Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.10
-0.02
(
-0.39% )
|
5.03
|
1,000 |
5.10
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.10 |
| 08/14/2026 23:20 | � | 5.10 |
| 08/14/2026 22:30 | � | 5.10 |
| 08/14/2026 22:00 | � | 5.10 |
| 08/14/2026 22:00 | 343 | 5.10 |
| 08/14/2026 21:59 | 66 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 11 | 5.10 |
| 08/14/2026 21:59 | 89 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 89 | 5.10 |
| 08/14/2026 21:59 | 77 | 5.09 |
| 08/14/2026 21:59 | 11 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 46 | 5.10 |
| 08/14/2026 21:59 | 623 | 5.09 |
| 08/14/2026 21:59 | 49 | 5.07 |
| 08/14/2026 21:59 | 1 | 5.09 |
| 08/14/2026 21:57 | 160 | 5.09 |
| 08/14/2026 21:55 | 161 | 5.09 |
| 08/14/2026 21:51 | 1 | 5.05 |
| 08/14/2026 21:50 | 156 | 5.09 |
| 08/14/2026 21:48 | 100 | 5.09 |
| 08/14/2026 21:48 | 176 | 5.09 |
| 08/14/2026 21:47 | 56 | 5.09 |
| 08/14/2026 21:47 | 100 | 5.05 |
| 08/14/2026 21:45 | 5 | 5.05 |
| 08/14/2026 21:43 | 77 | 5.08 |
| 08/14/2026 21:43 | 23 | 5.08 |
| 08/14/2026 21:43 | 100 | 5.08 |
| 08/14/2026 21:43 | 100 | 5.045 |
| 08/14/2026 21:33 | 72 | 5.045 |
| 08/14/2026 21:27 | 160 | 5.09 |
| 08/14/2026 21:26 | 77 | 5.08 |
| 08/14/2026 21:26 | 100 | 5.06 |
| 08/14/2026 21:26 | 100 | 5.06 |
| 08/14/2026 21:26 | 88 | 5.09 |
| 08/14/2026 21:26 | 40 | 5.09 |
| 08/14/2026 21:26 | 260 | 5.09 |
| 08/14/2026 21:26 | 100 | 5.08 |
| 08/14/2026 21:26 | 1 | 5.08 |
| 08/14/2026 21:26 | 100 | 5.08 |
| 08/14/2026 21:19 | 56 | 5.09 |
| 08/14/2026 21:16 | 60 | 5.08 |
| 08/14/2026 21:14 | 1 | 5.03 |
| 08/14/2026 21:14 | 1499 | 5.05 |
| 08/14/2026 21:14 | 501 | 5.05 |
| 08/14/2026 21:14 | 2 | 5.055 |
| 08/14/2026 21:10 | 54 | 5.10 |
| 08/14/2026 21:10 | 100 | 5.10 |
| 08/14/2026 21:10 | 6 | 5.10 |
| 08/14/2026 21:09 | 94 | 5.10 |
| 08/14/2026 21:09 | 66 | 5.10 |
| 08/14/2026 21:06 | 34 | 5.10 |
| 08/14/2026 21:06 | 1 | 5.10 |
| 08/14/2026 21:06 | 100 | 5.10 |
| 08/14/2026 21:06 | 21 | 5.10 |
| 08/14/2026 21:06 | 79 | 5.10 |
| 08/14/2026 21:06 | 81 | 5.10 |
| 08/14/2026 21:04 | 19 | 5.10 |
| 08/14/2026 21:04 | 41 | 5.10 |
| 08/14/2026 21:00 | 59 | 5.10 |
| 08/14/2026 20:49 | 100 | 5.05 |
| 08/14/2026 20:34 | 100 | 5.04 |
| 08/14/2026 20:14 | 200 | 5.06 |
| 08/14/2026 20:10 | 500 | 5.05 |
| 08/14/2026 20:08 | 398 | 5.05 |
| 08/14/2026 20:07 | 2 | 5.05 |
| 08/14/2026 20:07 | 100 | 5.06 |
| 08/14/2026 20:01 | 100 | 5.07 |
| 08/14/2026 19:57 | 1 | 5.09 |
| 08/14/2026 19:57 | 53 | 5.09 |
| 08/14/2026 19:44 | 195 | 5.10 |
| 08/14/2026 19:44 | 100 | 5.10 |
| 08/14/2026 19:44 | 100 | 5.10 |
| 08/14/2026 19:44 | 100 | 5.10 |
| 08/14/2026 19:44 | 100 | 5.10 |
| 08/14/2026 19:44 | 44 | 5.10 |
| 08/14/2026 19:44 | 56 | 5.10 |
| 08/14/2026 19:44 | 1 | 5.10 |
| 08/14/2026 19:44 | 100 | 5.10 |
| 08/14/2026 19:44 | 100 | 5.10 |
| 08/14/2026 19:44 | 43 | 5.10 |
| 08/14/2026 19:38 | 57 | 5.10 |
| 08/14/2026 19:38 | 43 | 5.10 |
| 08/14/2026 19:38 | 57 | 5.10 |
| 08/14/2026 19:38 | 100 | 5.10 |
| 08/14/2026 19:38 | 100 | 5.10 |
| 08/14/2026 19:38 | 16 | 5.10 |
| 08/14/2026 19:38 | 84 | 5.10 |
| 08/14/2026 19:38 | 100 | 5.10 |
| 08/14/2026 19:38 | 100 | 5.10 |
| 08/14/2026 19:38 | 16 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.05 |
| 08/14/2026 19:24 | 2 | 5.05 |
| 08/14/2026 19:23 | 5 | 5.05 |
| 08/14/2026 19:23 | 2 | 5.05 |
| 08/14/2026 19:21 | 20 | 5.05 |
| 08/14/2026 19:20 | 1 | 5.05 |
| 08/14/2026 19:20 | 5 | 5.04 |
| 08/14/2026 19:20 | 20 | 5.05 |
| 08/14/2026 19:20 | 20 | 5.05 |
| 08/14/2026 19:20 | 20 | 5.05 |
| 08/14/2026 19:20 | 20 | 5.05 |
| 08/14/2026 19:20 | 20 | 5.05 |
| 08/14/2026 19:20 | 5 | 5.07 |
| 08/14/2026 19:20 | 100 | 5.06 |
| 08/14/2026 19:20 | 5 | 5.07 |
| 08/14/2026 19:19 | 5 | 5.07 |
| 08/14/2026 19:19 | 5 | 5.07 |
| 08/14/2026 19:19 | 50 | 5.08 |
| 08/14/2026 19:19 | 1 | 5.07 |
| 08/14/2026 19:19 | 5 | 5.07 |
| 08/14/2026 19:19 | 5 | 5.08 |
| 08/14/2026 19:19 | 67 | 5.09 |
| 08/14/2026 19:19 | 500 | 5.07 |
| 08/14/2026 19:19 | 84 | 5.10 |
| 08/14/2026 19:19 | 16 | 5.10 |
| 08/14/2026 19:19 | 84 | 5.10 |
| 08/14/2026 19:19 | 16 | 5.10 |
| 08/14/2026 19:19 | 84 | 5.10 |
| 08/14/2026 19:19 | 100 | 5.09 |
| 08/14/2026 19:19 | 100 | 5.10 |
| 08/14/2026 19:19 | 360 | 5.14 |
| 08/14/2026 19:19 | 35 | 5.16 |
| 08/14/2026 19:19 | 1 | 5.16 |
| 08/14/2026 19:19 | 164 | 5.16 |
| 08/14/2026 19:19 | 1 | 5.18 |
| 08/14/2026 19:19 | 195 | 5.21 |
| 08/14/2026 19:19 | 5 | 5.21 |
| 08/14/2026 19:18 | 5 | 5.20 |
| 08/14/2026 19:18 | 5 | 5.21 |
| 08/14/2026 19:17 | 106 | 5.23 |
| 08/14/2026 19:17 | 100 | 5.23 |
| 08/14/2026 19:17 | 1 | 5.23 |
| 08/14/2026 19:17 | 106 | 5.22 |
| 08/14/2026 19:17 | 100 | 5.18 |
| 08/14/2026 19:01 | 6 | 5.20 |
| 08/14/2026 19:00 | 2 | 5.20 |
| 08/14/2026 19:00 | 8 | 5.19 |
| 08/14/2026 19:00 | 8 | 5.19 |
| 08/14/2026 18:59 | 1 | 5.185 |
| 08/14/2026 18:58 | 5 | 5.19 |
| 08/14/2026 18:58 | 35 | 5.20 |
| 08/14/2026 18:58 | 11 | 5.20 |
| 08/14/2026 18:58 | 11 | 5.20 |
| 08/14/2026 18:58 | 89 | 5.20 |
| 08/14/2026 18:46 | 25 | 5.26 |
| 08/14/2026 18:44 | 57 | 5.48 |
| 08/14/2026 18:44 | 43 | 5.47 |
| 08/14/2026 18:43 | 100 | 5.49 |
| 08/14/2026 18:43 | 300 | 5.50 |
| 08/14/2026 18:43 | 100 | 5.50 |
| 08/14/2026 18:43 | 100 | 5.50 |
| 08/14/2026 18:43 | 100 | 5.50 |
| 08/14/2026 18:43 | 78 | 5.49 |
| 08/14/2026 18:43 | 222 | 5.49 |
| 08/14/2026 18:43 | 400 | 5.49 |
| 08/14/2026 18:43 | 100 | 5.49 |
| 08/14/2026 18:43 | 100 | 5.49 |
| 08/14/2026 18:43 | 100 | 5.49 |
| 08/14/2026 18:43 | 500 | 5.45 |
| 08/14/2026 18:43 | 40 | 5.44 |
| 08/14/2026 18:43 | 2 | 5.44 |
| 08/14/2026 18:43 | 1 | 5.42 |
| 08/14/2026 18:43 | 74 | 5.42 |
| 08/14/2026 18:43 | 1 | 5.43 |
| 08/14/2026 18:43 | 26 | 5.42 |
| 08/14/2026 18:43 | 100 | 5.42 |
| 08/14/2026 18:43 | 3 | 5.42 |
| 08/14/2026 18:43 | 97 | 5.42 |
| 08/14/2026 18:43 | 3 | 5.42 |
| 08/14/2026 18:43 | 97 | 5.42 |
| 08/14/2026 18:43 | 3 | 5.43 |
| 08/14/2026 18:43 | 50 | 5.45 |
| 08/14/2026 18:42 | 24 | 5.50 |
| 08/14/2026 18:42 | 76 | 5.50 |
| 08/14/2026 18:42 | 100 | 5.48 |
| 08/14/2026 18:42 | 224 | 5.50 |
| 08/14/2026 18:42 | 100 | 5.50 |
| 08/14/2026 18:42 | 76 | 5.50 |
| 08/14/2026 18:42 | 124 | 5.50 |
| 08/14/2026 18:42 | 100 | 5.50 |
| 08/14/2026 18:42 | 876 | 5.50 |
| 08/14/2026 18:42 | 21 | 5.47 |
| 08/14/2026 18:42 | 22 | 5.48 |
| 08/14/2026 18:42 | 100 | 5.45 |
| 08/14/2026 18:42 | 302 | 5.46 |
| 08/14/2026 18:42 | 98 | 5.46 |
| 08/14/2026 18:42 | 2 | 5.48 |
| 08/14/2026 18:42 | 1624 | 5.50 |
| 08/14/2026 18:42 | 207 | 5.50 |
| 08/14/2026 18:42 | 26 | 5.49 |
| 08/14/2026 18:42 | 300 | 5.49 |
| 08/14/2026 18:42 | 844 | 5.50 |
| 08/14/2026 18:42 | 4094 | 5.50 |
| 08/14/2026 18:42 | 31 | 5.49 |
| 08/14/2026 18:41 | 906 | 5.50 |
| 08/14/2026 18:41 | 3861 | 5.50 |
| 08/14/2026 18:41 | 100 | 5.49 |
| 08/14/2026 18:41 | 33 | 5.49 |
| 08/14/2026 18:41 | 30 | 5.49 |
| 08/14/2026 18:41 | 170 | 5.49 |
| 08/14/2026 18:41 | 4549 | 5.50 |
| 08/14/2026 18:41 | 200 | 5.49 |
| 08/14/2026 18:41 | 1590 | 5.50 |
| 08/14/2026 18:41 | 535 | 5.50 |
| 08/14/2026 18:41 | 400 | 5.49 |
| 08/14/2026 18:41 | 200 | 5.49 |
| 08/14/2026 18:41 | 519 | 5.49 |
| 08/14/2026 18:41 | 100 | 5.49 |
| 08/14/2026 18:41 | 401 | 5.49 |
| 08/14/2026 18:41 | 100 | 5.49 |
| 08/14/2026 18:41 | 199 | 5.49 |
| 08/14/2026 18:41 | 100 | 5.49 |
| 08/14/2026 18:41 | 100 | 5.48 |
| 08/14/2026 18:41 | 29 | 5.48 |
| 08/14/2026 18:41 | 2055 | 5.50 |
| 08/14/2026 18:41 | 1393 | 5.50 |
| 08/14/2026 18:41 | 100 | 5.49 |
| 08/14/2026 18:41 | 300 | 5.49 |
| 08/14/2026 18:41 | 900 | 5.49 |
| 08/14/2026 18:41 | 26 | 5.49 |
| 08/14/2026 18:41 | 1171 | 5.50 |
| 08/14/2026 18:41 | 500 | 5.49 |
| 08/14/2026 18:41 | 1500 | 5.49 |
| 08/14/2026 18:41 | 200 | 5.49 |
| 08/14/2026 18:41 | 371 | 5.49 |
| 08/14/2026 18:41 | 29 | 5.49 |
| 08/14/2026 18:41 | 171 | 5.49 |
| 08/14/2026 18:41 | 29 | 5.48 |
| 08/14/2026 18:41 | 1000 | 5.49 |
| 08/14/2026 18:41 | 200 | 5.49 |
| 08/14/2026 18:41 | 100 | 5.49 |
| 08/14/2026 18:41 | 400 | 5.49 |
| 08/14/2026 18:41 | 400 | 5.48 |
| 08/14/2026 18:41 | 37 | 5.45 |
| 08/14/2026 18:41 | 52 | 5.46 |
| 08/14/2026 18:41 | 448 | 5.46 |
| 08/14/2026 18:41 | 100 | 5.46 |
| 08/14/2026 18:41 | 152 | 5.46 |
| 08/14/2026 18:39 | 250 | 5.46 |
| 08/14/2026 18:39 | 55 | 5.46 |
| 08/14/2026 18:39 | 25 | 5.45 |
| 08/14/2026 18:39 | 48 | 5.42 |
| 08/14/2026 18:39 | 43 | 5.46 |
| 08/14/2026 18:39 | 32 | 5.45 |
| 08/14/2026 18:39 | 100 | 5.42 |
| 08/14/2026 18:39 | 2 | 5.42 |
| 08/14/2026 18:37 | 100 | 5.31 |
| 08/14/2026 18:37 | 25 | 5.30 |
| 08/14/2026 18:37 | 100 | 5.30 |
| 08/14/2026 18:37 | 21 | 5.29 |
| 08/14/2026 18:37 | 36 | 5.30 |
| 08/14/2026 18:37 | 464 | 5.30 |
| 08/14/2026 18:37 | 300 | 5.39 |
| 08/14/2026 18:36 | 100 | 5.50 |
| 08/14/2026 18:36 | 200 | 5.49 |
| 08/14/2026 18:36 | 37386 | 5.50 |
| 08/14/2026 18:31 | 67 | 5.39 |
| 08/14/2026 18:31 | 3200 | 5.35 |
| 08/14/2026 18:31 | 100 | 5.34 |
| 08/14/2026 18:31 | 3964 | 5.30 |
| 08/14/2026 18:31 | 2833 | 5.30 |
| 08/14/2026 18:31 | 100 | 5.30 |
| 08/14/2026 18:31 | 2303 | 5.30 |
| 08/14/2026 18:31 | 100 | 5.30 |
| 08/14/2026 18:31 | 100 | 5.27 |
| 08/14/2026 18:31 | 600 | 5.17 |
| 08/14/2026 18:31 | 100 | 5.17 |
| 08/14/2026 18:31 | 100 | 5.17 |
| 08/14/2026 18:31 | 100 | 5.17 |
| 08/14/2026 18:31 | 100 | 5.17 |
| 08/14/2026 18:31 | 100 | 5.09 |
| 08/14/2026 18:30 | 100 | 4.94 |
| 08/14/2026 18:30 | 100 | 4.93 |
| 08/14/2026 18:30 | 100 | 4.93 |
| 08/14/2026 18:29 | 100 | 4.76 |
| 08/14/2026 18:29 | 1 | 4.89 |
| 08/14/2026 18:19 | 16 | 5.08 |
| 08/14/2026 18:08 | 274 | 5.10 |
| 08/14/2026 18:05 | 1 | 5.10 |
| 08/14/2026 17:27 | 175 | 5.10 |
| 08/14/2026 17:25 | 21 | 5.09 |
| 08/14/2026 17:25 | 79 | 5.09 |
| 08/14/2026 17:25 | 21 | 5.10 |
| 08/14/2026 17:19 | 100 | 5.11 |
| 08/14/2026 17:18 | 100 | 5.12 |
| 08/14/2026 17:03 | 100 | 5.11 |
| 08/14/2026 17:03 | 650 | 5.10 |
| 08/14/2026 17:03 | 200 | 5.11 |
| 08/14/2026 17:03 | 100 | 5.14 |
| 08/14/2026 17:03 | 500 | 5.17 |
| 08/14/2026 17:03 | 100 | 5.18 |
| 08/14/2026 17:03 | 300 | 5.18 |
| 08/14/2026 17:03 | 400 | 5.18 |
| 08/14/2026 17:03 | 200 | 5.18 |
| 08/14/2026 16:57 | 285 | 5.19 |
| 08/14/2026 16:57 | 215 | 5.19 |
| 08/14/2026 16:57 | 100 | 5.20 |
| 08/14/2026 16:56 | 100 | 5.20 |
| 08/14/2026 16:47 | 55 | 5.15 |
| 08/14/2026 16:47 | 100 | 5.15 |
| 08/14/2026 16:40 | 232 | 5.15 |
| 08/14/2026 16:40 | 100 | 5.14 |
| 08/14/2026 16:40 | 168 | 5.15 |
| 08/14/2026 16:20 | 100 | 5.10 |
| 08/14/2026 16:19 | 400 | 5.07 |
| 08/14/2026 16:19 | 300 | 5.10 |
| 08/14/2026 16:19 | 100 | 5.10 |
| 08/14/2026 16:19 | 900 | 5.12 |
| 08/14/2026 16:19 | 100 | 5.12 |
| 08/14/2026 16:19 | 100 | 5.12 |
| 08/14/2026 16:19 | 400 | 5.13 |
| 08/14/2026 16:15 | 61 | 5.30 |
| 08/14/2026 16:15 | 100 | 5.30 |
| 08/14/2026 16:15 | 100 | 5.30 |
| 08/14/2026 16:15 | 76 | 5.30 |
| 08/14/2026 16:15 | 15 | 5.26 |
| 08/14/2026 16:15 | 3 | 5.26 |
| 08/14/2026 16:14 | 900 | 5.10 |
| 08/14/2026 16:14 | 100 | 5.10 |
| 08/14/2026 16:13 | 100 | 5.10 |
| 08/14/2026 16:13 | 100 | 5.10 |
| 08/14/2026 16:13 | 800 | 5.10 |
| 08/14/2026 16:13 | 100 | 5.10 |
| 08/14/2026 16:11 | 200 | 5.10 |
| 08/14/2026 16:11 | 100 | 5.10 |
| 08/14/2026 16:10 | 100 | 5.10 |
| 08/14/2026 16:10 | 100 | 5.10 |
| 08/14/2026 16:10 | 6 | 5.10 |
| 08/14/2026 16:10 | 94 | 5.10 |
| 08/14/2026 16:10 | 100 | 5.10 |
| 08/14/2026 16:10 | 100 | 5.10 |
| 08/14/2026 16:10 | 100 | 5.10 |
| 08/14/2026 16:10 | 100 | 5.10 |
| 08/14/2026 16:10 | 500 | 5.10 |
| 08/14/2026 16:10 | 200 | 5.11 |
| 08/14/2026 16:10 | 400 | 5.13 |
| 08/14/2026 16:10 | 200 | 5.13 |
| 08/14/2026 15:42 | 100 | 5.08 |
| 08/14/2026 15:41 | 1779 | 5.08 |
| 08/14/2026 15:41 | 100 | 5.08 |
| 08/14/2026 15:41 | 100 | 5.08 |
| 08/14/2026 15:41 | 2300 | 5.08 |
| 08/14/2026 15:41 | 100 | 5.08 |
| 08/14/2026 15:41 | 100 | 5.07 |
| 08/14/2026 15:40 | 4900 | 5.08 |
| 08/14/2026 15:40 | 100 | 5.08 |
| 08/14/2026 15:39 | 49 | 5.09 |
| 08/14/2026 15:38 | 288 | 5.15 |
| 08/14/2026 15:38 | 12 | 5.15 |
| 08/14/2026 15:38 | 100 | 5.15 |
| 08/14/2026 15:31 | 457 | 5.06 |
| 08/14/2026 15:30 | 1 | 5.07 |
| 08/14/2026 15:30 | 347 | 5.06 |