Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:49
|
Geld Volumen |
Brief
14.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
3.69
+0.04
(
+1.10% )
|
3.50
|
200 |
3.80
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.69 |
| 08/14/2026 23:20 | � | 3.69 |
| 08/14/2026 22:30 | � | 3.69 |
| 08/14/2026 22:00 | � | 3.69 |
| 08/14/2026 22:00 | 9 | 3.69 |
| 08/14/2026 21:59 | 5 | 3.77 |
| 08/14/2026 21:26 | 4 | 3.74 |
| 08/14/2026 20:52 | 9 | 3.77 |
| 08/14/2026 20:52 | 10 | 3.76 |
| 08/14/2026 20:20 | 11 | 3.73 |
| 08/14/2026 20:06 | 2 | 3.65 |
| 08/14/2026 19:55 | 10 | 3.76 |
| 08/14/2026 19:00 | 16 | 3.73 |