/16/2026 21:51 | 100 | 6.855 |
| 10/16/2026 21:51 | 1 | 6.855 |
| 10/16/2026 21:50 | 100 | 6.86 |
| 10/16/2026 21:50 | 350 | 6.86 |
| 10/16/2026 21:50 | 100 | 6.87 |
| 10/16/2026 21:50 | 100 | 6.88 |
| 10/16/2026 21:50 | 200 | 6.88 |
| 10/16/2026 21:50 | 10 | 6.87 |
| 10/16/2026 21:50 | 1 | 6.87 |
| 10/16/2026 21:50 | 200 | 6.87 |
| 10/16/2026 21:50 | 100 | 6.87 |
| 10/16/2026 21:50 | 157 | 6.87 |
| 10/16/2026 21:50 | 159 | 6.865 |
| 10/16/2026 21:50 | 500 | 6.87 |
| 10/16/2026 21:50 | 100 | 6.87 |
| 10/16/2026 21:49 | 100 | 6.88 |
| 10/16/2026 21:49 | 48 | 6.88 |
| 10/16/2026 21:49 | 75 | 6.88 |
| 10/16/2026 21:49 | 100 | 6.87 |
| 10/16/2026 21:49 | 7 | 6.87 |
| 10/16/2026 21:49 | 1 | 6.865 |
| 10/16/2026 21:48 | 100 | 6.865 |
| 10/16/2026 21:48 | 1 | 6.86 |
| 10/16/2026 21:48 | 100 | 6.86 |
| 10/16/2026 21:48 | 7 | 6.86 |
| 10/16/2026 21:48 | 100 | 6.86 |
| 10/16/2026 21:48 | 350 | 6.86 |
| 10/16/2026 21:48 | 100 | 6.85 |
| 10/16/2026 21:48 | 29 | 6.85 |
| 10/16/2026 21:48 | 53 | 6.85 |
| 10/16/2026 21:48 | 200 | 6.85 |
| 10/16/2026 21:48 | 100 | 6.845 |
| 10/16/2026 21:48 | 82 | 6.84 |
| 10/16/2026 21:48 | 4 | 6.84 |
| 10/16/2026 21:48 | 10 | 6.84 |
| 10/16/2026 21:47 | 14 | 6.83 |
| 10/16/2026 21:47 | 100 | 6.83 |
| 10/16/2026 21:47 | 100 | 6.83 |
| 10/16/2026 21:47 | 100 | 6.83 |
| 10/16/2026 21:47 | 10 | 6.83 |
| 10/16/2026 21:47 | 1 | 6.83 |
| 10/16/2026 21:47 | 24 | 6.82 |
| 10/16/2026 21:47 | 100 | 6.82 |
| 10/16/2026 21:47 | 100 | 6.82 |
| 10/16/2026 21:47 | 100 | 6.82 |
| 10/16/2026 21:46 | 500 | 6.82 |
| 10/16/2026 21:46 | 100 | 6.82 |
| 10/16/2026 21:46 | 200 | 6.82 |
| 10/16/2026 21:46 | 100 | 6.83 |
| 10/16/2026 21:46 | 400 | 6.83 |
| 10/16/2026 21:46 | 100 | 6.83 |
| 10/16/2026 21:46 | 199 | 6.835 |
| 10/16/2026 21:46 | 1 | 6.835 |
| 10/16/2026 21:46 | 100 | 6.83 |
| 10/16/2026 21:46 | 200 | 6.835 |
| 10/16/2026 21:46 | 1 | 6.835 |
| 10/16/2026 21:45 | 1 | 6.835 |
| 10/16/2026 21:45 | 5 | 6.835 |
| 10/16/2026 21:45 | 6 | 6.835 |
| 10/16/2026 21:45 | 6 | 6.835 |
| 10/16/2026 21:45 | 6 | 6.835 |
| 10/16/2026 21:45 | 6 | 6.835 |
| 10/16/2026 21:45 | 6 | 6.835 |
| 10/16/2026 21:45 | 6 | 6.835 |
| 10/16/2026 21:45 | 6 | 6.835 |
| 10/16/2026 21:45 | 6 | 6.835 |
| 10/16/2026 21:45 | 5 | 6.835 |
| 10/16/2026 21:45 | 100 | 6.835 |
| 10/16/2026 21:45 | 100 | 6.835 |
| 10/16/2026 21:44 | 100 | 6.83 |
| 10/16/2026 21:44 | 600 | 6.83 |
| 10/16/2026 21:44 | 200 | 6.83 |
| 10/16/2026 21:44 | 100 | 6.83 |
| 10/16/2026 21:44 | 100 | 6.83 |
| 10/16/2026 21:44 | 100 | 6.83 |
| 10/16/2026 21:44 | 286 | 6.83 |
| 10/16/2026 21:44 | 100 | 6.83 |
| 10/16/2026 21:44 | 66 | 6.83 |
| 10/16/2026 21:44 | 30 | 6.83 |
| 10/16/2026 21:44 | 6 | 6.83 |
| 10/16/2026 21:44 | 77 | 6.83 |
| 10/16/2026 21:44 | 1 | 6.825 |
| 10/16/2026 21:44 | 100 | 6.825 |
| 10/16/2026 21:44 | 100 | 6.825 |
| 10/16/2026 21:44 | 200 | 6.825 |
| 10/16/2026 21:44 | 323 | 6.83 |
| 10/16/2026 21:44 | 100 | 6.83 |
| 10/16/2026 21:44 | 100 | 6.83 |
| 10/16/2026 21:44 | 100 | 6.83 |
| 10/16/2026 21:44 | 100 | 6.83 |
| 10/16/2026 21:44 | 44 | 6.83 |
| 10/16/2026 21:44 | 100 | 6.83 |
| 10/16/2026 21:44 | 98 | 6.83 |
| 10/16/2026 21:44 | 1 | 6.825 |
| 10/16/2026 21:44 | 100 | 6.825 |
| 10/16/2026 21:44 | 100 | 6.825 |
| 10/16/2026 21:44 | 200 | 6.825 |
| 10/16/2026 21:44 | 100 | 6.825 |
| 10/16/2026 21:44 | 98 | 6.82 |
| 10/16/2026 21:44 | 100 | 6.82 |
| 10/16/2026 21:44 | 402 | 6.82 |
| 10/16/2026 21:44 | 289 | 6.82 |
| 10/16/2026 21:44 | 200 | 6.82 |
| 10/16/2026 21:44 | 200 | 6.82 |
| 10/16/2026 21:44 | 300 | 6.82 |
| 10/16/2026 21:44 | 300 | 6.82 |
| 10/16/2026 21:44 | 20 | 6.82 |
| 10/16/2026 21:44 | 400 | 6.82 |
| 10/16/2026 21:44 | 300 | 6.82 |
| 10/16/2026 21:44 | 300 | 6.82 |
| 10/16/2026 21:44 | 100 | 6.82 |
| 10/16/2026 21:44 | 300 | 6.82 |
| 10/16/2026 21:44 | 300 | 6.82 |
| 10/16/2026 21:44 | 200 | 6.82 |
| 10/16/2026 21:44 | 61 | 6.82 |
| 10/16/2026 21:44 | 100 | 6.815 |
| 10/16/2026 21:44 | 11 | 6.82 |
| 10/16/2026 21:44 | 30 | 6.82 |
| 10/16/2026 21:44 | 100 | 6.82 |
| 10/16/2026 21:44 | 100 | 6.82 |
| 10/16/2026 21:44 | 300 | 6.82 |
| 10/16/2026 21:44 | 300 | 6.82 |
| 10/16/2026 21:44 | 100 | 6.82 |
| 10/16/2026 21:44 | 100 | 6.82 |
| 10/16/2026 21:44 | 2693 | 6.83 |
| 10/16/2026 21:44 | 1929 | 6.83 |
| 10/16/2026 21:43 | 9 | 6.83 |
| 10/16/2026 21:43 | 100 | 6.83 |
| 10/16/2026 21:43 | 44 | 6.83 |
| 10/16/2026 21:43 | 200 | 6.83 |
| 10/16/2026 21:43 | 47 | 6.83 |
| 10/16/2026 21:43 | 188 | 6.83 |
| 10/16/2026 21:43 | 65 | 6.83 |
| 10/16/2026 21:42 | 1 | 6.835 |
| 10/16/2026 21:42 | 200 | 6.835 |
| 10/16/2026 21:42 | 1 | 6.835 |
| 10/16/2026 21:42 | 1 | 6.835 |
| 10/16/2026 21:41 | 600 | 6.83 |
| 10/16/2026 21:41 | 400 | 6.83 |
| 10/16/2026 21:41 | 100 | 6.83 |
| 10/16/2026 21:41 | 100 | 6.83 |
| 10/16/2026 21:41 | 100 | 6.83 |
| 10/16/2026 21:41 | 200 | 6.83 |
| 10/16/2026 21:41 | 86 | 6.83 |
| 10/16/2026 21:41 | 114 | 6.83 |
| 10/16/2026 21:41 | 100 | 6.83 |
| 10/16/2026 21:41 | 200 | 6.83 |
| 10/16/2026 21:41 | 186 | 6.83 |
| 10/16/2026 21:41 | 500 | 6.84 |
| 10/16/2026 21:41 | 184 | 6.84 |
| 10/16/2026 21:41 | 166 | 6.84 |
| 10/16/2026 21:41 | 1 | 6.845 |
| 10/16/2026 21:40 | 1 | 6.845 |
| 10/16/2026 21:39 | 1 | 6.845 |
| 10/16/2026 21:38 | 200 | 6.845 |
| 10/16/2026 21:38 | 21 | 6.845 |
| 10/16/2026 21:37 | 100 | 6.845 |
| 10/16/2026 21:37 | 1 | 6.845 |
| 10/16/2026 21:37 | 65 | 6.85 |
| 10/16/2026 21:37 | 35 | 6.85 |
| 10/16/2026 21:36 | 100 | 6.855 |
| 10/16/2026 21:35 | 50 | 6.86 |
| 10/16/2026 21:35 | 50 | 6.86 |
| 10/16/2026 21:35 | 100 | 6.86 |
| 10/16/2026 21:35 | 1 | 6.865 |
| 10/16/2026 21:35 | 100 | 6.86 |
| 10/16/2026 21:35 | 33 | 6.86 |
| 10/16/2026 21:35 | 75 | 6.855 |
| 10/16/2026 21:34 | 88 | 6.86 |
| 10/16/2026 21:34 | 100 | 6.86 |
| 10/16/2026 21:34 | 11 | 6.86 |
| 10/16/2026 21:34 | 101 | 6.86 |
| 10/16/2026 21:33 | 1 | 6.855 |
| 10/16/2026 21:33 | 100 | 6.86 |
| 10/16/2026 21:33 | 100 | 6.86 |
| 10/16/2026 21:33 | 500 | 6.87 |
| 10/16/2026 21:33 | 100 | 6.87 |
| 10/16/2026 21:33 | 100 | 6.87 |
| 10/16/2026 21:33 | 100 | 6.87 |
| 10/16/2026 21:33 | 100 | 6.87 |
| 10/16/2026 21:33 | 25 | 6.87 |
| 10/16/2026 21:33 | 200 | 6.87 |
| 10/16/2026 21:33 | 1 | 6.875 |
| 10/16/2026 21:32 | 134 | 6.88 |
| 10/16/2026 21:32 | 190 | 6.88 |
| 10/16/2026 21:32 | 1 | 6.88 |
| 10/16/2026 21:32 | 3 | 6.88 |
| 10/16/2026 21:32 | 93 | 6.88 |
| 10/16/2026 21:32 | 7 | 6.88 |
| 10/16/2026 21:32 | 95 | 6.88 |
| 10/16/2026 21:32 | 100 | 6.88 |
| 10/16/2026 21:32 | 200 | 6.88 |
| 10/16/2026 21:32 | 102 | 6.88 |
| 10/16/2026 21:32 | 200 | 6.88 |
| 10/16/2026 21:32 | 6 | 6.88 |
| 10/16/2026 21:32 | 80 | 6.88 |
| 10/16/2026 21:32 | 270 | 6.88 |
| 10/16/2026 21:32 | 30 | 6.88 |
| 10/16/2026 21:32 | 25 | 6.875 |
| 10/16/2026 21:31 | 1 | 6.875 |
| 10/16/2026 21:31 | 10 | 6.875 |
| 10/16/2026 21:31 | 27 | 6.88 |
| 10/16/2026 21:31 | 173 | 6.88 |
| 10/16/2026 21:31 | 10 | 6.88 |
| 10/16/2026 21:31 | 100 | 6.88 |
| 10/16/2026 21:31 | 16 | 6.88 |
| 10/16/2026 21:31 | 100 | 6.88 |
| 10/16/2026 21:31 | 23 | 6.88 |
| 10/16/2026 21:31 | 46 | 6.88 |
| 10/16/2026 21:30 | 1 | 6.885 |
| 10/16/2026 21:30 | 31 | 6.88 |
| 10/16/2026 21:30 | 10 | 6.88 |
| 10/16/2026 21:30 | 4 | 6.885 |
| 10/16/2026 21:30 | 25 | 6.885 |
| 10/16/2026 21:30 | 25 | 6.885 |
| 10/16/2026 21:30 | 75 | 6.885 |
| 10/16/2026 21:30 | 75 | 6.885 |
| 10/16/2026 21:30 | 300 | 6.885 |
| 10/16/2026 21:30 | 12 | 6.88 |
| 10/16/2026 21:30 | 10 | 6.88 |
| 10/16/2026 21:30 | 95 | 6.88 |
| 10/16/2026 21:30 | 16 | 6.88 |
| 10/16/2026 21:30 | 5 | 6.88 |
| 10/16/2026 21:29 | 95 | 6.88 |
| 10/16/2026 21:29 | 5 | 6.88 |
| 10/16/2026 21:28 | 200 | 6.875 |
| 10/16/2026 21:27 | 1 | 6.875 |
| 10/16/2026 21:27 | 100 | 6.88 |
| 10/16/2026 21:27 | 100 | 6.88 |
| 10/16/2026 21:27 | 19 | 6.88 |
| 10/16/2026 21:27 | 281 | 6.88 |
| 10/16/2026 21:27 | 100 | 6.88 |
| 10/16/2026 21:27 | 200 | 6.88 |
| 10/16/2026 21:26 | 40 | 6.88 |
| 10/16/2026 21:26 | 53 | 6.88 |
| 10/16/2026 21:26 | 100 | 6.88 |
| 10/16/2026 21:26 | 100 | 6.88 |
| 10/16/2026 21:25 | 300 | 6.88 |
| 10/16/2026 21:25 | 110 | 6.89 |
| 10/16/2026 21:25 | 100 | 6.89 |
| 10/16/2026 21:25 | 10 | 6.89 |
| 10/16/2026 21:25 | 200 | 6.89 |
| 10/16/2026 21:25 | 100 | 6.89 |
| 10/16/2026 21:25 | 190 | 6.89 |
| 10/16/2026 21:25 | 200 | 6.89 |
| 10/16/2026 21:25 | 120 | 6.89 |
| 10/16/2026 21:25 | 12 | 6.89 |
| 10/16/2026 21:25 | 1 | 6.88 |
| 10/16/2026 21:23 | 100 | 6.88 |
| 10/16/2026 21:23 | 100 | 6.88 |
| 10/16/2026 21:23 | 50 | 6.88 |
| 10/16/2026 21:23 | 100 | 6.88 |
| 10/16/2026 21:23 | 45 | 6.88 |
| 10/16/2026 21:23 | 94 | 6.88 |
| 10/16/2026 21:23 | 20 | 6.88 |
| 10/16/2026 21:22 | 41 | 6.88 |
| 10/16/2026 21:22 | 159 | 6.88 |
| 10/16/2026 21:22 | 60 | 6.89 |
| 10/16/2026 21:22 | 100 | 6.89 |
| 10/16/2026 21:22 | 500 | 6.89 |
| 10/16/2026 21:21 | 200 | 6.89 |
| 10/16/2026 21:21 | 288 | 6.89 |
| 10/16/2026 21:21 | 62 | 6.89 |
| 10/16/2026 21:21 | 1 | 6.885 |
| 10/16/2026 21:21 | 40 | 6.88 |
| 10/16/2026 21:21 | 5 | 6.88 |
| 10/16/2026 21:21 | 55 | 6.88 |
| 10/16/2026 21:21 | 100 | 6.88 |
| 10/16/2026 21:21 | 245 | 6.88 |
| 10/16/2026 21:21 | 5 | 6.88 |
| 10/16/2026 21:20 | 12 | 6.88 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:19 | 25 | 6.87 |
| 10/16/2026 21:19 | 75 | 6.87 |
| 10/16/2026 21:19 | 100 | 6.86 |
| 10/16/2026 21:19 | 100 | 6.86 |
| 10/16/2026 21:19 | 100 | 6.86 |
| 10/16/2026 21:19 | 100 | 6.86 |
| 10/16/2026 21:19 | 100 | 6.86 |
| 10/16/2026 21:19 | 100 | 6.86 |
| 10/16/2026 21:19 | 5 | 6.86 |
| 10/16/2026 21:19 | 100 | 6.86 |
| 10/16/2026 21:19 | 1 | 6.855 |
| 10/16/2026 21:18 | 100 | 6.86 |
| 10/16/2026 21:18 | 5 | 6.86 |
| 10/16/2026 21:18 | 100 | 6.86 |
| 10/16/2026 21:17 | 100 | 6.87 |
| 10/16/2026 21:17 | 10 | 6.87 |
| 10/16/2026 21:17 | 100 | 6.87 |
| 10/16/2026 21:17 | 100 | 6.87 |
| 10/16/2026 21:17 | 8 | 6.87 |
| 10/16/2026 21:17 | 200 | 6.87 |
| 10/16/2026 21:17 | 100 | 6.87 |
| 10/16/2026 21:16 | 1 | 6.88 |
| 10/16/2026 21:15 | 100 | 6.88 |
| 10/16/2026 21:14 | 100 | 6.875 |
| 10/16/2026 21:14 | 100 | 6.87 |
| 10/16/2026 21:14 | 200 | 6.87 |
| 10/16/2026 21:14 | 50 | 6.87 |
| 10/16/2026 21:14 | 300 | 6.865 |
| 10/16/2026 21:13 | 36 | 6.86 |
| 10/16/2026 21:12 | 100 | 6.85 |
| 10/16/2026 21:12 | 100 | 6.85 |
| 10/16/2026 21:12 | 1 | 6.85 |
| 10/16/2026 21:12 | 4 | 6.85 |
| 10/16/2026 21:12 | 300 | 6.85 |
| 10/16/2026 21:12 | 300 | 6.85 |
| 10/16/2026 21:12 | 4 | 6.85 |
| 10/16/2026 21:12 | 51 | 6.85 |
| 10/16/2026 21:12 | 100 | 6.85 |
| 10/16/2026 21:12 | 13 | 6.85 |
| 10/16/2026 21:12 | 350 | 6.85 |
| 10/16/2026 21:11 | 599 | 6.83 |
| 10/16/2026 21:11 | 1 | 6.83 |
| 10/16/2026 21:11 | 300 | 6.83 |
| 10/16/2026 21:11 | 300 | 6.83 |
| 10/16/2026 21:11 | 6 | 6.83 |
| 10/16/2026 21:11 | 100 | 6.83 |
| 10/16/2026 21:11 | 200 | 6.83 |
| 10/16/2026 21:10 | 11 | 6.83 |
| 10/16/2026 21:10 | 5 | 6.83 |
| 10/16/2026 21:10 | 3 | 6.82 |
| 10/16/2026 21:10 | 300 | 6.82 |
| 10/16/2026 21:10 | 2 | 6.82 |
| 10/16/2026 21:08 | 14 | 6.81 |
| 10/16/2026 21:08 | 18 | 6.81 |
| 10/16/2026 21:08 | 24 | 6.81 |
| 10/16/2026 21:08 | 100 | 6.81 |
| 10/16/2026 21:08 | 100 | 6.81 |
| 10/16/2026 21:08 | 14 | 6.805 |
| 10/16/2026 21:08 | 2 | 6.805 |
| 10/16/2026 21:08 | 1 | 6.805 |
| 10/16/2026 21:08 | 1 | 6.805 |
| 10/16/2026 21:08 | 10 | 6.805 |
| 10/16/2026 21:07 | 125 | 6.805 |
| 10/16/2026 21:07 | 75 | 6.805 |
| 10/16/2026 21:07 | 1877 | 6.81 |
| 10/16/2026 21:07 | 200 | 6.815 |
| 10/16/2026 21:07 | 1 | 6.815 |
| 10/16/2026 21:06 | 75 | 6.815 |
| 10/16/2026 21:06 | 100 | 6.82 |
| 10/16/2026 21:06 | 8 | 6.83 |
| 10/16/2026 21:06 | 100 | 6.83 |
| 10/16/2026 21:06 | 20 | 6.83 |
| 10/16/2026 21:06 | 100 | 6.83 |
| 10/16/2026 21:06 | 100 | 6.83 |
| 10/16/2026 21:06 | 100 | 6.83 |
| 10/16/2026 21:06 | 100 | 6.83 |
| 10/16/2026 21:06 | 100 | 6.83 |
| 10/16/2026 21:06 | 100 | 6.83 |
| 10/16/2026 21:06 | 100 | 6.83 |
| 10/16/2026 21:06 | 84 | 6.83 |
| 10/16/2026 21:05 | 244 | 6.82 |
| 10/16/2026 21:05 | 100 | 6.82 |
| 10/16/2026 21:04 | 36 | 6.82 |
| 10/16/2026 21:03 | 100 | 6.815 |
| 10/16/2026 21:03 | 1 | 6.815 |
| 10/16/2026 21:03 | 100 | 6.82 |
| 10/16/2026 21:03 | 100 | 6.82 |
| 10/16/2026 21:03 | 100 | 6.82 |
| 10/16/2026 21:03 | 10 | 6.82 |
| 10/16/2026 21:03 | 32 | 6.82 |
| 10/16/2026 21:03 | 15 | 6.82 |
| 10/16/2026 21:03 | 253 | 6.82 |
| 10/16/2026 21:03 | 100 | 6.82 |
| 10/16/2026 21:03 | 1 | 6.825 |
| 10/16/2026 21:03 | 100 | 6.825 |
| 10/16/2026 21:02 | 5 | 6.825 |
| 10/16/2026 21:01 | 1 | 6.825 |
| 10/16/2026 21:01 | 100 | 6.82 |
| 10/16/2026 21:01 | 200 | 6.82 |
| 10/16/2026 21:01 | 100 | 6.82 |
| 10/16/2026 21:01 | 200 | 6.82 |
| 10/16/2026 21:01 | 100 | 6.82 |
| 10/16/2026 21:01 | 100 | 6.82 |
| 10/16/2026 21:01 | 100 | 6.82 |
| 10/16/2026 21:01 | 300 | 6.82 |
| 10/16/2026 21:01 | 420 | 6.82 |
| 10/16/2026 21:01 | 100 | 6.82 |
| 10/16/2026 21:01 | 200 | 6.82 |
| 10/16/2026 21:01 | 100 | 6.82 |
| 10/16/2026 21:01 | 200 | 6.82 |
| 10/16/2026 21:01 | 1 | 6.82 |
| 10/16/2026 21:01 | 11 | 6.82 |
| 10/16/2026 21:01 | 47 | 6.82 |
| 10/16/2026 21:01 | 100 | 6.815 |
| 10/16/2026 21:01 | 1769 | 6.82 |
| 10/16/2026 21:01 | 231 | 6.82 |
| 10/16/2026 21:01 | 338 | 6.82 |
| 10/16/2026 21:01 | 1754 | 6.82 |
| 10/16/2026 21:01 | 44 | 6.83 |
| 10/16/2026 21:01 | 1100 | 6.83 |
| 10/16/2026 21:01 | 100 | 6.83 |
| 10/16/2026 21:00 | 170 | 6.83 |
| 10/16/2026 21:00 | 600 | 6.83 |
| 10/16/2026 21:00 | 100 | 6.83 |
| 10/16/2026 21:00 | 100 | 6.83 |
| 10/16/2026 21:00 | 2537 | 6.83 |
| 10/16/2026 21:00 | 1746 | 6.83 |
| 10/16/2026 21:00 | 1 | 6.83 |
| 10/16/2026 21:00 | 200 | 6.83 |
| 10/16/2026 21:00 | 20 | 6.83 |
| 10/16/2026 21:00 | 200 | 6.83 |
| 10/16/2026 21:00 | 1 | 6.835 |
| 10/16/2026 20:59 | 2 | 6.835 |
| 10/16/2026 20:59 | 6 | 6.83 |
| 10/16/2026 20:59 | 8 | 6.83 |
| 10/16/2026 20:59 | 16 | 6.83 |
| 10/16/2026 20:59 | 84 | 6.83 |
| 10/16/2026 20:57 | 100 | 6.82 |
| 10/16/2026 20:57 | 6 | 6.82 |
| 10/16/2026 20:57 | 100 | 6.82 |
| 10/16/2026 20:56 | 100 | 6.82 |
| 10/16/2026 20:56 | 100 | 6.815 |
| 10/16/2026 20:56 | 463 | 6.81 |
| 10/16/2026 20:55 | 100 | 6.82 |
| 10/16/2026 20:55 | 100 | 6.82 |
| 10/16/2026 20:55 | 300 | 6.82 |
| 10/16/2026 20:55 | 276 | 6.82 |
| 10/16/2026 20:55 | 350 | 6.82 |
| 10/16/2026 20:55 | 200 | 6.82 |
| 10/16/2026 20:55 | 5 | 6.82 |
| 10/16/2026 20:55 | 100 | 6.82 |
| 10/16/2026 20:55 | 100 | 6.815 |
| 10/16/2026 20:55 | 100 | 6.815 |
| 10/16/2026 20:55 | 100 | 6.82 |
| 10/16/2026 20:55 | 1496 | 6.82 |
| 10/16/2026 20:55 | 10 | 6.82 |
| 10/16/2026 20:55 | 100 | 6.82 |
| 10/16/2026 20:55 | 1828 | 6.82 |
| 10/16/2026 20:55 | 1535 | 6.82 |
| 10/16/2026 20:55 | 1184 | 6.82 |
| 10/16/2026 20:55 | 536 | 6.82 |
| 10/16/2026 20:55 | 425 | 6.82 |
| 10/16/2026 20:55 | 350 | 6.82 |
| 10/16/2026 20:54 | 3 | 6.825 |
| 10/16/2026 20:53 | 100 | 6.83 |
| 10/16/2026 20:53 | 600 | 6.84 |
| 10/16/2026 20:53 | 1 | 6.84 |
| 10/16/2026 20:53 | 200 | 6.84 |
| 10/16/2026 20:52 | 200 | 6.85 |
| 10/16/2026 20:52 | 10 | 6.85 |
| 10/16/2026 20:52 | 100 | 6.85 |
| 10/16/2026 20:52 | 100 | 6.85 |
| 10/16/2026 20:52 | 20 | 6.85 |
| 10/16/2026 20:52 | 98 | 6.85 |
| 10/16/2026 20:52 | 2 | 6.85 |
| 10/16/2026 20:52 | 100 | 6.85 |
| 10/16/2026 20:52 | 1 | 6.855 |
| 10/16/2026 20:49 | 4 | 6.85 |
| 10/16/2026 20:49 | 260 | 6.85 |
| 10/16/2026 20:49 | 1 | 6.845 |
| 10/16/2026 20:49 | 100 | 6.85 |
| 10/16/2026 20:49 | 200 | 6.845 |
| 10/16/2026 20:49 | 1 | 6.85 |
| 10/16/2026 20:48 | 100 | 6.86 |
| 10/16/2026 20:48 | 100 | 6.86 |
| 10/16/2026 20:48 | 300 | 6.86 |
| 10/16/2026 20:48 | 100 | 6.86 |
| 10/16/2026 20:48 | 100 | 6.86 |
| 10/16/2026 20:48 | 24 | 6.86 |
| 10/16/2026 20:48 | 75 | 6.855 |
| 10/16/2026 20:48 | 100 | 6.85 |
| 10/16/2026 20:48 | 400 | 6.85 |
| 10/16/2026 20:48 | 100 | 6.85 |
| 10/16/2026 20:48 | 100 | 6.85 |
| 10/16/2026 20:48 | 10 | 6.85 |
| 10/16/2026 20:48 | 100 | 6.85 |
| 10/16/2026 20:48 | 5 | 6.85 |
| 10/16/2026 20:48 | 6 | 6.85 |
| 10/16/2026 20:47 | 200 | 6.845 |
| 10/16/2026 20:47 | 100 | 6.84 |
| 10/16/2026 20:47 | 20 | 6.84 |
| 10/16/2026 20:47 | 200 | 6.84 |
| 10/16/2026 20:47 | 100 | 6.84 |
| 10/16/2026 20:47 | 300 | 6.84 |
| 10/16/2026 20:47 | 100 | 6.84 |
| 10/16/2026 20:47 | 100 | 6.84 |
| 10/16/2026 20:47 | 100 | 6.84 |
| 10/16/2026 20:47 | 400 | 6.84 |
| 10/16/2026 20:47 | 200 | 6.84 |
| 10/16/2026 20:47 | 2 | 6.84 |
| 10/16/2026 20:47 | 300 | 6.84 |
| 10/16/2026 20:47 | 100 | 6.84 |
| 10/16/2026 20:47 | 240 | 6.84 |
| 10/16/2026 20:47 | 600 | 6.84 |
| 10/16/2026 20:47 | 100 | 6.84 |
| 10/16/2026 20:47 | 100 | 6.84 |
| 10/16/2026 20:47 | 200 | 6.84 |
| 10/16/2026 20:47 | 1300 | 6.84 |
| 10/16/2026 20:46 | 3 | 6.855 |
| 10/16/2026 20:46 | 3 | 6.855 |
| 10/16/2026 20:46 | 3 | 6.855 |
| 10/16/2026 20:45 | 10 | 6.85 |
| 10/16/2026 20:45 | 3 | 6.855 |
| 10/16/2026 20:45 | 1 | 6.855 |
| 10/16/2026 20:44 | 100 | 6.85 |
| 10/16/2026 20:44 | 298 | 6.85 |
| 10/16/2026 20:44 | 5 | 6.85 |
| 10/16/2026 20:44 | 100 | 6.85 |
| 10/16/2026 20:44 | 100 | 6.85 |
| 10/16/2026 20:43 | 100 | 6.85 |
| 10/16/2026 20:43 | 100 | 6.85 |
| 10/16/2026 20:43 | 25 | 6.845 |
| 10/16/2026 20:43 | 75 | 6.845 |
| 10/16/2026 20:43 | 100 | 6.845 |
| 10/16/2026 20:43 | 50 | 6.85 |
| 10/16/2026 20:43 | 13 | 6.85 |
| 10/16/2026 20:43 | 100 | 6.87 |
| 10/16/2026 20:43 | 1484 | 6.88 |
| 10/16/2026 20:43 | 1453 | 6.88 |
| 10/16/2026 20:43 | 1838 | 6.88 |
| 10/16/2026 20:43 | 140 | 6.88 |
| 10/16/2026 20:42 | 1 | 6.89 |
| 10/16/2026 20:42 | 10 | 6.89 |
| 10/16/2026 20:42 | 10 | 6.89 |
| 10/16/2026 20:42 | 4 | 6.89 |
| 10/16/2026 20:42 | 1 | 6.89 |
| 10/16/2026 20:42 | 200 | 6.89 |
| 10/16/2026 20:41 | 27 | 6.89 |
| 10/16/2026 20:40 | 300 | 6.90 |
| 10/16/2026 20:40 | 1 | 6.90 |
| 10/16/2026 20:40 | 20 | 6.90 |
| 10/16/2026 20:40 | 400 | 6.90 |
| 10/16/2026 20:40 | 1 | 6.905 |
| 10/16/2026 20:40 | 100 | 6.90 |
| 10/16/2026 20:40 | 230 | 6.90 |
| 10/16/2026 20:40 | 4 | 6.90 |
| 10/16/2026 20:40 | 39 | 6.90 |
| 10/16/2026 20:40 | 14 | 6.90 |
| 10/16/2026 20:40 | 1 | 6.90 |
| 10/16/2026 20:40 | 1 | 6.895 |
| 10/16/2026 20:39 | 1 | 6.895 |
| 10/16/2026 20:39 | 100 | 6.90 |
| 10/16/2026 20:39 | 200 | 6.90 |
| 10/16/2026 20:37 | 100 | 6.885 |
| 10/16/2026 20:37 | 99 | 6.89 |
| 10/16/2026 20:37 | 100 | 6.89 |
| 10/16/2026 20:37 | 1 | 6.89 |
| 10/16/2026 20:37 | 100 | 6.89 |
| 10/16/2026 20:37 | 100 | 6.89 |
| 10/16/2026 20:36 | 100 | 6.89 |
| 10/16/2026 20:36 | 100 | 6.89 |
| 10/16/2026 20:36 | 168 | 6.89 |
| 10/16/2026 20:36 | 132 | 6.89 |
| 10/16/2026 20:36 | 100 | 6.89 |
| 10/16/2026 20:36 | 200 | 6.89 |
| 10/16/2026 20:36 | 12 | 6.89 |
| 10/16/2026 20:36 | 24 | 6.88 |
| 10/16/2026 20:36 | 400 | 6.88 |
| 10/16/2026 20:36 | 100 | 6.875 |
| 10/16/2026 20:36 | 100 | 6.875 |
| 10/16/2026 20:36 | 3 | 6.875 |
| 10/16/2026 20:36 | 3 | 6.875 |
| 10/16/2026 20:36 | 1490 | 6.88 |
| 10/16/2026 20:36 | 100 | 6.88 |
| 10/16/2026 20:36 | 1500 | 6.89 |
| 10/16/2026 20:36 | 1751 | 6.89 |
| 10/16/2026 20:36 | 1745 | 6.89 |
| 10/16/2026 20:36 | 1495 | 6.89 |
| 10/16/2026 20:36 | 1487 | 6.89 |
| 10/16/2026 20:36 | 1595 | 6.89 |
| 10/16/2026 20:36 | 100 | 6.89 |
| 10/16/2026 20:36 | 350 | 6.89 |
| 10/16/2026 20:36 | 1 | 6.90 |
| 10/16/2026 20:36 | 10 | 6.90 |
| 10/16/2026 20:36 | 1 | 6.90 |
| 10/16/2026 20:32 | 1 | 6.91 |
| 10/16/2026 20:32 | 1 | 6.91 |
| 10/16/2026 20:32 | 12 | 6.91 |
| 10/16/2026 20:32 | 200 | 6.91 |
| 10/16/2026 20:32 | 61 | 6.91 |
| 10/16/2026 20:32 | 1 | 6.915 |
| 10/16/2026 20:32 | 100 | 6.91 |
| 10/16/2026 20:32 | 39 | 6.91 |
| 10/16/2026 20:31 | 200 | 6.90 |
| 10/16/2026 20:31 | 100 | 6.90 |
| 10/16/2026 20:31 | 1 | 6.895 |
| 10/16/2026 20:30 | 4 | 6.895 |
| 10/16/2026 20:30 | 100 | 6.90 |
| 10/16/2026 20:30 | 100 | 6.90 |
| 10/16/2026 20:30 | 91 | 6.90 |
| 10/16/2026 20:30 | 109 | 6.90 |
| 10/16/2026 20:30 | 1 | 6.905 |
| 10/16/2026 20:27 | 100 | 6.90 |
| 10/16/2026 20:27 | 100 | 6.90 |
| 10/16/2026 20:27 | 1 | 6.90 |
| 10/16/2026 20:27 | 8 | 6.90 |
| 10/16/2026 20:27 | 100 | 6.91 |
| 10/16/2026 20:26 | 1 | 6.92 |
| 10/16/2026 20:25 | 40 | 6.92 |
| 10/16/2026 20:25 | 1 | 6.92 |
| 10/16/2026 20:25 | 100 | 6.92 |
| 10/16/2026 20:25 | 1 | 6.915 |
| 10/16/2026 20:24 | 100 | 6.92 |
| 10/16/2026 20:24 | 100 | 6.92 |
| 10/16/2026 20:23 | 100 | 6.91 |
| 10/16/2026 20:23 | 13 | 6.91 |
| 10/16/2026 20:23 | 20 | 6.91 |
| 10/16/2026 20:22 | 100 | 6.90 |
| 10/16/2026 20:22 | 100 | 6.90 |
| 10/16/2026 20:22 | 44 | 6.90 |
| 10/16/2026 20:22 | 56 | 6.90 |
| 10/16/2026 20:22 | 19 | 6.90 |
| 10/16/2026 20:22 | 100 | 6.90 |
| 10/16/2026 20:22 | 81 | 6.90 |
| 10/16/2026 20:22 | 100 | 6.895 |
| 10/16/2026 20:22 | 100 | 6.90 |
| 10/16/2026 20:22 | 300 | 6.90 |
| 10/16/2026 20:22 | 12 | 6.90 |
| 10/16/2026 20:22 | 100 | 6.90 |
| 10/16/2026 20:21 | 1 | 6.905 |
| 10/16/2026 20:20 | 200 | 6.91 |
| 10/16/2026 20:20 | 100 | 6.91 |
| 10/16/2026 20:18 | 1 | 6.915 |
| 10/16/2026 20:18 | 1 | 6.915 |
| 10/16/2026 20:17 | 100 | 6.915 |
| 10/16/2026 20:17 | 75 | 6.915 |
| 10/16/2026 20:17 | 6 | 6.92 |
| 10/16/2026 20:17 | 256 | 6.92 |
| 10/16/2026 20:17 | 94 | 6.92 |
| 10/16/2026 20:17 | 100 | 6.92 |
| 10/16/2026 20:16 | 1 | 6.925 |
| 10/16/2026 20:15 | 76 | 6.925 |
| 10/16/2026 20:15 | 100 | 6.93 |
| 10/16/2026 20:15 | 81 | 6.93 |
| 10/16/2026 20:15 | 219 | 6.93 |
| 10/16/2026 20:15 | 24 | 6.93 |
| 10/16/2026 20:15 | 200 | 6.93 |
| 10/16/2026 20:15 | 10 | 6.93 |
| 10/16/2026 20:15 | 100 | 6.93 |
| 10/16/2026 20:15 | 266 | 6.93 |
| 10/16/2026 20:14 | 1 | 6.93 |
| 10/16/2026 20:13 | 100 | 6.92 |
| 10/16/2026 20:13 | 100 | 6.92 |
| 10/16/2026 20:13 | 288 | 6.92 |
| 10/16/2026 20:13 | 13 | 6.91 |
| 10/16/2026 20:13 | 200 | 6.91 |
| 10/16/2026 20:11 | 1 | 6.905 |
| 10/16/2026 20:11 | 100 | 6.90 |
| 10/16/2026 20:11 | 43 | 6.90 |
| 10/16/2026 20:11 | 1 | 6.90 |
| 10/16/2026 20:11 | 1 | 6.90 |
| 10/16/2026 20:11 | 100 | 6.90 |
| 10/16/2026 20:11 | 100 | 6.90 |
| 10/16/2026 20:09 | 1 | 6.91 |
| 10/16/2026 20:09 | 100 | 6.91 |
| 10/16/2026 20:08 | 17 | 6.91 |
| 10/16/2026 20:08 | 102 | 6.91 |
| 10/16/2026 20:08 | 100 | 6.91 |
| 10/16/2026 20:08 | 6 | 6.91 |
| 10/16/2026 20:08 | 1 | 6.905 |
| 10/16/2026 20:07 | 100 | 6.905 |
| 10/16/2026 20:07 | 6 | 6.90 |
| 10/16/2026 20:07 | 299 | 6.90 |
| 10/16/2026 20:06 | 1 | 6.90 |
| 10/16/2026 20:06 | 100 | 6.90 |
| 10/16/2026 20:06 | 100 | 6.90 |
| 10/16/2026 20:06 | 100 | 6.90 |
| 10/16/2026 20:06 | 12 | 6.90 |
| 10/16/2026 20:06 | 22 | 6.90 |
| 10/16/2026 20:06 | 78 | 6.90 |
| 10/16/2026 20:05 | 75 | 6.89 |
| 10/16/2026 20:05 | 100 | 6.89 |
| 10/16/2026 20:05 | 100 | 6.89 |
| 10/16/2026 20:05 | 100 | 6.89 |
| 10/16/2026 20:05 | 200 | 6.89 |
| 10/16/2026 20:04 | 12 | 6.89 |
| 10/16/2026 20:04 | 100 | 6.89 |
| 10/16/2026 20:04 | 4 | 6.89 |
| 10/16/2026 20:04 | 100 | 6.89 |
| 10/16/2026 20:04 | 65 | 6.89 |
| 10/16/2026 20:04 | 19 | 6.89 |
| 10/16/2026 20:04 | 12 | 6.885 |
| 10/16/2026 20:04 | 200 | 6.89 |
| 10/16/2026 20:04 | 1 | 6.89 |
| 10/16/2026 20:04 | 12 | 6.89 |
| 10/16/2026 20:02 | 84 | 6.90 |
| 10/16/2026 20:02 | 100 | 6.90 |
| 10/16/2026 20:02 | 207 | 6.90 |
| 10/16/2026 20:02 | 100 | 6.90 |
| 10/16/2026 20:02 | 75 | 6.90 |
| 10/16/2026 20:02 | 100 | 6.90 |
| 10/16/2026 20:02 | 600 | 6.90 |
| 10/16/2026 20:02 | 1 | 6.90 |
| 10/16/2026 20:02 | 100 | 6.90 |
| 10/16/2026 20:02 | 100 | 6.90 |
| 10/16/2026 20:02 | 75 | 6.895 |
| 10/16/2026 20:01 | 100 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.905 |
| 10/16/2026 20:00 | 1 | 6.905 |
| 10/16/2026 20:00 | 100 | 6.91 |
| 10/16/2026 20:00 | 100 | 6.90 |
| 10/16/2026 20:00 | 100 | 6.90 |
| 10/16/2026 20:00 | 26 | 6.90 |
| 10/16/2026 19:59 | 83 | 6.905 |
| 10/16/2026 19:58 | 87 | 6.90 |
| 10/16/2026 19:58 | 1 | 6.90 |
| 10/16/2026 19:58 | 453 | 6.90 |
| 10/16/2026 19:58 | 176 | 6.90 |
| 10/16/2026 19:58 | 71 | 6.90 |
| 10/16/2026 19:57 | 25 | 6.905 |
| 10/16/2026 19:57 | 75 | 6.905 |
| 10/16/2026 19:56 | 1 | 6.905 |
| 10/16/2026 19:56 | 100 | 6.90 |
| 10/16/2026 19:56 | 100 | 6.91 |
| 10/16/2026 19:56 | 200 | 6.91 |
| 10/16/2026 19:56 | 100 | 6.915 |
| 10/16/2026 19:53 | 1 | 6.915 |
| 10/16/2026 19:53 | 100 | 6.91 |
| 10/16/2026 19:53 | 100 | 6.915 |
| 10/16/2026 19:53 | 260 | 6.91 |
| 10/16/2026 19:53 | 10 | 6.91 |
| 10/16/2026 19:52 | 400 | 6.91 |
| 10/16/2026 19:52 | 600 | 6.91 |
| 10/16/2026 19:51 | 1 | 6.925 |
| 10/16/2026 19:51 | 100 | 6.92 |
| 10/16/2026 19:51 | 100 | 6.92 |
| 10/16/2026 19:51 | 100 | 6.92 |
| 10/16/2026 19:51 | 269 | 6.92 |
| 10/16/2026 19:51 | 12 | 6.92 |
| 10/16/2026 19:51 | 100 | 6.92 |
| 10/16/2026 19:51 | 10 | 6.92 |
| 10/16/2026 19:51 | 200 | 6.92 |
| 10/16/2026 19:50 | 1 | 6.915 |
| 10/16/2026 19:50 | 400 | 6.92 |
| 10/16/2026 19:50 | 73 | 6.915 |
| 10/16/2026 19:50 | 100 | 6.92 |
| 10/16/2026 19:50 | 60 | 6.92 |
| 10/16/2026 19:50 | 100 | 6.92 |
| 10/16/2026 19:50 | 277 | 6.92 |
| 10/16/2026 19:50 | 100 | 6.91 |
| 10/16/2026 19:50 | 100 | 6.91 |
| 10/16/2026 19:50 | 100 | 6.91 |
| 10/16/2026 19:50 | 100 | 6.91 |
| 10/16/2026 19:50 | 350 | 6.92 |
| 10/16/2026 19:50 | 94 | 6.92 |
| 10/16/2026 19:50 | 4 | 6.92 |
| 10/16/2026 19:50 | 106 | 6.93 |
| 10/16/2026 19:50 | 494 | 6.93 |
| 10/16/2026 19:50 | 6 | 6.93 |
| 10/16/2026 19:50 | 29 | 6.93 |
| 10/16/2026 19:50 | 42 | 6.93 |
| 10/16/2026 19:50 | 123 | 6.93 |
| 10/16/2026 19:48 | 81 | 6.93 |
| 10/16/2026 19:48 | 1 | 6.95 |
| 10/16/2026 19:46 | 220 | 6.96 |
| 10/16/2026 19:46 | 130 | 6.96 |
| 10/16/2026 19:45 | 100 | 6.97 |
| 10/16/2026 19:45 | 100 | 6.975 |
| 10/16/2026 19:45 | 100 | 6.97 |
| 10/16/2026 19:45 | 1 | 6.965 |
| 10/16/2026 19:45 | 194 | 6.97 |
| 10/16/2026 19:45 | 12 | 6.97 |
| 10/16/2026 19:45 | 144 | 6.97 |
| 10/16/2026 19:45 | 1 | 6.98 |
| 10/16/2026 19:43 | 100 | 6.99 |
| 10/16/2026 19:43 | 100 | 6.98 |
| 10/16/2026 19:43 | 25 | 6.985 |
| 10/16/2026 19:43 | 75 | 6.985 |
| 10/16/2026 19:43 | 295 | 7.00 |
| 10/16/2026 19:43 | 4 | 7.00 |
| 10/16/2026 19:43 | 1 | 7.00 |
| 10/16/2026 19:43 | 100 | 6.99 |
| 10/16/2026 19:43 | 9 | 6.99 |
| 10/16/2026 19:43 | 102 | 6.98 |
| 10/16/2026 19:43 | 100 | 6.98 |
| 10/16/2026 19:43 | 350 | 6.98 |
| 10/16/2026 19:43 | 6 | 6.95 |
| 10/16/2026 19:43 | 13 | 6.96 |
| 10/16/2026 19:42 | 100 | 6.97 |
| 10/16/2026 19:42 | 1 | 6.97 |
| 10/16/2026 19:41 | 50 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 12 | 6.97 |
| 10/16/2026 19:41 | 4 | 6.97 |
| 10/16/2026 19:41 | 50 | 6.96 |
| 10/16/2026 19:41 | 100 | 6.96 |
| 10/16/2026 19:41 | 1 | 6.945 |
| 10/16/2026 19:41 | 100 | 6.94 |
| 10/16/2026 19:41 | 100 | 6.94 |
| 10/16/2026 19:41 | 100 | 6.94 |
| 10/16/2026 19:40 | 254 | 6.94 |
| 10/16/2026 19:40 | 96 | 6.94 |
| 10/16/2026 19:39 | 200 | 6.94 |
| 10/16/2026 19:39 | 69 | 6.94 |
| 10/16/2026 19:39 | 100 | 6.94 |
| 10/16/2026 19:39 | 69 | 6.94 |
| 10/16/2026 19:39 | 233 | 6.94 |
| 10/16/2026 19:39 | 262 | 6.94 |
| 10/16/2026 19:39 | 88 | 6.94 |
| 10/16/2026 19:39 | 33 | 6.93 |
| 10/16/2026 19:39 | 44 | 6.93 |
| 10/16/2026 19:38 | 75 | 6.925 |
| 10/16/2026 19:38 | 2 | 6.92 |
| 10/16/2026 19:38 | 100 | 6.93 |
| 10/16/2026 19:35 | 100 | 6.94 |
| 10/16/2026 19:34 | 100 | 6.93 |
| 10/16/2026 19:34 | 350 | 6.92 |
| 10/16/2026 19:33 | 350 | 6.91 |
| 10/16/2026 19:33 | 1 | 6.92 |
| 10/16/2026 19:33 | 26 | 6.92 |
| 10/16/2026 19:33 | 10 | 6.92 |
| 10/16/2026 19:33 | 17 | 6.92 |
| 10/16/2026 19:33 | 12 | 6.92 |
| 10/16/2026 19:32 | 1 | 6.91 |
| 10/16/2026 19:31 | 1 | 6.91 |
| 10/16/2026 19:31 | 1 | 6.915 |
| 10/16/2026 19:30 | 1 | 6.91 |
| 10/16/2026 19:29 | 1 | 6.91 |
| 10/16/2026 19:28 | 1 | 6.90 |
| 10/16/2026 19:28 | 200 | 6.90 |
| 10/16/2026 19:28 | 200 | 6.90 |
| 10/16/2026 19:28 | 100 | 6.90 |
| 10/16/2026 19:28 | 4 | 6.90 |
| 10/16/2026 19:27 | 16 | 6.89 |
| 10/16/2026 19:27 | 16 | 6.89 |
| 10/16/2026 19:27 | 16 | 6.89 |
| 10/16/2026 19:27 | 100 | 6.89 |
| 10/16/2026 19:27 | 1 | 6.89 |
| 10/16/2026 19:27 | 9 | 6.89 |
| 10/16/2026 19:27 | 27 | 6.88 |
| 10/16/2026 19:27 | 18 | 6.88 |
| 10/16/2026 19:27 | 100 | 6.88 |
| 10/16/2026 19:27 | 100 | 6.88 |
| 10/16/2026 19:25 | 68 | 6.88 |
| 10/16/2026 19:25 | 132 | 6.88 |
| 10/16/2026 19:25 | 150 | 6.89 |
| 10/16/2026 19:25 | 200 | 6.89 |
| 10/16/2026 19:24 | 19 | 6.88 |
| 10/16/2026 19:24 | 100 | 6.88 |
| 10/16/2026 19:22 | 200 | 6.88 |
| 10/16/2026 19:21 | 100 | 6.89 |
| 10/16/2026 19:21 | 100 | 6.89 |
| 10/16/2026 19:21 | 44 | 6.89 |
| 10/16/2026 19:21 | 1 | 6.88 |
| 10/16/2026 19:21 | 1 | 6.88 |
| 10/16/2026 19:20 | 1 | 6.87 |
| 10/16/2026 19:20 | 16 | 6.88 |
| 10/16/2026 19:20 | 12 | 6.88 |
| 10/16/2026 19:20 | 100 | 6.87 |
| 10/16/2026 19:20 | 4 | 6.86 |
| 10/16/2026 19:20 | 2 | 6.86 |
| 10/16/2026 19:20 | 7 | 6.86 |
| 10/16/2026 19:20 | 5 | 6.86 |
| 10/16/2026 19:19 | 50 | 6.86 |
| 10/16/2026 19:19 | 25 | 6.86 |
| 10/16/2026 19:19 | 25 | 6.86 |
| 10/16/2026 19:19 | 75 | 6.86 |
| 10/16/2026 19:19 | 75 | 6.86 |
| 10/16/2026 19:19 | 75 | 6.86 |
| 10/16/2026 19:19 | 35 | 6.87 |
| 10/16/2026 19:18 | 1 | 6.875 |
| 10/16/2026 19:18 | 5 | 6.87 |
| 10/16/2026 19:18 | 87 | 6.87 |
| 10/16/2026 19:18 | 100 | 6.88 |
| 10/16/2026 19:17 | 198 | 6.89 |
| 10/16/2026 19:17 | 2 | 6.89 |
| 10/16/2026 19:17 | 2 | 6.89 |
| 10/16/2026 19:17 | 96 | 6.89 |
| 10/16/2026 19:17 | 3 | 6.89 |
| 10/16/2026 19:17 | 9 | 6.89 |
| 10/16/2026 19:17 | 100 | 6.89 |
| 10/16/2026 19:17 | 112 | 6.89 |
| 10/16/2026 19:17 | 238 | 6.89 |
| 10/16/2026 19:17 | 18 | 6.89 |
| 10/16/2026 19:16 | 3 | 6.88 |
| 10/16/2026 19:16 | 100 | 6.88 |
| 10/16/2026 19:16 | 1 | 6.875 |
| 10/16/2026 19:16 | 200 | 6.875 |
| 10/16/2026 19:15 | 100 | 6.88 |
| 10/16/2026 19:15 | 7 | 6.88 |
| 10/16/2026 19:15 | 343 | 6.88 |
| 10/16/2026 19:15 | 100 | 6.885 |
| 10/16/2026 19:15 | 1 | 6.89 |
| 10/16/2026 19:15 | 212 | 6.90 |
| 10/16/2026 19:15 | 88 | 6.90 |
| 10/16/2026 19:15 | 1 | 6.905 |
| 10/16/2026 19:14 | 30 | 6.90 |
| 10/16/2026 19:14 | 5 | 6.90 |
| 10/16/2026 19:14 | 8 | 6.90 |
| 10/16/2026 19:14 | 6 | 6.90 |
| 10/16/2026 19:14 | 1 | 6.895 |
| 10/16/2026 19:13 | 100 | 6.90 |
| 10/16/2026 19:13 | 25 | 6.895 |
| 10/16/2026 19:13 | 75 | 6.895 |
| 10/16/2026 19:13 | 100 | 6.895 |
| 10/16/2026 19:13 | 700 | 6.90 |
| 10/16/2026 19:13 | 100 | 6.90 |
| 10/16/2026 19:13 | 59 | 6.90 |
| 10/16/2026 19:13 | 41 | 6.90 |
| 10/16/2026 19:12 | 8 | 6.91 |
| 10/16/2026 19:12 | 305 | 6.91 |
| 10/16/2026 19:12 | 87 | 6.91 |
| 10/16/2026 19:11 | 58 | 6.92 |
| 10/16/2026 19:11 | 100 | 6.92 |
| 10/16/2026 19:11 | 4 | 6.92 |
| 10/16/2026 19:11 | 96 | 6.92 |
| 10/16/2026 19:11 | 100 | 6.92 |
| 10/16/2026 19:11 | 304 | 6.92 |
| 10/16/2026 19:11 | 100 | 6.92 |
| 10/16/2026 19:11 | 14 | 6.92 |
| 10/16/2026 19:11 | 28 | 6.92 |
| 10/16/2026 19:10 | 100 | 6.91 |
| 10/16/2026 19:10 | 100 | 6.91 |
| 10/16/2026 19:10 | 100 | 6.91 |
| 10/16/2026 19:10 | 100 | 6.91 |
| 10/16/2026 19:10 | 100 | 6.91 |
| 10/16/2026 19:10 | 200 | 6.91 |
| 10/16/2026 19:10 | 100 | 6.91 |
| 10/16/2026 19:10 | 100 | 6.91 |
| 10/16/2026 19:10 | 100 | 6.91 |
| 10/16/2026 19:10 | 10 | 6.90 |
| 10/16/2026 19:10 | 471 | 6.90 |
| 10/16/2026 19:10 | 129 | 6.90 |
| 10/16/2026 19:09 | 100 | 6.91 |
| 10/16/2026 19:09 | 100 | 6.91 |
| 10/16/2026 19:09 | 20 | 6.91 |
| 10/16/2026 19:09 | 40 | 6.91 |
| 10/16/2026 19:09 | 100 | 6.90 |
| 10/16/2026 19:09 | 200 | 6.90 |
| 10/16/2026 19:09 | 200 | 6.90 |
| 10/16/2026 19:09 | 100 | 6.90 |
| 10/16/2026 19:09 | 90 | 6.90 |
| 10/16/2026 19:09 | 100 | 6.905 |
| 10/16/2026 19:09 | 100 | 6.905 |
| 10/16/2026 19:09 | 200 | 6.91 |
| 10/16/2026 19:09 | 6648 | 6.90 |
| 10/16/2026 19:09 | 1542 | 6.90 |
| 10/16/2026 19:09 | 510 | 6.90 |
| 10/16/2026 19:09 | 90 | 6.90 |
| 10/16/2026 19:09 | 12 | 6.90 |
| 10/16/2026 19:09 | 88 | 6.90 |
| 10/16/2026 19:09 | 112 | 6.90 |
| 10/16/2026 19:09 | 100 | 6.90 |
| 10/16/2026 19:09 | 298 | 6.90 |
| 10/16/2026 19:09 | 112 | 6.90 |
| 10/16/2026 19:09 | 90 | 6.90 |
| 10/16/2026 19:09 | 100 | 6.90 |
| 10/16/2026 19:09 | 3 | 6.90 |
| 10/16/2026 19:09 | 60 | 6.90 |
| 10/16/2026 19:09 | 290 | 6.90 |
| 10/16/2026 19:09 | 10 | 6.90 |
| 10/16/2026 19:09 | 90 | 6.91 |
| 10/16/2026 19:09 | 319 | 6.91 |
| 10/16/2026 19:09 | 90 | 6.91 |
| 10/16/2026 19:09 | 100 | 6.91 |
| 10/16/2026 19:09 | 1 | 6.91 |
| 10/16/2026 19:09 | 99 | 6.91 |
| 10/16/2026 19:09 | 200 | 6.91 |
| 10/16/2026 19:09 | 332 | 6.91 |
| 10/16/2026 19:09 | 100 | 6.91 |
| 10/16/2026 19:09 | 90 | 6.91 |
| 10/16/2026 19:09 | 100 | 6.91 |
| 10/16/2026 19:09 | 2 | 6.92 |
| 10/16/2026 19:09 | 9 | 6.92 |
| 10/16/2026 19:08 | 100 | 6.91 |
| 10/16/2026 19:08 | 100 | 6.91 |
| 10/16/2026 19:08 | 93 | 6.91 |
| 10/16/2026 19:08 | 100 | 6.91 |
| 10/16/2026 19:08 | 96 | 6.91 |
| 10/16/2026 19:08 | 93 | 6.91 |
| 10/16/2026 19:08 | 100 | 6.91 |
| 10/16/2026 19:08 | 4 | 6.91 |
| 10/16/2026 19:08 | 100 | 6.91 |
| 10/16/2026 19:06 | 28 | 6.92 |
| 10/16/2026 19:06 | 100 | 6.92 |
| 10/16/2026 19:06 | 200 | 6.92 |
| 10/16/2026 19:06 | 100 | 6.92 |
| 10/16/2026 19:04 | 100 | 6.93 |
| 10/16/2026 19:04 | 100 | 6.93 |
| 10/16/2026 19:02 | 100 | 6.935 |
| 10/16/2026 19:02 | 100 | 6.935 |
| 10/16/2026 19:02 | 3 | 6.94 |
| 10/16/2026 19:02 | 66 | 6.94 |
| 10/16/2026 19:02 | 34 | 6.94 |
| 10/16/2026 19:02 | 12 | 6.94 |
| 10/16/2026 19:02 | 88 | 6.94 |
| 10/16/2026 19:02 | 22 | 6.94 |
| 10/16/2026 19:02 | 100 | 6.94 |
| 10/16/2026 19:02 | 117 | 6.93 |
| 10/16/2026 19:02 | 100 | 6.93 |
| 10/16/2026 19:02 | 93 | 6.93 |
| 10/16/2026 19:02 | 91 | 6.93 |
| 10/16/2026 19:02 | 2 | 6.93 |
| 10/16/2026 19:02 | 93 | 6.93 |
| 10/16/2026 19:02 | 200 | 6.93 |
| 10/16/2026 19:02 | 319 | 6.93 |
| 10/16/2026 19:02 | 100 | 6.93 |
| 10/16/2026 19:02 | 2 | 6.93 |
| 10/16/2026 19:02 | 91 | 6.93 |
| 10/16/2026 19:02 | 106 | 6.93 |
| 10/16/2026 19:02 | 93 | 6.93 |
| 10/16/2026 19:02 | 2 | 6.93 |
| 10/16/2026 19:02 | 91 | 6.93 |
| 10/16/2026 19:02 | 200 | 6.93 |
| 10/16/2026 19:02 | 100 | 6.925 |
| 10/16/2026 19:02 | 5 | 6.93 |
| 10/16/2026 19:02 | 95 | 6.93 |
| 10/16/2026 19:02 | 84 | 6.93 |
| 10/16/2026 19:02 | 16 | 6.93 |
| 10/16/2026 19:02 | 100 | 6.93 |
| 10/16/2026 19:02 | 4 | 6.93 |
| 10/16/2026 19:02 | 96 | 6.93 |
| 10/16/2026 19:02 | 4 | 6.93 |
| 10/16/2026 19:02 | 167 | 6.93 |
| 10/16/2026 19:01 | 129 | 6.93 |
| 10/16/2026 19:00 | 1 | 6.935 |
| 10/16/2026 18:59 | 18 | 6.94 |
| 10/16/2026 18:59 | 2 | 6.94 |
| 10/16/2026 18:59 | 12 | 6.94 |
| 10/16/2026 18:59 | 12 | 6.94 |
| 10/16/2026 18:59 | 100 | 6.94 |
| 10/16/2026 18:58 | 2 | 6.935 |
| 10/16/2026 18:58 | 100 | 6.935 |
| 10/16/2026 18:58 | 59 | 6.94 |
| 10/16/2026 18:58 | 76 | 6.94 |
| 10/16/2026 18:58 | 49 | 6.94 |
| 10/16/2026 18:58 | 100 | 6.94 |
| 10/16/2026 18:57 | 1 | 6.94 |
| 10/16/2026 18:55 | 1 | 6.94 |
| 10/16/2026 18:51 | 1 | 6.94 |
| 10/16/2026 18:50 | 131 | 6.94 |
| 10/16/2026 18:50 | 100 | 6.94 |
| 10/16/2026 18:49 | 100 | 6.95 |
| 10/16/2026 18:49 | 100 | 6.95 |
| 10/16/2026 18:48 | 200 | 6.97 |
| 10/16/2026 18:48 | 6 | 6.97 |
| 10/16/2026 18:46 | 1 | 6.98 |
| 10/16/2026 18:46 | 100 | 6.98 |
| 10/16/2026 18:46 | 4 | 6.99 |
| 10/16/2026 18:46 | 12 | 6.99 |
| 10/16/2026 18:46 | 30 | 6.99 |
| 10/16/2026 18:46 | 40 | 6.99 |
| 10/16/2026 18:46 | 1 | 6.985 |
| 10/16/2026 18:45 | 75 | 6.99 |
| 10/16/2026 18:45 | 100 | 6.99 |
| 10/16/2026 18:44 | 12 | 6.98 |
| 10/16/2026 18:44 | 86 | 6.98 |
| 10/16/2026 18:44 | 1 | 6.98 |
| 10/16/2026 18:44 | 13 | 6.98 |
| 10/16/2026 18:44 | 75 | 6.975 |
| 10/16/2026 18:44 | 13 | 6.97 |
| 10/16/2026 18:44 | 350 | 6.97 |
| 10/16/2026 18:41 | 46 | 6.96 |
| 10/16/2026 18:41 | 1 | 6.97 |
| 10/16/2026 18:41 | 61 | 6.97 |
| 10/16/2026 18:41 | 39 | 6.97 |
| 10/16/2026 18:41 | 46 | 6.97 |
| 10/16/2026 18:40 | 100 | 6.975 |
| 10/16/2026 18:39 | 238 | 6.97 |
| 10/16/2026 18:38 | 1 | 6.965 |
| 10/16/2026 18:38 | 10 | 6.96 |
| 10/16/2026 18:37 | 500 | 6.96 |
| 10/16/2026 18:37 | 100 | 6.96 |
| 10/16/2026 18:37 | 100 | 6.96 |
| 10/16/2026 18:37 | 100 | 6.96 |
| 10/16/2026 18:37 | 33 | 6.96 |
| 10/16/2026 18:35 | 6 | 6.95 |
| 10/16/2026 18:35 | 13 | 6.94 |
| 10/16/2026 18:35 | 39 | 6.94 |
| 10/16/2026 18:35 | 62 | 6.94 |
| 10/16/2026 18:35 | 1 | 6.94 |
| 10/16/2026 18:34 | 1 | 6.95 |
| 10/16/2026 18:33 | 46 | 6.95 |
| 10/16/2026 18:33 | 100 | 6.95 |
| 10/16/2026 18:33 | 1 | 6.96 |
| 10/16/2026 18:33 | 1 | 6.96 |
| 10/16/2026 18:32 | 100 | 6.96 |
| 10/16/2026 18:32 | 5 | 6.96 |
| 10/16/2026 18:32 | 6 | 6.96 |
| 10/16/2026 18:31 | 175 | 6.95 |
| 10/16/2026 18:31 | 25 | 6.95 |
| 10/16/2026 18:31 | 50 | 6.95 |
| 10/16/2026 18:31 | 75 | 6.95 |
| 10/16/2026 18:31 | 75 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 46 | 6.95 |
| 10/16/2026 18:30 | 68 | 6.95 |
| 10/16/2026 18:30 | 32 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 1 | 6.955 |
| 10/16/2026 18:29 | 300 | 6.96 |
| 10/16/2026 18:29 | 100 | 6.96 |
| 10/16/2026 18:28 | 92 | 6.96 |
| 10/16/2026 18:28 | 46 | 6.96 |
| 10/16/2026 18:28 | 2 | 6.96 |
| 10/16/2026 18:28 | 6 | 6.96 |
| 10/16/2026 18:28 | 6 | 6.96 |
| 10/16/2026 18:28 | 100 | 6.96 |
| 10/16/2026 18:26 | 10 | 6.955 |
| 10/16/2026 18:25 | 1 | 6.96 |
| 10/16/2026 18:25 | 300 | 6.96 |
| 10/16/2026 18:25 | 1 | 6.96 |
| 10/16/2026 18:21 | 6 | 6.96 |
| 10/16/2026 18:20 | 100 | 6.95 |
| 10/16/2026 18:20 | 85 | 6.95 |
| 10/16/2026 18:20 | 15 | 6.95 |
| 10/16/2026 18:20 | 100 | 6.95 |
| 10/16/2026 18:20 | 32 | 6.95 |
| 10/16/2026 18:20 | 1 | 6.945 |
| 10/16/2026 18:20 | 100 | 6.94 |
| 10/16/2026 18:20 | 26 | 6.94 |
| 10/16/2026 18:20 | 74 | 6.94 |
| 10/16/2026 18:20 | 41 | 6.94 |
| 10/16/2026 18:20 | 559 | 6.94 |
| 10/16/2026 18:20 | 100 | 6.94 |
| 10/16/2026 18:20 | 141 | 6.94 |
| 10/16/2026 18:20 | 209 | 6.94 |
| 10/16/2026 18:18 | 12 | 6.96 |
| 10/16/2026 18:17 | 1 | 6.97 |
| 10/16/2026 18:16 | 29 | 6.97 |
| 10/16/2026 18:16 | 71 | 6.97 |
| 10/16/2026 18:16 | 100 | 6.97 |
| 10/16/2026 18:16 | 100 | 6.97 |
| 10/16/2026 18:16 | 100 | 6.97 |
| 10/16/2026 18:15 | 350 | 6.98 |
| 10/16/2026 18:15 | 23 | 6.98 |
| 10/16/2026 18:15 | 34 | 6.98 |
| 10/16/2026 18:15 | 110 | 6.98 |
| 10/16/2026 18:15 | 6 | 6.98 |
| 10/16/2026 18:15 | 28 | 6.98 |
| 10/16/2026 18:14 | 75 | 6.97 |
| 10/16/2026 18:13 | 200 | 6.97 |
| 10/16/2026 18:13 | 200 | 6.97 |
| 10/16/2026 18:13 | 100 | 6.97 |
| 10/16/2026 18:13 | 4 | 6.97 |
| 10/16/2026 18:13 | 350 | 6.97 |
| 10/16/2026 18:13 | 100 | 6.96 |
| 10/16/2026 18:13 | 33 | 6.96 |
| 10/16/2026 18:12 | 100 | 6.96 |
| 10/16/2026 18:12 | 1 | 6.95 |
| 10/16/2026 18:12 | 33 | 6.95 |
| 10/16/2026 18:12 | 300 | 6.95 |
| 10/16/2026 18:12 | 100 | 6.95 |
| 10/16/2026 18:12 | 67 | 6.95 |
| 10/16/2026 18:12 | 100 | 6.96 |
| 10/16/2026 18:12 | 100 | 6.96 |
| 10/16/2026 18:12 | 100 | 6.96 |
| 10/16/2026 18:12 | 67 | 6.96 |
| 10/16/2026 18:12 | 100 | 6.96 |
| 10/16/2026 18:12 | 95 | 6.95 |
| 10/16/2026 18:12 | 67 | 6.95 |
| 10/16/2026 18:12 | 197 | 6.93 |
| 10/16/2026 18:12 | 2 | 6.93 |
| 10/16/2026 18:12 | 404 | 6.94 |
| 10/16/2026 18:12 | 197 | 6.945 |
| 10/16/2026 18:12 | 3 | 6.945 |
| 10/16/2026 18:12 | 95 | 6.94 |
| 10/16/2026 18:12 | 101 | 6.94 |
| 10/16/2026 18:12 | 200 | 6.945 |
| 10/16/2026 18:12 | 99 | 6.945 |
| 10/16/2026 18:12 | 3 | 6.945 |
| 10/16/2026 18:12 | 95 | 6.945 |
| 10/16/2026 18:12 | 400 | 6.945 |
| 10/16/2026 18:12 | 3 | 6.945 |
| 10/16/2026 18:12 | 3 | 6.95 |
| 10/16/2026 18:12 | 500 | 6.95 |
| 10/16/2026 18:12 | 200 | 6.95 |
| 10/16/2026 18:12 | 100 | 6.95 |
| 10/16/2026 18:12 | 50 | 6.96 |
| 10/16/2026 18:12 | 300 | 6.96 |
| 10/16/2026 18:12 | 46 | 6.97 |
| 10/16/2026 18:12 | 54 | 6.97 |
| 10/16/2026 18:12 | 600 | 6.97 |
| 10/16/2026 18:12 | 400 | 6.97 |
| 10/16/2026 18:12 | 46 | 6.97 |
| 10/16/2026 18:12 | 200 | 6.97 |
| 10/16/2026 18:12 | 100 | 6.97 |
| 10/16/2026 18:12 | 100 | 6.97 |
| 10/16/2026 18:12 | 75 | 6.99 |
| 10/16/2026 18:12 | 9 | 6.99 |
| 10/16/2026 18:12 | 58 | 6.99 |
| 10/16/2026 18:12 | 15 | 6.99 |
| 10/16/2026 18:12 | 1 | 6.99 |
| 10/16/2026 18:12 | 32 | 6.99 |
| 10/16/2026 18:12 | 16 | 6.99 |
| 10/16/2026 18:12 | 9 | 6.99 |
| 10/16/2026 18:12 | 92 | 6.99 |
| 10/16/2026 18:12 | 92 | 6.99 |
| 10/16/2026 18:12 | 100 | 6.98 |
| 10/16/2026 18:12 | 9 | 6.98 |
| 10/16/2026 18:12 | 6 | 6.98 |
| 10/16/2026 18:12 | 350 | 6.97 |
| 10/16/2026 18:11 | 6 | 6.96 |
| 10/16/2026 18:10 | 1 | 6.955 |
| 10/16/2026 18:10 | 200 | 6.955 |
| 10/16/2026 18:10 | 100 | 6.95 |
| 10/16/2026 18:10 | 6 | 6.95 |
| 10/16/2026 18:10 | 55 | 6.95 |
| 10/16/2026 18:10 | 5 | 6.95 |
| 10/16/2026 18:10 | 1 | 6.95 |
| 10/16/2026 18:09 | 100 | 6.945 |
| 10/16/2026 18:08 | 100 | 6.945 |
| 10/16/2026 18:08 | 100 | 6.95 |
| 10/16/2026 18:08 | 289 | 6.95 |
| 10/16/2026 18:08 | 183 | 6.95 |
| 10/16/2026 18:08 | 100 | 6.94 |
| 10/16/2026 18:08 | 12 | 6.94 |
| 10/16/2026 18:08 | 100 | 6.94 |
| 10/16/2026 18:07 | 1 | 6.95 |
| 10/16/2026 18:07 | 6 | 6.95 |
| 10/16/2026 18:07 | 9 | 6.95 |
| 10/16/2026 18:07 | 6 | 6.95 |
| 10/16/2026 18:06 | 3 | 6.945 |
| 10/16/2026 18:06 | 75 | 6.945 |
| 10/16/2026 18:04 | 100 | 6.95 |
| 10/16/2026 18:04 | 32 | 6.95 |
| 10/16/2026 18:04 | 64 | 6.95 |
| 10/16/2026 18:04 | 6 | 6.95 |
| 10/16/2026 18:03 | 200 | 6.935 |
| 10/16/2026 18:03 | 100 | 6.935 |
| 10/16/2026 18:03 | 100 | 6.935 |
| 10/16/2026 18:03 | 100 | 6.935 |
| 10/16/2026 18:03 | 2 | 6.94 |
| 10/16/2026 18:03 | 100 | 6.94 |
| 10/16/2026 18:03 | 83 | 6.93 |
| 10/16/2026 18:03 | 100 | 6.93 |
| 10/16/2026 18:03 | 93 | 6.93 |
| 10/16/2026 18:03 | 7 | 6.93 |
| 10/16/2026 18:03 | 10 | 6.93 |
| 10/16/2026 18:03 | 83 | 6.93 |
| 10/16/2026 18:03 | 100 | 6.925 |
| 10/16/2026 18:03 | 262 | 6.93 |
| 10/16/2026 18:03 | 29 | 6.93 |
| 10/16/2026 18:03 | 36 | 6.93 |
| 10/16/2026 18:03 | 3 | 6.93 |
| 10/16/2026 18:03 | 100 | 6.93 |
| 10/16/2026 18:03 | 16 | 6.93 |
| 10/16/2026 18:03 | 72 | 6.93 |
| 10/16/2026 18:03 | 350 | 6.93 |
| 10/16/2026 18:03 | 18 | 6.92 |
| 10/16/2026 18:03 | 6 | 6.92 |
| 10/16/2026 18:03 | 100 | 6.91 |
| 10/16/2026 18:02 | 100 | 6.92 |
| 10/16/2026 18:02 | 100 | 6.92 |
| 10/16/2026 18:01 | 75 | 6.92 |
| 10/16/2026 18:00 | 6 | 6.92 |
| 10/16/2026 18:00 | 12 | 6.92 |
| 10/16/2026 18:00 | 6 | 6.92 |
| 10/16/2026 18:00 | 1 | 6.915 |
| 10/16/2026 18:00 | 18 | 6.91 |
| 10/16/2026 18:00 | 45 | 6.91 |
| 10/16/2026 18:00 | 100 | 6.91 |
| 10/16/2026 18:00 | 100 | 6.91 |
| 10/16/2026 18:00 | 300 | 6.91 |
| 10/16/2026 18:00 | 4 | 6.91 |
| 10/16/2026 18:00 | 100 | 6.92 |
| 10/16/2026 17:58 | 93 | 6.94 |
| 10/16/2026 17:57 | 100 | 6.95 |
| 10/16/2026 17:57 | 27 | 6.95 |
| 10/16/2026 17:57 | 3 | 6.95 |
| 10/16/2026 17:57 | 350 | 6.95 |
| 10/16/2026 17:57 | 33 | 6.95 |
| 10/16/2026 17:57 | 10 | 6.94 |
| 10/16/2026 17:57 | 100 | 6.94 |
| 10/16/2026 17:54 | 25 | 6.94 |
| 10/16/2026 17:54 | 100 | 6.935 |
| 10/16/2026 17:54 | 100 | 6.935 |
| 10/16/2026 17:54 | 100 | 6.935 |
| 10/16/2026 17:54 | 75 | 6.94 |
| 10/16/2026 17:53 | 1 | 6.955 |
| 10/16/2026 17:52 | 105 | 6.96 |
| 10/16/2026 17:52 | 190 | 6.96 |
| 10/16/2026 17:52 | 10 | 6.96 |
| 10/16/2026 17:52 | 12 | 6.96 |
| 10/16/2026 17:52 | 6 | 6.96 |
| 10/16/2026 17:52 | 3 | 6.96 |
| 10/16/2026 17:52 | 34 | 6.96 |
| 10/16/2026 17:52 | 24 | 6.96 |
| 10/16/2026 17:52 | 18 | 6.96 |
| 10/16/2026 17:52 | 73 | 6.95 |
| 10/16/2026 17:52 | 100 | 6.95 |
| 10/16/2026 17:52 | 127 | 6.95 |
| 10/16/2026 17:52 | 100 | 6.95 |
| 10/16/2026 17:51 | 1 | 6.94 |
| 10/16/2026 17:51 | 348 | 6.95 |
| 10/16/2026 17:51 | 2 | 6.95 |
| 10/16/2026 17:50 | 50 | 6.96 |
| 10/16/2026 17:50 | 10 | 6.97 |
| 10/16/2026 17:50 | 19 | 6.97 |
| 10/16/2026 17:50 | 100 | 6.975 |
| 10/16/2026 17:50 | 350 | 6.98 |
| 10/16/2026 17:49 | 20 | 6.99 |
| 10/16/2026 17:49 | 250 | 7.00 |
| 10/16/2026 17:47 | 100 | 7.00 |
| 10/16/2026 17:45 | 120 | 7.01 |
| 10/16/2026 17:44 | 188 | 7.02 |
| 10/16/2026 17:44 | 62 | 7.02 |
| 10/16/2026 17:44 | 100 | 7.02 |
| 10/16/2026 17:42 | 600 | 7.03 |
| 10/16/2026 17:42 | 166 | 7.03 |
| 10/16/2026 17:42 | 184 | 7.03 |
| 10/16/2026 17:41 | 100 | 7.04 |
| 10/16/2026 17:40 | 400 | 7.04 |
| 10/16/2026 17:40 | 70 | 7.04 |
| 10/16/2026 17:40 | 1 | 7.04 |
| 10/16/2026 17:40 | 129 | 7.04 |
| 10/16/2026 17:36 | 250 | 7.05 |
| 10/16/2026 17:36 | 250 | 7.05 |
| 10/16/2026 17:36 | 100 | 7.05 |
| 10/16/2026 17:35 | 100 | 7.05 |
| 10/16/2026 17:34 | 1 | 7.06 |
| 10/16/2026 17:33 | 100 | 7.055 |
| 10/16/2026 17:33 | 100 | 7.04 |
| 10/16/2026 17:32 | 28 | 7.055 |
| 10/16/2026 17:32 | 28 | 7.055 |
| 10/16/2026 17:32 | 100 | 7.05 |
| 10/16/2026 17:32 | 100 | 7.05 |
| 10/16/2026 17:32 | 100 | 7.05 |
| 10/16/2026 17:32 | 25 | 7.05 |
| 10/16/2026 17:32 | 100 | 7.05 |
| 10/16/2026 17:32 | 100 | 7.05 |
| 10/16/2026 17:32 | 75 | 7.05 |
| 10/16/2026 17:31 | 75 | 7.05 |
| 10/16/2026 17:31 | 100 | 7.05 |
| 10/16/2026 17:31 | 75 | 7.05 |
| 10/16/2026 17:31 | 200 | 7.06 |
| 10/16/2026 17:31 | 200 | 7.06 |
| 10/16/2026 17:31 | 1 | 7.065 |
| 10/16/2026 17:30 | 30 | 7.06 |
| 10/16/2026 17:30 | 10 | 7.05 |
| 10/16/2026 17:30 | 349 | 7.05 |
| 10/16/2026 17:29 | 1 | 7.05 |
| 10/16/2026 17:28 | 500 | 7.04 |
| 10/16/2026 17:28 | 100 | 7.04 |
| 10/16/2026 17:28 | 27760 | 7.04 |
| 10/16/2026 17:28 | 229 | 7.04 |
| 10/16/2026 17:28 | 100 | 7.03 |
| 10/16/2026 17:28 | 100 | 7.03 |
| 10/16/2026 17:28 | 229 | 7.03 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 400 | 7.02 |
| 10/16/2026 17:28 | 700 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 10 | 7.02 |
| 10/16/2026 17:28 | 90 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 10 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 1300 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 52 | 7.02 |
| 10/16/2026 17:28 | 90 | 7.02 |
| 10/16/2026 17:28 | 10 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 62 | 7.02 |
| 10/16/2026 17:28 | 90 | 7.02 |
| 10/16/2026 17:28 | 200 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 820 | 7.02 |
| 10/16/2026 17:28 | 200 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 90 | 7.02 |
| 10/16/2026 17:28 | 290 | 7.02 |
| 10/16/2026 17:28 | 300 | 7.02 |
| 10/16/2026 17:28 | 1000 | 7.02 |
| 10/16/2026 17:28 | 700 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.03 |
| 10/16/2026 17:28 | 400 | 7.03 |
| 10/16/2026 17:28 | 40 | 7.04 |
| 10/16/2026 17:28 | 100 | 7.04 |
| 10/16/2026 17:27 | 20 | 7.05 |
| 10/16/2026 17:27 | 100 | 7.05 |
| 10/16/2026 17:27 | 400 | 7.05 |
| 10/16/2026 17:27 | 1 | 7.06 |
| 10/16/2026 17:26 | 45 | 7.05 |
| 10/16/2026 17:26 | 50 | 7.05 |
| 10/16/2026 17:26 | 300 | 7.05 |
| 10/16/2026 17:26 | 75 | 7.04 |
| 10/16/2026 17:26 | 600 | 7.04 |
| 10/16/2026 17:26 | 600 | 7.04 |
| 10/16/2026 17:26 | 110 | 7.03 |
| 10/16/2026 17:26 | 600 | 7.03 |
| 10/16/2026 17:26 | 100 | 7.03 |
| 10/16/2026 17:26 | 100 | 7.02 |
| 10/16/2026 17:24 | 100 | 7.005 |
| 10/16/2026 17:23 | 1 | 6.995 |
| 10/16/2026 17:23 | 300 | 6.995 |
| 10/16/2026 17:22 | 100 | 6.99 |
| 10/16/2026 17:22 | 100 | 7.00 |
| 10/16/2026 17:22 | 12 | 7.00 |
| 10/16/2026 17:20 | 12 | 7.02 |
| 10/16/2026 17:20 | 8 | 7.01 |
| 10/16/2026 17:20 | 30 | 7.01 |
| 10/16/2026 17:20 | 10 | 7.01 |
| 10/16/2026 17:20 | 8 | 7.01 |
| 10/16/2026 17:20 | 18 | 7.01 |
| 10/16/2026 17:19 | 75 | 7.005 |
| 10/16/2026 17:19 | 28 | 7.01 |
| 10/16/2026 17:19 | 240 | 7.01 |
| 10/16/2026 17:19 | 400 | 7.04 |
| 10/16/2026 17:19 | 1 | 7.04 |
| 10/16/2026 17:19 | 191 | 7.04 |
| 10/16/2026 17:19 | 409 | 7.04 |
| 10/16/2026 17:17 | 1 | 7.055 |
| 10/16/2026 17:16 | 6 | 7.05 |
| 10/16/2026 17:16 | 2 | 7.05 |
| 10/16/2026 17:16 | 12 | 7.05 |
| 10/16/2026 17:16 | 2 | 7.05 |
| 10/16/2026 17:16 | 350 | 7.05 |
| 10/16/2026 17:16 | 1 | 7.035 |
| 10/16/2026 17:16 | 600 | 7.05 |
| 10/16/2026 17:16 | 600 | 7.05 |
| 10/16/2026 17:14 | 8 | 7.05 |
| 10/16/2026 17:14 | 8 | 7.05 |
| 10/16/2026 17:14 | 100 | 7.05 |
| 10/16/2026 17:14 | 3 | 7.05 |
| 10/16/2026 17:14 | 2 | 7.05 |
| 10/16/2026 17:14 | 3 | 7.05 |
| 10/16/2026 17:13 | 100 | 7.05 |
| 10/16/2026 17:12 | 1 | 7.06 |
| 10/16/2026 17:11 | 600 | 7.06 |
| 10/16/2026 17:11 | 18 | 7.05 |
| 10/16/2026 17:11 | 1 | 7.04 |
| 10/16/2026 17:10 | 100 | 7.03 |
| 10/16/2026 17:10 | 300 | 7.02 |
| 10/16/2026 17:10 | 100 | 7.03 |
| 10/16/2026 17:10 | 78 | 7.01 |
| 10/16/2026 17:10 | 4 | 7.01 |
| 10/16/2026 17:10 | 100 | 7.025 |
| 10/16/2026 17:09 | 100 | 7.03 |
| 10/16/2026 17:08 | 15 | 7.04 |
| 10/16/2026 17:08 | 100 | 7.04 |
| 10/16/2026 17:08 | 3 | 7.04 |
| 10/16/2026 17:07 | 100 | 7.03 |
| 10/16/2026 17:07 | 19 | 7.03 |
| 10/16/2026 17:07 | 3 | 7.03 |
| 10/16/2026 17:07 | 5614 | 7.03 |
| 10/16/2026 17:07 | 50 | 7.03 |
| 10/16/2026 17:07 | 1139 | 7.03 |
| 10/16/2026 17:07 | 339 | 7.03 |
| 10/16/2026 17:07 | 5 | 7.03 |
| 10/16/2026 17:07 | 207 | 7.03 |
| 10/16/2026 17:07 | 2452 | 7.03 |
| 10/16/2026 17:07 | 194 | 7.03 |
| 10/16/2026 17:05 | 75 | 7.05 |
| 10/16/2026 17:05 | 152 | 7.05 |
| 10/16/2026 17:05 | 48 | 7.05 |
| 10/16/2026 17:05 | 500 | 7.05 |
| 10/16/2026 17:05 | 10 | 7.05 |
| 10/16/2026 17:05 | 100 | 7.05 |
| 10/16/2026 17:05 | 342 | 7.05 |
| 10/16/2026 17:05 | 3 | 7.07 |
| 10/16/2026 17:05 | 1 | 7.085 |
| 10/16/2026 17:05 | 1 | 7.085 |
| 10/16/2026 17:03 | 350 | 7.08 |
| 10/16/2026 17:02 | 3 | 7.08 |
| 10/16/2026 17:02 | 350 | 7.07 |
| 10/16/2026 17:02 | 100 | 7.07 |
| 10/16/2026 17:02 | 28 | 7.07 |
| 10/16/2026 17:01 | 600 | 7.07 |
| 10/16/2026 17:01 | 350 | 7.07 |
| 10/16/2026 17:01 | 100 | 7.07 |
| 10/16/2026 17:01 | 100 | 7.07 |
| 10/16/2026 17:01 | 100 | 7.08 |
| 10/16/2026 17:01 | 100 | 7.08 |
| 10/16/2026 17:01 | 100 | 7.08 |
| 10/16/2026 17:01 | 291 | 7.08 |
| 10/16/2026 17:01 | 197 | 7.08 |
| 10/16/2026 17:01 | 3 | 7.08 |
| 10/16/2026 17:00 | 1 | 7.105 |
| 10/16/2026 16:59 | 1 | 7.105 |
| 10/16/2026 16:58 | 100 | 7.11 |
| 10/16/2026 16:56 | 58 | 7.11 |
| 10/16/2026 16:56 | 42 | 7.10 |
| 10/16/2026 16:56 | 128 | 7.10 |
| 10/16/2026 16:56 | 12 | 7.10 |
| 10/16/2026 16:56 | 350 | 7.10 |
| 10/16/2026 16:55 | 100 | 7.09 |
| 10/16/2026 16:55 | 200 | 7.09 |
| 10/16/2026 16:55 | 18 | 7.09 |
| 10/16/2026 16:55 | 100 | 7.08 |
| 10/16/2026 16:54 | 100 | 7.08 |
| 10/16/2026 16:54 | 81 | 7.08 |
| 10/16/2026 16:54 | 100 | 7.08 |
| 10/16/2026 16:54 | 100 | 7.08 |
| 10/16/2026 16:54 | 100 | 7.08 |
| 10/16/2026 16:53 | 79 | 7.085 |
| 10/16/2026 16:53 | 100 | 7.09 |
| 10/16/2026 16:53 | 200 | 7.09 |
| 10/16/2026 16:53 | 8185 | 7.09 |
| 10/16/2026 16:53 | 150 | 7.09 |
| 10/16/2026 16:53 | 199 | 7.09 |
| 10/16/2026 16:53 | 1204 | 7.09 |
| 10/16/2026 16:53 | 163 | 7.09 |
| 10/16/2026 16:53 | 28 | 7.10 |
| 10/16/2026 16:53 | 25 | 7.10 |
| 10/16/2026 16:53 | 128 | 7.10 |
| 10/16/2026 16:53 | 28 | 7.10 |
| 10/16/2026 16:53 | 19 | 7.10 |
| 10/16/2026 16:53 | 81 | 7.10 |
| 10/16/2026 16:53 | 81 | 7.10 |
| 10/16/2026 16:53 | 100 | 7.10 |
| 10/16/2026 16:53 | 100 | 7.10 |
| 10/16/2026 16:53 | 81 | 7.10 |
| 10/16/2026 16:53 | 100 | 7.10 |
| 10/16/2026 16:53 | 100 | 7.10 |
| 10/16/2026 16:53 | 600 | 7.10 |
| 10/16/2026 16:53 | 10 | 7.11 |
| 10/16/2026 16:53 | 400 | 7.11 |
| 10/16/2026 16:53 | 100 | 7.11 |
| 10/16/2026 16:53 | 350 | 7.11 |
| 10/16/2026 16:53 | 88 | 7.12 |
| 10/16/2026 16:53 | 12 | 7.12 |
| 10/16/2026 16:53 | 6 | 7.12 |
| 10/16/2026 16:53 | 58 | 7.13 |
| 10/16/2026 16:53 | 78 | 7.13 |
| 10/16/2026 16:53 | 214 | 7.13 |
| 10/16/2026 16:53 | 1 | 7.135 |
| 10/16/2026 16:53 | 100 | 7.14 |
| 10/16/2026 16:52 | 5 | 7.15 |
| 10/16/2026 16:51 | 125 | 7.16 |
| 10/16/2026 16:51 | 75 | 7.16 |
| 10/16/2026 16:51 | 5 | 7.16 |
| 10/16/2026 16:51 | 1 | 7.16 |
| 10/16/2026 16:51 | 100 | 7.16 |
| 10/16/2026 16:50 | 75 | 7.17 |
| 10/16/2026 16:50 | 100 | 7.18 |
| 10/16/2026 16:50 | 1 | 7.18 |
| 10/16/2026 16:50 | 100 | 7.17 |
| 10/16/2026 16:48 | 100 | 7.17 |
| 10/16/2026 16:47 | 100 | 7.17 |
| 10/16/2026 16:47 | 100 | 7.17 |
| 10/16/2026 16:47 | 600 | 7.16 |
| 10/16/2026 16:47 | 350 | 7.16 |
| 10/16/2026 16:47 | 1 | 7.15 |
| 10/16/2026 16:46 | 12 | 7.15 |
| 10/16/2026 16:46 | 88 | 7.15 |
| 10/16/2026 16:46 | 3 | 7.15 |
| 10/16/2026 16:46 | 600 | 7.14 |
| 10/16/2026 16:46 | 75 | 7.14 |
| 10/16/2026 16:46 | 3 | 7.14 |
| 10/16/2026 16:46 | 100 | 7.12 |
| 10/16/2026 16:46 | 12 | 7.12 |
| 10/16/2026 16:46 | 9 | 7.12 |
| 10/16/2026 16:46 | 8 | 7.12 |
| 10/16/2026 16:45 | 3 | 7.11 |
| 10/16/2026 16:45 | 1 | 7.11 |
| 10/16/2026 16:45 | 1 | 7.11 |
| 10/16/2026 16:45 | 100 | 7.11 |
| 10/16/2026 16:44 | 1 | 7.12 |
| 10/16/2026 16:44 | 1 | 7.13 |
| 10/16/2026 16:43 | 18 | 7.12 |
| 10/16/2026 16:43 | 2 | 7.11 |
| 10/16/2026 16:43 | 100 | 7.11 |
| 10/16/2026 16:43 | 200 | 7.11 |
| 10/16/2026 16:43 | 10 | 7.11 |
| 10/16/2026 16:41 | 99 | 7.09 |
| 10/16/2026 16:41 | 60 | 7.10 |
| 10/16/2026 16:41 | 100 | 7.10 |
| 10/16/2026 16:41 | 29 | 7.10 |
| 10/16/2026 16:41 | 11 | 7.10 |
| 10/16/2026 16:41 | 1 | 7.10 |
| 10/16/2026 16:40 | 100 | 7.10 |
| 10/16/2026 16:39 | 100 | 7.10 |
| 10/16/2026 16:39 | 65 | 7.10 |
| 10/16/2026 16:37 | 600 | 7.11 |
| 10/16/2026 16:37 | 100 | 7.11 |
| 10/16/2026 16:37 | 200 | 7.11 |
| 10/16/2026 16:37 | 100 | 7.11 |
| 10/16/2026 16:36 | 4 | 7.10 |
| 10/16/2026 16:36 | 28 | 7.10 |
| 10/16/2026 16:36 | 100 | 7.105 |
| 10/16/2026 16:36 | 100 | 7.10 |
| 10/16/2026 16:36 | 200 | 7.10 |
| 10/16/2026 16:35 | 10 | 7.115 |
| 10/16/2026 16:35 | 100 | 7.10 |
| 10/16/2026 16:34 | 100 | 7.11 |
| 10/16/2026 16:34 | 100 | 7.11 |
| 10/16/2026 16:34 | 100 | 7.115 |
| 10/16/2026 16:32 | 2443 | 7.12 |
| 10/16/2026 16:32 | 100 | 7.12 |
| 10/16/2026 16:32 | 1 | 7.11 |
| 10/16/2026 16:32 | 220 | 7.12 |
| 10/16/2026 16:32 | 80 | 7.12 |
| 10/16/2026 16:32 | 420 | 7.12 |
| 10/16/2026 16:32 | 100 | 7.12 |
| 10/16/2026 16:32 | 2 | 7.12 |
| 10/16/2026 16:32 | 2204 | 7.11 |
| 10/16/2026 16:32 | 164 | 7.11 |
| 10/16/2026 16:32 | 1177 | 7.11 |
| 10/16/2026 16:31 | 200 | 7.12 |
| 10/16/2026 16:31 | 552 | 7.12 |
| 10/16/2026 16:31 | 600 | 7.12 |
| 10/16/2026 16:31 | 100 | 7.125 |
| 10/16/2026 16:31 | 107 | 7.13 |
| 10/16/2026 16:31 | 12 | 7.13 |
| 10/16/2026 16:31 | 18 | 7.13 |
| 10/16/2026 16:31 | 350 | 7.13 |
| 10/16/2026 16:31 | 6 | 7.13 |
| 10/16/2026 16:30 | 1530 | 7.11 |
| 10/16/2026 16:30 | 1555 | 7.11 |
| 10/16/2026 16:30 | 1 | 7.10 |
| 10/16/2026 16:30 | 1 | 7.10 |
| 10/16/2026 16:30 | 1 | 7.10 |
| 10/16/2026 16:30 | 100 | 7.10 |
| 10/16/2026 16:30 | 75 | 7.105 |
| 10/16/2026 16:30 | 100 | 7.11 |
| 10/16/2026 16:30 | 100 | 7.11 |
| 10/16/2026 16:30 | 100 | 7.11 |
| 10/16/2026 16:29 | 11 | 7.10 |
| 10/16/2026 16:29 | 172 | 7.11 |
| 10/16/2026 16:29 | 6 | 7.11 |
| 10/16/2026 16:29 | 2 | 7.10 |
| 10/16/2026 16:28 | 1 | 7.105 |
| 10/16/2026 16:28 | 87 | 7.10 |
| 10/16/2026 16:27 | 100 | 7.10 |
| 10/16/2026 16:27 | 25 | 7.11 |
| 10/16/2026 16:27 | 75 | 7.11 |
| 10/16/2026 16:26 | 75 | 7.115 |
| 10/16/2026 16:25 | 75 | 7.125 |
| 10/16/2026 16:24 | 25 | 7.125 |
| 10/16/2026 16:24 | 25 | 7.125 |
| 10/16/2026 16:24 | 75 | 7.125 |
| 10/16/2026 16:24 | 200 | 7.14 |
| 10/16/2026 16:23 | 100 | 7.14 |
| 10/16/2026 16:23 | 75 | 7.13 |
| 10/16/2026 16:22 | 100 | 7.13 |
| 10/16/2026 16:22 | 1 | 7.13 |
| 10/16/2026 16:22 | 100 | 7.13 |
| 10/16/2026 16:22 | 100 | 7.14 |
| 10/16/2026 16:22 | 200 | 7.14 |
| 10/16/2026 16:22 | 200 | 7.14 |
| 10/16/2026 16:22 | 2 | 7.14 |
| 10/16/2026 16:22 | 2 | 7.13 |
| 10/16/2026 16:22 | 98 | 7.13 |
| 10/16/2026 16:22 | 200 | 7.13 |
| 10/16/2026 16:22 | 2 | 7.13 |
| 10/16/2026 16:21 | 100 | 7.12 |
| 10/16/2026 16:21 | 100 | 7.12 |
| 10/16/2026 16:21 | 200 | 7.12 |
| 10/16/2026 16:21 | 100 | 7.12 |
| 10/16/2026 16:21 | 200 | 7.12 |
| 10/16/2026 16:21 | 100 | 7.11 |
| 10/16/2026 16:20 | 12 | 7.11 |
| 10/16/2026 16:20 | 100 | 7.11 |
| 10/16/2026 16:20 | 100 | 7.11 |
| 10/16/2026 16:19 | 250 | 7.10 |
| 10/16/2026 16:19 | 100 | 7.10 |
| 10/16/2026 16:19 | 1 | 7.10 |
| 10/16/2026 16:16 | 100 | 7.11 |
| 10/16/2026 16:16 | 100 | 7.11 |
| 10/16/2026 16:16 | 100 | 7.11 |
| 10/16/2026 16:16 | 100 | 7.11 |
| 10/16/2026 16:15 | 2 | 7.09 |
| 10/16/2026 16:14 | 1 | 7.10 |
| 10/16/2026 16:14 | 100 | 7.10 |
| 10/16/2026 16:14 | 1 | 7.115 |
| 10/16/2026 16:14 | 600 | 7.09 |
| 10/16/2026 16:14 | 2 | 7.09 |
| 10/16/2026 16:14 | 350 | 7.09 |
| 10/16/2026 16:14 | 12 | 7.08 |
| 10/16/2026 16:13 | 1 | 7.07 |
| 10/16/2026 16:13 | 1 | 7.07 |
| 10/16/2026 16:13 | 1 | 7.07 |
| 10/16/2026 16:13 | 1 | 7.07 |
| 10/16/2026 16:13 | 75 | 7.07 |
| 10/16/2026 16:13 | 100 | 7.06 |
| 10/16/2026 16:13 | 100 | 7.06 |
| 10/16/2026 16:12 | 1 | 7.05 |
| 10/16/2026 16:12 | 1 | 7.05 |
| 10/16/2026 16:12 | 100 | 7.05 |
| 10/16/2026 16:11 | 900 | 7.05 |
| 10/16/2026 16:11 | 100 | 7.05 |
| 10/16/2026 16:11 | 350 | 7.05 |
| 10/16/2026 16:11 | 2 | 7.05 |
| 10/16/2026 16:11 | 75 | 7.06 |
| 10/16/2026 16:11 | 100 | 7.06 |
| 10/16/2026 16:11 | 1 | 7.055 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 1 | 7.06 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 1 | 7.06 |
| 10/16/2026 16:10 | 2 | 7.06 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 2 | 7.06 |
| 10/16/2026 16:10 | 2 | 7.06 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 2 | 7.06 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 2 | 7.06 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 37 | 7.07 |
| 10/16/2026 16:10 | 63 | 7.07 |
| 10/16/2026 16:10 | 350 | 7.07 |
| 10/16/2026 16:10 | 16 | 7.07 |
| 10/16/2026 16:10 | 2 | 7.07 |
| 10/16/2026 16:09 | 3 | 7.07 |
| 10/16/2026 16:09 | 1 | 7.07 |
| 10/16/2026 16:08 | 1 | 7.07 |
| 10/16/2026 16:08 | 1 | 7.08 |
| 10/16/2026 16:07 | 1 | 7.08 |
| 10/16/2026 16:06 | 100 | 7.08 |
| 10/16/2026 16:06 | 350 | 7.08 |
| 10/16/2026 16:06 | 131 | 7.09 |
| 10/16/2026 16:06 | 200 | 7.09 |
| 10/16/2026 16:06 | 100 | 7.085 |
| 10/16/2026 16:06 | 1 | 7.095 |
| 10/16/2026 16:05 | 600 | 7.10 |
| 10/16/2026 16:05 | 354 | 7.10 |
| 10/16/2026 16:05 | 1246 | 7.10 |
| 10/16/2026 16:05 | 100 | 7.10 |
| 10/16/2026 16:05 | 75 | 7.10 |
| 10/16/2026 16:04 | 1 | 7.10 |
| 10/16/2026 16:04 | 600 | 7.11 |
| 10/16/2026 16:04 | 350 | 7.11 |
| 10/16/2026 16:04 | 50 | 7.10 |
| 10/16/2026 16:04 | 1 | 7.09 |
| 10/16/2026 16:04 | 350 | 7.09 |
| 10/16/2026 16:04 | 2 | 7.06 |
| 10/16/2026 16:03 | 4 | 7.09 |
| 10/16/2026 16:03 | 14 | 7.09 |
| 10/16/2026 16:03 | 100 | 7.09 |
| 10/16/2026 16:03 | 50 | 7.09 |
| 10/16/2026 16:03 | 1 | 7.10 |
| 10/16/2026 16:03 | 50 | 7.09 |
| 10/16/2026 16:03 | 65 | 7.09 |
| 10/16/2026 16:03 | 100 | 7.11 |
| 10/16/2026 16:03 | 150 | 7.09 |
| 10/16/2026 16:03 | 200 | 7.09 |
| 10/16/2026 16:03 | 350 | 7.08 |
| 10/16/2026 16:03 | 50 | 7.07 |
| 10/16/2026 16:03 | 2 | 7.07 |
| 10/16/2026 16:03 | 2 | 7.06 |
| 10/16/2026 16:03 | 266 | 7.06 |
| 10/16/2026 16:03 | 79 | 7.06 |
| 10/16/2026 16:03 | 916 | 7.05 |
| 10/16/2026 16:02 | 1 | 7.04 |
| 10/16/2026 16:01 | 1 | 7.04 |
| 10/16/2026 16:01 | 100 | 7.04 |
| 10/16/2026 16:01 | 420 | 7.04 |
| 10/16/2026 16:01 | 100 | 7.04 |
| 10/16/2026 16:01 | 100 | 7.04 |
| 10/16/2026 16:01 | 34 | 7.04 |
| 10/16/2026 16:01 | 166 | 7.04 |
| 10/16/2026 16:01 | 100 | 7.04 |
| 10/16/2026 16:01 | 2 | 7.04 |
| 10/16/2026 16:01 | 227 | 7.04 |
| 10/16/2026 16:01 | 325 | 7.04 |
| 10/16/2026 16:01 | 48 | 7.04 |
| 10/16/2026 16:01 | 3 | 7.02 |
| 10/16/2026 16:00 | 1 | 7.03 |
| 10/16/2026 16:00 | 200 | 7.04 |
| 10/16/2026 16:00 | 600 | 7.04 |
| 10/16/2026 16:00 | 350 | 7.04 |
| 10/16/2026 16:00 | 4 | 7.04 |
| 10/16/2026 16:00 | 2 | 7.04 |
| 10/16/2026 16:00 | 350 | 7.01 |
| 10/16/2026 15:59 | 6 | 7.03 |
| 10/16/2026 15:59 | 5 | 7.03 |
| 10/16/2026 15:59 | 200 | 7.03 |
| 10/16/2026 15:59 | 10000 | 7.03 |
| 10/16/2026 15:59 | 75 | 7.045 |
| 10/16/2026 15:59 | 5 | 7.06 |
| 10/16/2026 15:59 | 100 | 7.045 |
| 10/16/2026 15:58 | 2 | 7.05 |
| 10/16/2026 15:58 | 7 | 7.05 |
| 10/16/2026 15:57 | 5 | 7.03 |
| 10/16/2026 15:57 | 10 | 7.03 |
| 10/16/2026 15:57 | 5 | 7.03 |
| 10/16/2026 15:56 | 1 | 7.05 |
| 10/16/2026 15:56 | 350 | 7.05 |
| 10/16/2026 15:55 | 150 | 7.05 |
| 10/16/2026 15:55 | 200 | 7.05 |
| 10/16/2026 15:54 | 200 | 7.04 |
| 10/16/2026 15:54 | 10 | 7.04 |
| 10/16/2026 15:54 | 600 | 7.04 |
| 10/16/2026 15:53 | 172 | 7.00 |
| 10/16/2026 15:53 | 100 | 7.00 |
| 10/16/2026 15:53 | 350 | 7.01 |
| 10/16/2026 15:53 | 400 | 7.02 |
| 10/16/2026 15:53 | 400 | 7.03 |
| 10/16/2026 15:53 | 6 | 7.03 |
| 10/16/2026 15:53 | 1 | 7.04 |
| 10/16/2026 15:53 | 200 | 7.04 |
| 10/16/2026 15:53 | 250 | 7.04 |
| 10/16/2026 15:52 | 200 | 7.035 |
| 10/16/2026 15:52 | 600 | 7.03 |
| 10/16/2026 15:52 | 5 | 7.03 |
| 10/16/2026 15:52 | 5500 | 7.03 |
| 10/16/2026 15:52 | 4 | 7.01 |
| 10/16/2026 15:52 | 1400 | 7.01 |
| 10/16/2026 15:52 | 79 | 7.01 |
| 10/16/2026 15:52 | 271 | 7.01 |
| 10/16/2026 15:52 | 75 | 6.99 |
| 10/16/2026 15:52 | 100 | 6.99 |
| 10/16/2026 15:51 | 973 | 7.00 |
| 10/16/2026 15:51 | 27 | 7.00 |
| 10/16/2026 15:51 | 75 | 6.99 |
| 10/16/2026 15:51 | 1 | 6.99 |
| 10/16/2026 15:51 | 200 | 6.99 |
| 10/16/2026 15:51 | 350 | 6.99 |
| 10/16/2026 15:50 | 75 | 7.00 |
| 10/16/2026 15:50 | 75 | 7.00 |
| 10/16/2026 15:50 | 75 | 7.00 |
| 10/16/2026 15:49 | 350 | 7.04 |
| 10/16/2026 15:49 | 75 | 7.025 |
| 10/16/2026 15:48 | 5 | 7.02 |
| 10/16/2026 15:48 | 79 | 7.02 |
| 10/16/2026 15:48 | 271 | 7.02 |
| 10/16/2026 15:48 | 1 | 7.01 |
| 10/16/2026 15:48 | 350 | 7.01 |
| 10/16/2026 15:48 | 200 | 7.01 |
| 10/16/2026 15:48 | 350 | 7.01 |
| 10/16/2026 15:47 | 1 | 7.025 |
| 10/16/2026 15:47 | 12 | 7.03 |
| 10/16/2026 15:46 | 100 | 7.04 |
| 10/16/2026 15:46 | 20 | 7.06 |
| 10/16/2026 15:46 | 100 | 7.06 |
| 10/16/2026 15:46 | 75 | 7.07 |
| 10/16/2026 15:46 | 100 | 7.06 |
| 10/16/2026 15:46 | 100 | 7.07 |
| 10/16/2026 15:46 | 200 | 7.06 |
| 10/16/2026 15:45 | 27 | 7.06 |
| 10/16/2026 15:45 | 1929 | 7.06 |
| 10/16/2026 15:45 | 100 | 7.06 |
| 10/16/2026 15:45 | 600 | 7.06 |
| 10/16/2026 15:45 | 250 | 7.06 |
| 10/16/2026 15:45 | 100 | 7.06 |
| 10/16/2026 15:45 | 400 | 7.06 |
| 10/16/2026 15:45 | 200 | 7.06 |
| 10/16/2026 15:45 | 50 | 7.06 |
| 10/16/2026 15:45 | 51 | 7.06 |
| 10/16/2026 15:45 | 49 | 7.06 |
| 10/16/2026 15:45 | 350 | 7.06 |
| 10/16/2026 15:45 | 2 | 7.05 |
| 10/16/2026 15:45 | 4 | 7.05 |
| 10/16/2026 15:45 | 1496 | 7.05 |
| 10/16/2026 15:45 | 1750 | 7.05 |
| 10/16/2026 15:45 | 100 | 7.04 |
| 10/16/2026 15:45 | 4 | 7.04 |
| 10/16/2026 15:45 | 4 | 7.04 |
| 10/16/2026 15:45 | 100 | 7.04 |
| 10/16/2026 15:45 | 3 | 7.03 |
| 10/16/2026 15:45 | 97 | 7.03 |
| 10/16/2026 15:45 | 150 | 7.02 |
| 10/16/2026 15:45 | 240 | 7.02 |
| 10/16/2026 15:45 | 349 | 7.02 |
| 10/16/2026 15:45 | 1 | 7.02 |
| 10/16/2026 15:45 | 1 | 7.03 |
| 10/16/2026 15:44 | 330 | 7.04 |
| 10/16/2026 15:44 | 20 | 7.04 |
| 10/16/2026 15:44 | 1 | 7.025 |
| 10/16/2026 15:44 | 5 | 7.01 |
| 10/16/2026 15:44 | 25 | 7.025 |
| 10/16/2026 15:44 | 75 | 7.025 |
| 10/16/2026 15:43 | 10 | 7.03 |
| 10/16/2026 15:40 | 93 | 7.00 |
| 10/16/2026 15:40 | 411 | 7.01 |
| 10/16/2026 15:40 | 189 | 7.01 |
| 10/16/2026 15:40 | 75 | 7.02 |
| 10/16/2026 15:40 | 25 | 7.02 |
| 10/16/2026 15:39 | 75 | 7.025 |
| 10/16/2026 15:39 | 600 | 7.00 |
| 10/16/2026 15:39 | 28 | 7.00 |
| 10/16/2026 15:39 | 72 | 7.00 |
| 10/16/2026 15:39 | 59 | 7.01 |
| 10/16/2026 15:37 | 1489 | 7.04 |
| 10/16/2026 15:37 | 1642 | 7.04 |
| 10/16/2026 15:37 | 100 | 7.04 |
| 10/16/2026 15:37 | 1 | 7.05 |
| 10/16/2026 15:37 | 100 | 7.06 |
| 10/16/2026 15:36 | 1492 | 7.04 |
| 10/16/2026 15:36 | 1745 | 7.04 |
| 10/16/2026 15:36 | 5 | 7.04 |
| 10/16/2026 15:36 | 100 | 7.04 |
| 10/16/2026 15:36 | 1 | 7.02 |
| 10/16/2026 15:36 | 1 | 7.015 |
| 10/16/2026 15:35 | 100 | 7.03 |
| 10/16/2026 15:35 | 5 | 7.02 |
| 10/16/2026 15:34 | 100 | 6.985 |
| 10/16/2026 15:34 | 100 | 6.99 |
| 10/16/2026 15:34 | 2759 | 7.00 |
| 10/16/2026 15:34 | 230 | 7.00 |
| 10/16/2026 15:34 | 561 | 7.00 |
| 10/16/2026 15:34 | 3 | 7.02 |
| 10/16/2026 15:34 | 10 | 7.01 |
| 10/16/2026 15:32 | 100 | 6.96 |
| 10/16/2026 15:32 | 10 | 7.00 |
| 10/16/2026 15:32 | 500 | 7.00 |
| 10/16/2026 15:32 | 200 | 6.99 |
| 10/16/2026 15:31 | 149 | 6.94 |
| 10/16/2026 15:31 | 600 | 6.95 |
| 10/16/2026 15:31 | 50 | 6.96 |
| 10/16/2026 15:31 | 1 | 6.985 |
| 10/16/2026 15:31 | 1 | 6.99 |
| 10/16/2026 15:31 | 50 | 6.97 |
| 10/16/2026 15:31 | 1021 | 6.94 |
| 10/16/2026 15:31 | 543 | 6.94 |
| 10/16/2026 15:31 | 600 | 6.94 |
| 10/16/2026 15:31 | 1777 | 6.94 |
| 10/16/2026 15:31 | 600 | 6.95 |
| 10/16/2026 15:31 | 13 | 6.97 |
| 10/16/2026 15:31 | 600 | 6.96 |
| 10/16/2026 15:31 | 50 | 6.97 |
| 10/16/2026 15:31 | 550 | 6.97 |
| 10/16/2026 15:31 | 50 | 6.98 |
| 10/16/2026 15:30 | 139 | 6.99 |
| 10/16/2026 15:30 | 488 | 6.99 |
| 10/16/2026 15:30 | 112 | 6.99 |
| 10/16/2026 15:30 | 600 | 7.00 |
| 10/16/2026 15:30 | 420 | 7.05 |
| 10/16/2026 15:30 | 29894 | 7.05 |
| 10/16/2026 15:30 | 16 | 7.03 |
| 10/16/2026 15:30 | 500 | 7.03 |
| 10/16/2026 15:30 | 14 | 7.03 |
| 10/16/2026 15:30 | 47 | 7.03 |
| 10/16/2026 15:30 | 112 | 7.03 |
| 10/16/2026 15:30 | 74 | 7.03 |
| 10/16/2026 15:30 | 37 | 7.03 |
| 10/16/2026 15:30 | 800 | 7.03 |
| 10/16/2026 15:30 | 700 | 7.03 |
| 10/16/2026 15:30 | 1000 | 7.03 |
| 10/16/2026 15:30 | 524 | 7.03 |
| 10/16/2026 15:30 | 76 | 7.03 |
| 10/16/2026 15:30 | 2 | 7.03 |
| 10/16/2026 15:30 | 273 | 7.03 |
| 10/16/2026 15:30 | 318 | 7.03 |
| 10/16/2026 15:30 | 14737 | 7.00 |
| 10/16/2026 15:29 | 15 | 7.01 |
| 10/16/2026 15:29 | 196 | 7.01 |
| 10/16/2026 15:29 | 15 | 7.01 |
| 10/16/2026 15:29 | 29 | 7.01 |
| 10/16/2026 15:29 | 22 | 7.01 |
| 10/16/2026 15:29 | 2 | 6.99 |
| 10/16/2026 15:28 | 39 | 6.97 |
| 10/16/2026 15:28 | 67 | 6.97 |
| 10/16/2026 15:28 | 62 | 6.97 |
| 10/16/2026 15:28 | 45 | 6.97 |
| 10/16/2026 15:28 | 24 | 6.99 |
| 10/16/2026 15:28 | 50 | 6.99 |
| 10/16/2026 15:27 | 50 | 7.00 |
| 10/16/2026 15:25 | 5 | 7.01 |
| 10/16/2026 15:25 | 15 | 7.01 |
| 10/16/2026 15:25 | 15 | 7.01 |
| 10/16/2026 15:25 | 15 | 7.01 |
| 10/16/2026 15:12 | 53 | 7.05 |
| 10/16/2026 15:01 | 53 | 7.05 |
| 10/16/2026 14:32 | 100 | 7.14 |
| 10/16/2026 13:42 | 5400 | 7.15 |
| 10/16/2026 13:42 | 600 | 7.14 |
| 10/16/2026 13:42 | 500 | 7.13 |
| 10/16/2026 13:36 | 14 | 7.14 |
| 10/16/2026 13:33 | 600 | 7.13 |
| 10/16/2026 13:33 | 600 | 7.13 |
| 10/16/2026 13:33 | 600 | 7.12 |
| 10/16/2026 13:32 | 53 | 7.15 |
| 10/16/2026 13:31 | 795 | 7.15 |
| 10/16/2026 13:31 | 600 | 7.14 |
| 10/16/2026 13:21 | 600 | 7.14 |
| 10/16/2026 13:00 | 2720 | 7.12 |
| 10/16/2026 13:00 | 62 | 7.12 |
| 10/16/2026 12:59 | 1 | 7.12 |
| 10/16/2026 12:59 | 6 | 7.12 |
| 10/16/2026 12:59 | 22 | 7.12 |
| 10/16/2026 12:59 | 21 | 7.13 |
| 10/16/2026 12:59 | 66 | 7.13 |
| 10/16/2026 12:55 | 1 | 7.12 |
| 10/16/2026 12:55 | 3 | 7.12 |
| 10/16/2026 12:55 | 14 | 7.12 |
| 10/16/2026 12:55 | 55 | 7.12 |
| 10/16/2026 12:53 | 1 | 7.12 |
| 10/16/2026 12:53 | 3 | 7.12 |
| 10/16/2026 12:53 | 13 | 7.12 |
| 10/16/2026 12:53 | 51 | 7.12 |
| 10/16/2026 12:53 | 485 | 7.12 |
| 10/16/2026 12:51 | 57 | 7.12 |
| 10/16/2026 12:51 | 52 | 7.12 |
| 10/16/2026 12:51 | 184 | 7.13 |
| 10/16/2026 12:50 | 700 | 7.13 |
| 10/16/2026 12:50 | 50 | 7.13 |
| 10/16/2026 12:50 | 50 | 7.12 |
| 10/16/2026 12:50 | 100 | 7.12 |
| 10/16/2026 12:50 | 30 | 7.10 |
| 10/16/2026 12:50 | 1151 | 7.09 |
| 10/16/2026 12:50 | 500 | 7.10 |
| 10/16/2026 12:50 | 57 | 7.09 |
| 10/16/2026 12:50 | 228 | 7.09 |
| 10/16/2026 12:50 | 1170 | 7.09 |
| 10/16/2026 12:50 | 481 | 7.10 |
| 10/16/2026 12:50 | 1 | 7.10 |
| 10/16/2026 12:50 | 4 | 7.10 |
| 10/16/2026 12:50 | 14 | 7.10 |
| 10/16/2026 12:50 | 57 | 7.09 |
| 10/16/2026 12:50 | 228 | 7.09 |
| 10/16/2026 12:50 | 913 | 7.09 |
| 10/16/2026 12:42 | 386 | 7.08 |
| 10/16/2026 12:41 | 100 | 7.08 |
| 10/16/2026 12:25 | 7560 | 7.08 |
| 10/16/2026 12:23 | 154 | 7.08 |
| 10/16/2026 12:23 | 96 | 7.08 |
| 10/16/2026 12:23 | 250 | 7.08 |
| 10/16/2026 12:23 | 51 | 7.08 |
| 10/16/2026 12:23 | 200 | 7.08 |
| 10/16/2026 12:23 | 100 | 7.08 |
| 10/16/2026 12:23 | 249 | 7.08 |
| 10/16/2026 12:23 | 51 | 7.08 |
| 10/16/2026 12:23 | 99 | 7.08 |
| 10/16/2026 12:23 | 70 | 7.08 |
| 10/16/2026 12:23 | 68 | 7.08 |
| 10/16/2026 12:22 | 52 | 7.08 |
| 10/16/2026 12:00 | 147 | 7.07 |
| 10/16/2026 12:00 | 303 | 7.07 |
| 10/16/2026 12:00 | 100 | 7.08 |
| 10/16/2026 12:00 | 262 | 7.08 |
| 10/16/2026 12:00 | 514 | 7.08 |
| 10/16/2026 12:00 | 150 | 7.08 |
| 10/16/2026 12:00 | 2658 | 7.08 |
| 10/16/2026 12:00 | 2658 | 7.08 |
| 10/16/2026 12:00 | 2058 | 7.08 |
| 10/16/2026 12:00 | 600 | 7.08 |
| 10/16/2026 11:57 | 100 | 7.08 |
| 10/16/2026 11:04 | 100 | 7.10 |