Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.28
+0.94
(
+21.66% )
|
5.15
|
200 |
5.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.28 |
| 07/10/2026 23:20 | � | 5.28 |
| 07/10/2026 22:30 | � | 5.28 |
| 07/10/2026 22:03 | 10 | 5.35 |
| 07/10/2026 22:00 | � | 5.28 |
| 07/10/2026 22:00 | 1 | 5.28 |
| 07/10/2026 21:58 | 25 | 5.25 |
| 07/10/2026 21:58 | 45 | 5.18 |
| 07/10/2026 21:58 | 44 | 5.14 |
| 07/10/2026 21:58 | 1 | 5.13 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:58 | 81 | 5.13 |
| 07/10/2026 21:58 | 100 | 5.10 |
| 07/10/2026 21:58 | 100 | 5.09 |
| 07/10/2026 21:58 | 200 | 5.10 |
| 07/10/2026 21:51 | 300 | 4.90 |
| 07/10/2026 21:09 | 53 | 5.00 |
| 07/10/2026 20:58 | 695 | 5.00 |
| 07/10/2026 20:58 | 4 | 4.99 |
| 07/10/2026 20:58 | 196 | 4.99 |
| 07/10/2026 20:58 | 1 | 4.62 |
| 07/10/2026 20:58 | 1 | 4.70 |
| 07/10/2026 20:57 | 1 | 4.70 |
| 07/10/2026 20:57 | 26 | 4.80 |
| 07/10/2026 20:56 | 73 | 4.80 |
| 07/10/2026 20:56 | 1 | 4.80 |
| 07/10/2026 20:54 | 1 | 4.65 |
| 07/10/2026 20:54 | 1 | 4.66 |
| 07/10/2026 20:53 | 1 | 4.70 |
| 07/10/2026 20:51 | 1 | 4.66 |
| 07/10/2026 20:50 | 1 | 4.79 |
| 07/10/2026 20:50 | 1 | 4.79 |
| 07/10/2026 20:50 | 1 | 4.95 |
| 07/10/2026 20:50 | 1 | 4.78 |
| 07/10/2026 20:45 | 1 | 4.76 |
| 07/10/2026 20:45 | 99 | 4.74 |
| 07/10/2026 20:40 | 28 | 4.74 |
| 07/10/2026 20:39 | 100 | 4.74 |
| 07/10/2026 20:39 | 100 | 4.72 |
| 07/10/2026 20:39 | 100 | 4.73 |
| 07/10/2026 20:37 | 100 | 4.82 |
| 07/10/2026 20:37 | 100 | 4.85 |
| 07/10/2026 20:37 | 1 | 4.87 |
| 07/10/2026 20:34 | 93 | 5.00 |
| 07/10/2026 20:34 | 100 | 5.00 |
| 07/10/2026 20:34 | 100 | 5.00 |
| 07/10/2026 20:34 | 933 | 4.90 |
| 07/10/2026 19:08 | 1 | 4.30 |
| 07/10/2026 18:07 | 13 | 4.26 |
| 07/10/2026 17:07 | 14 | 4.30 |
| 07/10/2026 17:07 | 5 | 4.34 |
| 07/10/2026 15:30 | 1 | 4.28 |