Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.79
-0.11
(
-5.79% )
|
1.78
|
100 |
2.01
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.79 |
| 10/09/2026 23:20 | � | 1.79 |
| 10/09/2026 22:30 | � | 1.79 |
| 10/09/2026 22:00 | � | 1.79 |
| 10/09/2026 22:00 | 11 | 1.79 |
| 10/09/2026 21:59 | 2 | 1.78 |
| 10/09/2026 21:59 | 90 | 1.80 |
| 10/09/2026 21:59 | 10 | 1.80 |
| 10/09/2026 21:59 | 15 | 1.79 |
| 10/09/2026 21:59 | 5 | 1.79 |
| 10/09/2026 21:58 | 5 | 1.79 |
| 10/09/2026 21:57 | 10 | 1.79 |
| 10/09/2026 21:57 | 100 | 1.79 |
| 10/09/2026 21:57 | 73 | 1.78 |
| 10/09/2026 21:56 | 10 | 1.78 |
| 10/09/2026 21:55 | 18 | 1.78 |
| 10/09/2026 21:55 | 3 | 1.79 |
| 10/09/2026 21:54 | 17 | 1.79 |
| 10/09/2026 21:51 | 10 | 1.79 |
| 10/09/2026 21:47 | 21 | 1.78 |
| 10/09/2026 21:38 | 30 | 1.78 |
| 10/09/2026 21:28 | 16 | 1.79 |
| 10/09/2026 21:25 | 14 | 1.79 |
| 10/09/2026 21:25 | 69 | 1.78 |
| 10/09/2026 20:32 | 10 | 1.78 |
| 10/09/2026 20:17 | 10 | 1.80 |
| 10/09/2026 19:19 | 12 | 1.81 |
| 10/09/2026 19:19 | 6 | 1.81 |
| 10/09/2026 18:59 | 2 | 1.81 |
| 10/09/2026 18:30 | 2 | 1.81 |
| 10/09/2026 17:50 | 2 | 1.81 |
| 10/09/2026 16:28 | 6 | 1.82 |
| 10/09/2026 16:01 | 8 | 1.85 |
| 10/09/2026 16:01 | 98 | 1.91 |
| 10/09/2026 15:48 | 1 | 1.91 |
| 10/09/2026 15:40 | 1 | 1.91 |
| 10/09/2026 15:30 | 62 | 1.90 |
| 10/09/2026 15:24 | 20 | 1.90 |