Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:28:43
|
Geld
27.08.2026 -
18:28:47
|
Geld Volumen |
Brief
27.08.2026 -
18:28:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.80
-3.42
(
-65.52% )
|
1.68
|
100 |
1.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:28 | 90 | 1.80 |
| 08/27/2026 18:28 | 100 | 1.80 |
| 08/27/2026 18:28 | 100 | 1.82 |
| 08/27/2026 18:28 | 1 | 1.73 |
| 08/27/2026 18:28 | 1 | 1.73 |
| 08/27/2026 18:28 | 1 | 1.73 |
| 08/27/2026 18:28 | 99 | 1.73 |
| 08/27/2026 18:28 | 1 | 1.73 |
| 08/27/2026 18:28 | 100 | 1.70 |
| 08/27/2026 18:28 | 100 | 1.72 |
| 08/27/2026 18:28 | 23 | 1.81 |
| 08/27/2026 18:28 | 77 | 1.81 |
| 08/27/2026 18:27 | 100 | 1.89 |
| 08/27/2026 18:27 | 100 | 1.96 |
| 08/27/2026 18:27 | 131 | 1.98 |
| 08/27/2026 18:27 | 100 | 1.98 |
| 08/27/2026 18:27 | 589 | 1.98 |
| 08/27/2026 18:27 | 1910 | 1.98 |
| 08/27/2026 18:27 | 292 | 1.98 |
| 08/27/2026 18:27 | 8 | 1.98 |
| 08/27/2026 18:27 | 100 | 1.96 |
| 08/27/2026 18:27 | 200 | 1.92 |
| 08/27/2026 18:27 | 100 | 1.93 |
| 08/27/2026 18:27 | 20 | 1.93 |
| 08/27/2026 18:27 | 100 | 1.93 |
| 08/27/2026 18:27 | 100 | 1.93 |
| 08/27/2026 18:27 | 100 | 1.93 |
| 08/27/2026 18:27 | 100 | 1.93 |
| 08/27/2026 18:27 | 55 | 1.82 |
| 08/27/2026 18:27 | 45 | 1.82 |
| 08/27/2026 18:27 | 8 | 1.82 |
| 08/27/2026 18:27 | 47 | 1.82 |
| 08/27/2026 18:27 | 53 | 1.83 |
| 08/27/2026 18:27 | 100 | 1.82 |
| 08/27/2026 18:27 | 19 | 1.82 |
| 08/27/2026 18:27 | 81 | 1.82 |
| 08/27/2026 18:27 | 100 | 1.82 |
| 08/27/2026 18:27 | 11 | 1.85 |
| 08/27/2026 18:27 | 100 | 1.91 |
| 08/27/2026 18:27 | 400 | 1.87 |
| 08/27/2026 18:27 | 100 | 1.78 |
| 08/27/2026 18:27 | 100 | 1.73 |
| 08/27/2026 18:27 | 9 | 1.76 |
| 08/27/2026 18:27 | 100 | 1.76 |
| 08/27/2026 18:27 | 100 | 1.72 |
| 08/27/2026 18:27 | 100 | 1.74 |
| 08/27/2026 18:27 | 58 | 1.75 |
| 08/27/2026 18:27 | 100 | 1.76 |
| 08/27/2026 18:27 | 100 | 1.76 |
| 08/27/2026 18:27 | 100 | 1.80 |
| 08/27/2026 18:27 | 100 | 1.82 |
| 08/27/2026 18:27 | 100 | 1.82 |
| 08/27/2026 18:27 | 100 | 1.83 |
| 08/27/2026 18:27 | 100 | 1.84 |
| 08/27/2026 18:27 | 174 | 1.84 |
| 08/27/2026 18:27 | 100 | 1.85 |
| 08/27/2026 18:27 | 100 | 1.85 |
| 08/27/2026 18:27 | 100 | 1.87 |
| 08/27/2026 18:27 | 100 | 1.87 |
| 08/27/2026 18:27 | 100 | 1.65 |
| 08/27/2026 18:27 | 300 | 1.60 |
| 08/27/2026 18:27 | 1698 | 1.60 |
| 08/27/2026 18:27 | 87 | 1.63 |
| 08/27/2026 18:27 | 100 | 1.69 |
| 08/27/2026 18:27 | 1015 | 1.70 |
| 08/27/2026 18:27 | 97 | 1.70 |
| 08/27/2026 18:27 | 146 | 1.70 |
| 08/27/2026 18:27 | 42 | 1.70 |
| 08/27/2026 18:27 | 100 | 1.73 |
| 08/27/2026 18:27 | 40 | 1.73 |
| 08/27/2026 18:27 | 100 | 1.79 |
| 08/27/2026 18:27 | 3 | 1.80 |
| 08/27/2026 18:27 | 20 | 1.80 |
| 08/27/2026 18:27 | 79 | 1.82 |
| 08/27/2026 18:27 | 99 | 1.82 |
| 08/27/2026 18:27 | 1 | 1.82 |
| 08/27/2026 18:27 | 100 | 1.74 |
| 08/27/2026 18:27 | 198 | 1.75 |
| 08/27/2026 18:27 | 52737 | 1.75 |
| 08/27/2026 18:05 | 2 | 2.47 |
| 08/27/2026 18:05 | 48 | 2.52 |
| 08/27/2026 18:05 | 52 | 2.52 |
| 08/27/2026 18:04 | 100 | 2.60 |
| 08/27/2026 18:04 | 800 | 2.60 |
| 08/27/2026 18:04 | 100 | 2.62 |
| 08/27/2026 18:04 | 1 | 2.62 |
| 08/27/2026 18:04 | 100 | 2.64 |
| 08/27/2026 18:04 | 4 | 2.65 |
| 08/27/2026 18:04 | 44 | 2.655 |
| 08/27/2026 18:04 | 239 | 2.66 |
| 08/27/2026 18:04 | 99 | 2.66 |
| 08/27/2026 18:04 | 501 | 2.66 |
| 08/27/2026 18:04 | 99 | 2.66 |
| 08/27/2026 18:04 | 500 | 2.66 |
| 08/27/2026 18:04 | 1 | 2.66 |
| 08/27/2026 18:04 | 161 | 2.66 |
| 08/27/2026 18:04 | 439 | 2.66 |
| 08/27/2026 18:04 | 161 | 2.66 |
| 08/27/2026 18:04 | 18 | 2.71 |
| 08/27/2026 18:04 | 10 | 2.72 |
| 08/27/2026 18:04 | 14 | 2.73 |
| 08/27/2026 18:04 | 4 | 2.73 |
| 08/27/2026 18:04 | 100 | 2.73 |
| 08/27/2026 18:04 | 15 | 2.73 |
| 08/27/2026 18:04 | 27 | 2.85 |
| 08/27/2026 18:04 | 100 | 2.85 |
| 08/27/2026 18:04 | 73 | 2.85 |
| 08/27/2026 18:03 | 100 | 2.85 |
| 08/27/2026 18:03 | 100 | 2.85 |
| 08/27/2026 18:02 | 172 | 2.85 |
| 08/27/2026 18:02 | 270 | 2.85 |
| 08/27/2026 18:02 | 230 | 2.85 |
| 08/27/2026 18:02 | 400 | 2.84 |
| 08/27/2026 18:02 | 42 | 2.83 |
| 08/27/2026 18:02 | 25 | 2.78 |
| 08/27/2026 18:02 | 17 | 2.79 |
| 08/27/2026 18:02 | 18 | 2.79 |
| 08/27/2026 18:02 | 100 | 2.79 |
| 08/27/2026 18:02 | 17 | 2.79 |
| 08/27/2026 18:02 | 83 | 2.79 |
| 08/27/2026 18:02 | 17 | 2.78 |
| 08/27/2026 18:02 | 30 | 2.78 |
| 08/27/2026 18:02 | 135 | 2.78 |
| 08/27/2026 18:02 | 100 | 2.77 |
| 08/27/2026 18:02 | 105 | 2.75 |
| 08/27/2026 18:02 | 8 | 2.75 |
| 08/27/2026 18:02 | 237 | 2.75 |
| 08/27/2026 18:01 | 200 | 2.76 |
| 08/27/2026 18:00 | 200 | 2.76 |
| 08/27/2026 18:00 | 200 | 2.82 |
| 08/27/2026 18:00 | 9 | 2.87 |
| 08/27/2026 18:00 | 11 | 2.87 |
| 08/27/2026 18:00 | 100 | 2.87 |
| 08/27/2026 18:00 | 100 | 2.88 |
| 08/27/2026 17:58 | 30 | 3.03 |
| 08/27/2026 17:58 | 34 | 3.03 |
| 08/27/2026 17:58 | 55 | 3.00 |
| 08/27/2026 17:58 | 79 | 3.00 |
| 08/27/2026 17:58 | 11 | 3.00 |
| 08/27/2026 17:58 | 89 | 3.00 |
| 08/27/2026 17:58 | 3 | 2.99 |
| 08/27/2026 17:58 | 3 | 2.99 |
| 08/27/2026 17:58 | 85 | 2.99 |
| 08/27/2026 17:58 | 1 | 2.99 |
| 08/27/2026 17:58 | 2 | 2.99 |
| 08/27/2026 17:58 | 85 | 2.99 |
| 08/27/2026 17:58 | 100 | 2.99 |
| 08/27/2026 17:58 | 3 | 2.99 |
| 08/27/2026 17:58 | 3 | 2.99 |
| 08/27/2026 17:58 | 2 | 2.99 |
| 08/27/2026 17:58 | 1 | 2.99 |
| 08/27/2026 17:58 | 85 | 2.99 |
| 08/27/2026 17:58 | 85 | 2.99 |
| 08/27/2026 17:58 | 200 | 2.99 |
| 08/27/2026 17:58 | 700 | 2.99 |
| 08/27/2026 17:57 | 24 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 15 | 3.01 |
| 08/27/2026 17:57 | 10 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 22 | 3.01 |
| 08/27/2026 17:57 | 3 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 25 | 3.01 |
| 08/27/2026 17:57 | 24 | 3.00 |
| 08/27/2026 17:57 | 100 | 3.01 |
| 08/27/2026 17:57 | 500 | 3.01 |
| 08/27/2026 17:57 | 100 | 3.02 |
| 08/27/2026 17:57 | 31 | 3.03 |
| 08/27/2026 17:57 | 46 | 3.03 |
| 08/27/2026 17:57 | 46 | 3.03 |
| 08/27/2026 17:57 | 46 | 3.03 |
| 08/27/2026 17:57 | 46 | 3.06 |
| 08/27/2026 17:57 | 100 | 3.06 |
| 08/27/2026 17:57 | 46 | 3.07 |
| 08/27/2026 17:57 | 300 | 3.08 |
| 08/27/2026 17:57 | 100 | 3.09 |
| 08/27/2026 17:57 | 100 | 3.10 |
| 08/27/2026 17:57 | 46 | 3.10 |
| 08/27/2026 17:57 | 46 | 3.10 |
| 08/27/2026 17:57 | 100 | 3.13 |
| 08/27/2026 17:57 | 46 | 3.14 |
| 08/27/2026 17:57 | 15 | 3.14 |
| 08/27/2026 17:57 | 100 | 3.16 |
| 08/27/2026 17:57 | 47 | 3.15 |
| 08/27/2026 17:57 | 175 | 3.15 |
| 08/27/2026 17:57 | 600 | 3.15 |
| 08/27/2026 17:57 | 25 | 3.15 |
| 08/27/2026 17:57 | 575 | 3.15 |
| 08/27/2026 17:57 | 25 | 3.15 |
| 08/27/2026 17:57 | 600 | 3.15 |
| 08/27/2026 17:57 | 200 | 3.14 |
| 08/27/2026 17:57 | 89 | 3.14 |
| 08/27/2026 17:57 | 211 | 3.14 |
| 08/27/2026 17:57 | 200 | 3.13 |
| 08/27/2026 17:57 | 89 | 3.13 |
| 08/27/2026 17:57 | 11 | 3.13 |
| 08/27/2026 17:57 | 63 | 3.12 |
| 08/27/2026 17:57 | 46 | 3.12 |
| 08/27/2026 17:57 | 116 | 3.11 |
| 08/27/2026 17:57 | 15 | 3.11 |
| 08/27/2026 17:57 | 57 | 3.11 |
| 08/27/2026 17:57 | 13 | 3.10 |
| 08/27/2026 17:57 | 34 | 3.10 |
| 08/27/2026 17:57 | 3 | 3.10 |
| 08/27/2026 17:56 | 51 | 3.17 |
| 08/27/2026 17:56 | 8 | 3.17 |
| 08/27/2026 17:56 | 41 | 3.17 |
| 08/27/2026 17:56 | 600 | 3.20 |
| 08/27/2026 17:56 | 192 | 3.21 |
| 08/27/2026 17:56 | 8 | 3.21 |
| 08/27/2026 17:46 | 1 | 3.32 |
| 08/27/2026 17:41 | 91 | 3.30 |
| 08/27/2026 17:41 | 112 | 3.30 |
| 08/27/2026 17:41 | 100 | 3.30 |
| 08/27/2026 17:39 | 91 | 3.36 |
| 08/27/2026 17:39 | 100 | 3.36 |
| 08/27/2026 17:39 | 100 | 3.37 |
| 08/27/2026 17:39 | 100 | 3.39 |
| 08/27/2026 17:39 | 100 | 3.39 |
| 08/27/2026 17:39 | 100 | 3.39 |
| 08/27/2026 17:39 | 100 | 3.39 |
| 08/27/2026 17:39 | 100 | 3.39 |
| 08/27/2026 17:39 | 100 | 3.39 |
| 08/27/2026 17:39 | 300 | 3.39 |
| 08/27/2026 17:39 | 200 | 3.39 |
| 08/27/2026 17:39 | 100 | 3.34 |
| 08/27/2026 17:39 | 500 | 3.33 |
| 08/27/2026 17:38 | 25 | 3.31 |
| 08/27/2026 17:38 | 25 | 3.31 |
| 08/27/2026 17:38 | 25 | 3.31 |
| 08/27/2026 17:38 | 25 | 3.31 |
| 08/27/2026 17:38 | 100 | 3.27 |
| 08/27/2026 17:38 | 13 | 3.26 |
| 08/27/2026 17:38 | 154 | 3.30 |
| 08/27/2026 17:38 | 146 | 3.30 |
| 08/27/2026 17:37 | 200 | 3.29 |
| 08/27/2026 17:37 | 25 | 3.28 |
| 08/27/2026 17:37 | 25 | 3.28 |
| 08/27/2026 17:37 | 25 | 3.28 |
| 08/27/2026 17:37 | 25 | 3.28 |
| 08/27/2026 17:37 | 180 | 3.25 |
| 08/27/2026 17:36 | 100 | 3.25 |
| 08/27/2026 17:36 | 19 | 3.25 |
| 08/27/2026 17:36 | 25 | 3.25 |
| 08/27/2026 17:36 | 100 | 3.25 |
| 08/27/2026 17:36 | 25 | 3.25 |
| 08/27/2026 17:36 | 25 | 3.25 |
| 08/27/2026 17:36 | 25 | 3.25 |
| 08/27/2026 17:36 | 25 | 3.25 |
| 08/27/2026 17:36 | 25 | 3.25 |
| 08/27/2026 17:36 | 910 | 3.24 |
| 08/27/2026 17:35 | 100 | 3.25 |
| 08/27/2026 17:34 | 1 | 3.25 |
| 08/27/2026 17:33 | 37 | 3.20 |
| 08/27/2026 17:33 | 63 | 3.20 |
| 08/27/2026 17:33 | 100 | 3.19 |
| 08/27/2026 17:32 | 800 | 3.16 |
| 08/27/2026 17:29 | 99 | 3.18 |
| 08/27/2026 17:29 | 263 | 3.17 |
| 08/27/2026 17:29 | 100 | 3.17 |
| 08/27/2026 17:29 | 25 | 3.17 |
| 08/27/2026 17:29 | 30 | 3.17 |
| 08/27/2026 17:29 | 82 | 3.17 |
| 08/27/2026 17:28 | 94 | 3.19 |
| 08/27/2026 17:28 | 100 | 3.185 |
| 08/27/2026 17:28 | 75 | 3.18 |
| 08/27/2026 17:28 | 25 | 3.18 |
| 08/27/2026 17:28 | 25 | 3.17 |
| 08/27/2026 17:28 | 100 | 3.17 |
| 08/27/2026 17:28 | 197 | 3.16 |
| 08/27/2026 17:28 | 3 | 3.16 |
| 08/27/2026 17:28 | 197 | 3.15 |
| 08/27/2026 17:28 | 72 | 3.15 |
| 08/27/2026 17:28 | 28 | 3.15 |
| 08/27/2026 17:28 | 72 | 3.14 |
| 08/27/2026 17:28 | 100 | 3.14 |
| 08/27/2026 17:28 | 25 | 3.14 |
| 08/27/2026 17:27 | 100 | 3.08 |
| 08/27/2026 17:26 | 100 | 3.10 |
| 08/27/2026 17:26 | 97 | 3.09 |
| 08/27/2026 17:26 | 3 | 3.09 |
| 08/27/2026 17:26 | 97 | 3.08 |
| 08/27/2026 17:26 | 100 | 3.08 |
| 08/27/2026 17:26 | 25 | 3.08 |
| 08/27/2026 17:26 | 25 | 3.08 |
| 08/27/2026 17:26 | 25 | 3.08 |
| 08/27/2026 17:26 | 25 | 3.08 |
| 08/27/2026 17:26 | 25 | 3.08 |
| 08/27/2026 17:23 | 47 | 3.06 |
| 08/27/2026 17:23 | 50 | 3.06 |
| 08/27/2026 17:23 | 103 | 3.06 |
| 08/27/2026 17:23 | 97 | 3.05 |
| 08/27/2026 17:23 | 100 | 3.05 |
| 08/27/2026 17:23 | 100 | 3.04 |
| 08/27/2026 17:23 | 200 | 3.04 |
| 08/27/2026 17:23 | 25 | 3.05 |
| 08/27/2026 17:23 | 25 | 3.05 |
| 08/27/2026 17:23 | 25 | 3.05 |
| 08/27/2026 17:23 | 25 | 3.05 |
| 08/27/2026 17:23 | 25 | 3.05 |
| 08/27/2026 17:23 | 14 | 3.03 |
| 08/27/2026 17:23 | 1 | 3.03 |
| 08/27/2026 17:22 | 100 | 3.05 |
| 08/27/2026 17:22 | 200 | 3.06 |
| 08/27/2026 17:18 | 560 | 3.20 |
| 08/27/2026 17:18 | 500 | 3.20 |
| 08/27/2026 17:18 | 15 | 3.20 |
| 08/27/2026 17:18 | 135 | 3.20 |
| 08/27/2026 17:18 | 350 | 3.20 |
| 08/27/2026 17:18 | 48 | 3.20 |
| 08/27/2026 17:18 | 452 | 3.20 |
| 08/27/2026 17:18 | 500 | 3.20 |
| 08/27/2026 17:18 | 271 | 3.20 |
| 08/27/2026 17:18 | 129 | 3.20 |
| 08/27/2026 17:18 | 269 | 3.20 |
| 08/27/2026 17:18 | 176 | 3.20 |
| 08/27/2026 17:18 | 5 | 3.20 |
| 08/27/2026 17:17 | 50 | 3.20 |
| 08/27/2026 17:17 | 33 | 3.20 |
| 08/27/2026 17:17 | 16 | 3.20 |
| 08/27/2026 17:16 | 10 | 3.25 |
| 08/27/2026 17:14 | 1 | 3.32 |
| 08/27/2026 17:09 | 23 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:09 | 25 | 3.25 |
| 08/27/2026 17:08 | 25 | 3.25 |
| 08/27/2026 17:08 | 25 | 3.25 |
| 08/27/2026 17:08 | 25 | 3.25 |
| 08/27/2026 17:08 | 25 | 3.25 |
| 08/27/2026 17:08 | 25 | 3.25 |
| 08/27/2026 17:08 | 25 | 3.25 |
| 08/27/2026 17:08 | 25 | 3.25 |
| 08/27/2026 17:08 | 25 | 3.25 |
| 08/27/2026 17:08 | 25 | 3.25 |
| 08/27/2026 17:08 | 25 | 3.25 |
| 08/27/2026 17:08 | 84 | 3.24 |
| 08/27/2026 17:08 | 1 | 3.25 |
| 08/27/2026 17:08 | 99 | 3.25 |
| 08/27/2026 17:07 | 356 | 3.31 |
| 08/27/2026 17:07 | 1044 | 3.31 |
| 08/27/2026 17:07 | 163 | 3.30 |
| 08/27/2026 17:06 | 29 | 3.17 |
| 08/27/2026 17:06 | 3 | 3.30 |
| 08/27/2026 17:06 | 100 | 3.29 |
| 08/27/2026 17:06 | 200 | 3.28 |
| 08/27/2026 17:06 | 14 | 3.28 |
| 08/27/2026 17:06 | 97 | 3.27 |
| 08/27/2026 17:06 | 100 | 3.27 |
| 08/27/2026 17:05 | 14 | 3.21 |
| 08/27/2026 17:05 | 160 | 3.25 |
| 08/27/2026 17:05 | 40 | 3.25 |
| 08/27/2026 17:05 | 160 | 3.24 |
| 08/27/2026 17:04 | 100 | 3.22 |
| 08/27/2026 17:04 | 50 | 3.21 |
| 08/27/2026 17:04 | 50 | 3.21 |
| 08/27/2026 17:04 | 97 | 3.21 |
| 08/27/2026 17:04 | 3 | 3.20 |
| 08/27/2026 17:04 | 100 | 3.20 |
| 08/27/2026 17:04 | 50 | 3.20 |
| 08/27/2026 17:04 | 100 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 25 | 3.20 |
| 08/27/2026 17:04 | 16 | 3.16 |
| 08/27/2026 17:03 | 48 | 3.15 |
| 08/27/2026 17:03 | 52 | 3.15 |
| 08/27/2026 17:03 | 100 | 3.17 |
| 08/27/2026 17:02 | 6910 | 3.20 |
| 08/27/2026 17:02 | 105 | 3.20 |
| 08/27/2026 17:02 | 100 | 3.23 |
| 08/27/2026 17:02 | 100 | 3.27 |
| 08/27/2026 17:02 | 1500 | 3.30 |
| 08/27/2026 17:02 | 100 | 3.31 |
| 08/27/2026 17:02 | 100 | 3.31 |
| 08/27/2026 17:02 | 12 | 3.31 |
| 08/27/2026 17:02 | 100 | 3.32 |
| 08/27/2026 17:00 | 200 | 3.47 |
| 08/27/2026 17:00 | 100 | 3.47 |
| 08/27/2026 17:00 | 100 | 3.47 |
| 08/27/2026 17:00 | 100 | 3.47 |
| 08/27/2026 17:00 | 22 | 3.45 |
| 08/27/2026 17:00 | 50 | 3.42 |
| 08/27/2026 17:00 | 50 | 3.42 |
| 08/27/2026 17:00 | 46 | 3.42 |
| 08/27/2026 17:00 | 54 | 3.42 |
| 08/27/2026 17:00 | 46 | 3.41 |
| 08/27/2026 17:00 | 47 | 3.38 |
| 08/27/2026 17:00 | 22 | 3.38 |
| 08/27/2026 17:00 | 78 | 3.38 |
| 08/27/2026 17:00 | 69 | 3.37 |
| 08/27/2026 16:59 | 900 | 3.31 |
| 08/27/2026 16:59 | 100 | 3.31 |
| 08/27/2026 16:59 | 100 | 3.36 |
| 08/27/2026 16:59 | 52 | 3.36 |
| 08/27/2026 16:57 | 1 | 3.40 |
| 08/27/2026 16:57 | 100 | 3.50 |
| 08/27/2026 16:57 | 6000 | 3.50 |
| 08/27/2026 16:57 | 100 | 3.51 |
| 08/27/2026 16:57 | 50 | 3.52 |
| 08/27/2026 16:57 | 14 | 3.55 |
| 08/27/2026 16:57 | 174 | 3.55 |
| 08/27/2026 16:57 | 25 | 3.55 |
| 08/27/2026 16:57 | 87 | 3.55 |
| 08/27/2026 16:57 | 19 | 3.55 |
| 08/27/2026 16:57 | 50 | 3.55 |
| 08/27/2026 16:57 | 7 | 3.56 |
| 08/27/2026 16:54 | 173 | 3.56 |
| 08/27/2026 16:54 | 20 | 3.56 |
| 08/27/2026 16:53 | 47 | 3.73 |
| 08/27/2026 16:53 | 53 | 3.73 |
| 08/27/2026 16:53 | 100 | 3.73 |
| 08/27/2026 16:53 | 2 | 3.60 |
| 08/27/2026 16:53 | 200 | 3.73 |
| 08/27/2026 16:53 | 62 | 3.72 |
| 08/27/2026 16:52 | 469 | 3.70 |
| 08/27/2026 16:51 | 31 | 3.55 |
| 08/27/2026 16:51 | 6 | 3.56 |
| 08/27/2026 16:51 | 94 | 3.56 |
| 08/27/2026 16:51 | 6 | 3.60 |
| 08/27/2026 16:51 | 86 | 3.60 |
| 08/27/2026 16:50 | 8 | 3.60 |
| 08/27/2026 16:50 | 63 | 3.60 |
| 08/27/2026 16:50 | 137 | 3.60 |
| 08/27/2026 16:50 | 2 | 3.63 |
| 08/27/2026 16:50 | 39 | 3.63 |
| 08/27/2026 16:50 | 50 | 3.65 |
| 08/27/2026 16:50 | 250 | 3.65 |
| 08/27/2026 16:50 | 50 | 3.66 |
| 08/27/2026 16:50 | 50 | 3.67 |
| 08/27/2026 16:50 | 50 | 3.67 |
| 08/27/2026 16:50 | 50 | 3.68 |
| 08/27/2026 16:50 | 100 | 3.71 |
| 08/27/2026 16:49 | 13 | 3.68 |
| 08/27/2026 16:49 | 100 | 3.68 |
| 08/27/2026 16:49 | 200 | 3.68 |
| 08/27/2026 16:49 | 50 | 3.68 |
| 08/27/2026 16:49 | 100 | 3.68 |
| 08/27/2026 16:49 | 50 | 3.68 |
| 08/27/2026 16:49 | 100 | 3.67 |
| 08/27/2026 16:49 | 100 | 3.65 |
| 08/27/2026 16:49 | 100 | 3.68 |
| 08/27/2026 16:49 | 200 | 3.72 |
| 08/27/2026 16:49 | 200 | 3.75 |
| 08/27/2026 16:49 | 100 | 3.76 |
| 08/27/2026 16:49 | 162 | 3.76 |
| 08/27/2026 16:49 | 100 | 3.77 |
| 08/27/2026 16:49 | 121 | 3.80 |
| 08/27/2026 16:49 | 69 | 3.80 |
| 08/27/2026 16:49 | 10 | 3.78 |
| 08/27/2026 16:49 | 100 | 3.83 |
| 08/27/2026 16:49 | 881 | 3.87 |
| 08/27/2026 16:49 | 100 | 3.79 |
| 08/27/2026 16:49 | 692 | 3.75 |
| 08/27/2026 16:48 | 108 | 3.75 |
| 08/27/2026 16:48 | 100 | 3.75 |
| 08/27/2026 16:48 | 100 | 3.75 |
| 08/27/2026 16:48 | 100 | 3.75 |
| 08/27/2026 16:48 | 200 | 3.74 |
| 08/27/2026 16:48 | 100 | 3.74 |
| 08/27/2026 16:48 | 100 | 3.74 |
| 08/27/2026 16:48 | 100 | 3.67 |
| 08/27/2026 16:48 | 100 | 3.64 |
| 08/27/2026 16:48 | 100 | 3.50 |
| 08/27/2026 16:48 | 100 | 3.55 |
| 08/27/2026 16:47 | 100 | 3.56 |
| 08/27/2026 16:47 | 18 | 3.59 |
| 08/27/2026 16:47 | 25 | 3.60 |
| 08/27/2026 16:46 | 50 | 3.63 |
| 08/27/2026 16:46 | 2 | 3.62 |
| 08/27/2026 16:46 | 1 | 3.62 |
| 08/27/2026 16:46 | 97 | 3.62 |
| 08/27/2026 16:46 | 2 | 3.60 |
| 08/27/2026 16:46 | 1 | 3.60 |
| 08/27/2026 16:46 | 100 | 3.59 |
| 08/27/2026 16:46 | 215 | 3.55 |
| 08/27/2026 16:46 | 100 | 3.46 |
| 08/27/2026 16:46 | 99 | 3.40 |
| 08/27/2026 16:46 | 1 | 3.41 |
| 08/27/2026 16:46 | 100 | 3.475 |
| 08/27/2026 16:46 | 10 | 3.55 |
| 08/27/2026 16:45 | 197 | 3.55 |
| 08/27/2026 16:45 | 1 | 3.54 |
| 08/27/2026 16:45 | 100 | 3.49 |
| 08/27/2026 16:45 | 100 | 3.44 |
| 08/27/2026 16:45 | 200 | 3.44 |
| 08/27/2026 16:45 | 25 | 3.44 |
| 08/27/2026 16:45 | 75 | 3.44 |
| 08/27/2026 16:45 | 100 | 3.44 |
| 08/27/2026 16:44 | 100 | 3.51 |
| 08/27/2026 16:44 | 1 | 3.46 |
| 08/27/2026 16:44 | 41 | 3.49 |
| 08/27/2026 16:44 | 200 | 3.49 |
| 08/27/2026 16:44 | 70 | 3.47 |
| 08/27/2026 16:44 | 200 | 3.47 |
| 08/27/2026 16:43 | 25 | 3.37 |
| 08/27/2026 16:43 | 25 | 3.37 |
| 08/27/2026 16:43 | 25 | 3.37 |
| 08/27/2026 16:43 | 25 | 3.37 |
| 08/27/2026 16:43 | 25 | 3.38 |
| 08/27/2026 16:43 | 401 | 3.48 |
| 08/27/2026 16:43 | 89 | 3.25 |
| 08/27/2026 16:43 | 98 | 3.25 |
| 08/27/2026 16:43 | 133 | 3.25 |
| 08/27/2026 16:43 | 100 | 3.25 |
| 08/27/2026 16:43 | 2 | 3.34 |
| 08/27/2026 16:43 | 25 | 3.50 |
| 08/27/2026 16:43 | 200 | 3.50 |
| 08/27/2026 16:43 | 25 | 3.50 |
| 08/27/2026 16:43 | 25 | 3.50 |
| 08/27/2026 16:43 | 25 | 3.50 |
| 08/27/2026 16:43 | 2 | 3.40 |
| 08/27/2026 16:42 | 100 | 3.55 |
| 08/27/2026 16:42 | 5 | 3.55 |
| 08/27/2026 16:42 | 2 | 3.45 |
| 08/27/2026 16:42 | 98 | 3.45 |
| 08/27/2026 16:42 | 2 | 3.42 |
| 08/27/2026 16:42 | 199 | 3.33 |
| 08/27/2026 16:42 | 100 | 3.33 |
| 08/27/2026 16:42 | 100 | 3.33 |
| 08/27/2026 16:42 | 101 | 3.33 |
| 08/27/2026 16:42 | 6 | 3.31 |
| 08/27/2026 16:42 | 4 | 3.31 |
| 08/27/2026 16:42 | 90 | 3.31 |
| 08/27/2026 16:42 | 100 | 3.28 |
| 08/27/2026 16:42 | 82 | 3.20 |
| 08/27/2026 16:42 | 18 | 3.20 |
| 08/27/2026 16:42 | 477 | 3.20 |
| 08/27/2026 16:42 | 83 | 3.20 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 78 | 3.20 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 66 | 3.20 |
| 08/27/2026 16:42 | 119 | 3.20 |
| 08/27/2026 16:42 | 134 | 3.20 |
| 08/27/2026 16:42 | 166 | 3.20 |
| 08/27/2026 16:42 | 2 | 3.15 |
| 08/27/2026 16:42 | 200 | 3.20 |
| 08/27/2026 16:42 | 4 | 3.20 |
| 08/27/2026 16:42 | 96 | 3.20 |
| 08/27/2026 16:42 | 4 | 3.18 |
| 08/27/2026 16:42 | 69 | 3.09 |
| 08/27/2026 16:42 | 6 | 3.11 |
| 08/27/2026 16:42 | 25 | 3.15 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 60 | 3.20 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 75 | 3.15 |
| 08/27/2026 16:42 | 25 | 3.15 |
| 08/27/2026 16:42 | 43 | 3.15 |
| 08/27/2026 16:42 | 1 | 3.15 |
| 08/27/2026 16:42 | 50 | 3.15 |
| 08/27/2026 16:42 | 1 | 3.17 |
| 08/27/2026 16:42 | 60 | 3.19 |
| 08/27/2026 16:42 | 50 | 3.19 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 39 | 3.24 |
| 08/27/2026 16:42 | 24 | 3.24 |
| 08/27/2026 16:42 | 7 | 3.24 |
| 08/27/2026 16:42 | 100 | 3.24 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 7 | 3.20 |
| 08/27/2026 16:42 | 93 | 3.20 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 7 | 3.20 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 100 | 3.20 |
| 08/27/2026 16:42 | 300 | 3.20 |
| 08/27/2026 16:42 | 90 | 3.19 |
| 08/27/2026 16:42 | 5 | 3.21 |
| 08/27/2026 16:42 | 1 | 3.25 |
| 08/27/2026 16:42 | 25 | 3.25 |
| 08/27/2026 16:42 | 3 | 3.25 |
| 08/27/2026 16:42 | 1 | 3.25 |
| 08/27/2026 16:42 | 9 | 3.25 |
| 08/27/2026 16:42 | 1 | 3.25 |
| 08/27/2026 16:42 | 500 | 3.30 |
| 08/27/2026 16:42 | 300 | 3.31 |
| 08/27/2026 16:42 | 300 | 3.31 |
| 08/27/2026 16:42 | 67 | 3.31 |
| 08/27/2026 16:42 | 300 | 3.36 |
| 08/27/2026 16:42 | 100 | 3.40 |
| 08/27/2026 16:42 | 1000 | 3.37 |
| 08/27/2026 16:42 | 100 | 3.35 |
| 08/27/2026 16:42 | 50 | 3.35 |
| 08/27/2026 16:42 | 6289 | 3.31 |
| 08/27/2026 16:37 | 70 | 3.20 |
| 08/27/2026 16:37 | 80 | 3.21 |
| 08/27/2026 16:37 | 100 | 3.15 |
| 08/27/2026 16:37 | 39 | 3.11 |
| 08/27/2026 16:37 | 61 | 3.11 |
| 08/27/2026 16:37 | 39 | 3.01 |
| 08/27/2026 16:37 | 61 | 3.01 |
| 08/27/2026 16:37 | 39 | 3.01 |
| 08/27/2026 16:37 | 4 | 3.01 |
| 08/27/2026 16:37 | 46 | 3.01 |
| 08/27/2026 16:37 | 15 | 3.01 |
| 08/27/2026 16:37 | 600 | 3.01 |
| 08/27/2026 16:37 | 169 | 3.01 |
| 08/27/2026 16:37 | 131 | 3.01 |
| 08/27/2026 16:37 | 100 | 3.01 |
| 08/27/2026 16:37 | 200 | 3.01 |
| 08/27/2026 16:37 | 300 | 3.01 |
| 08/27/2026 16:37 | 39 | 3.01 |
| 08/27/2026 16:37 | 119 | 3.01 |
| 08/27/2026 16:37 | 100 | 3.05 |
| 08/27/2026 16:37 | 181 | 3.01 |
| 08/27/2026 16:37 | 119 | 3.01 |
| 08/27/2026 16:37 | 181 | 3.01 |
| 08/27/2026 16:37 | 119 | 3.01 |
| 08/27/2026 16:37 | 181 | 3.01 |
| 08/27/2026 16:37 | 119 | 3.01 |
| 08/27/2026 16:37 | 100 | 3.01 |
| 08/27/2026 16:37 | 200 | 3.01 |
| 08/27/2026 16:37 | 200 | 3.01 |
| 08/27/2026 16:37 | 100 | 3.01 |
| 08/27/2026 16:37 | 13476 | 3.04 |
| 08/27/2026 16:18 | 400 | 3.67 |
| 08/27/2026 16:18 | 100 | 3.67 |
| 08/27/2026 16:17 | 10 | 4.01 |
| 08/27/2026 16:17 | 14 | 4.04 |
| 08/27/2026 16:17 | 96 | 4.06 |
| 08/27/2026 16:17 | 4 | 4.06 |
| 08/27/2026 16:16 | 271 | 4.20 |
| 08/27/2026 16:08 | 25 | 4.72 |
| 08/27/2026 16:08 | 25 | 4.72 |
| 08/27/2026 16:08 | 50 | 4.74 |
| 08/27/2026 16:06 | 84 | 4.88 |
| 08/27/2026 16:06 | 100 | 4.88 |
| 08/27/2026 16:05 | 100 | 4.79 |
| 08/27/2026 16:05 | 995 | 4.70 |
| 08/27/2026 16:05 | 100 | 4.76 |
| 08/27/2026 16:05 | 817 | 4.71 |
| 08/27/2026 16:04 | 19 | 4.765 |
| 08/27/2026 16:04 | 25 | 4.765 |
| 08/27/2026 16:04 | 100 | 4.81 |
| 08/27/2026 16:01 | 3000 | 5.00 |
| 08/27/2026 16:00 | 100 | 5.00 |
| 08/27/2026 16:00 | 780 | 5.00 |
| 08/27/2026 15:59 | 68 | 5.07 |
| 08/27/2026 15:59 | 83 | 5.07 |
| 08/27/2026 15:59 | 51 | 5.07 |
| 08/27/2026 15:59 | 100 | 5.07 |
| 08/27/2026 15:48 | 1 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 100 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 200 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:48 | 25 | 5.10 |
| 08/27/2026 15:34 | 3800 | 5.17 |
| 08/27/2026 15:34 | 2000 | 5.17 |
| 08/27/2026 15:34 | 10100 | 5.17 |
| 08/27/2026 15:34 | 1300 | 5.17 |
| 08/27/2026 15:31 | 10000 | 5.22 |
| 08/27/2026 15:31 | 100 | 5.21 |
| 08/27/2026 15:30 | 5 | 5.20 |