Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.85
+0.15
(
+3.19% )
|
4.65
|
600 |
4.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.85 |
| 06/17/2026 23:20 | � | 4.85 |
| 06/17/2026 22:55 | 9 | 4.60 |
| 06/17/2026 22:54 | 40 | 4.56 |
| 06/17/2026 22:30 | � | 4.85 |
| 06/17/2026 22:00 | � | 4.85 |
| 06/17/2026 22:00 | 484 | 4.85 |
| 06/17/2026 21:59 | 60 | 4.85 |
| 06/17/2026 21:59 | 80 | 4.81 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 20 | 4.85 |
| 06/17/2026 21:59 | 8 | 4.70 |
| 06/17/2026 20:45 | 1 | 4.75 |
| 06/17/2026 18:57 | 2 | 4.69 |
| 06/17/2026 18:57 | 30 | 4.69 |
| 06/17/2026 18:55 | 100 | 4.64 |
| 06/17/2026 18:21 | 3 | 4.74 |
| 06/17/2026 17:17 | 20 | 4.66 |
| 06/17/2026 17:17 | 5 | 4.66 |
| 06/17/2026 17:17 | 50 | 4.66 |
| 06/17/2026 16:40 | 3 | 4.71 |
| 06/17/2026 16:40 | 32 | 4.71 |
| 06/17/2026 16:40 | 11 | 4.71 |
| 06/17/2026 16:40 | 10 | 4.71 |
| 06/17/2026 16:40 | 6 | 4.71 |
| 06/17/2026 16:40 | 20 | 4.71 |
| 06/17/2026 16:33 | 100 | 4.69 |
| 06/17/2026 16:33 | 100 | 4.70 |
| 06/17/2026 16:31 | 100 | 4.70 |
| 06/17/2026 16:31 | 8 | 4.73 |
| 06/17/2026 16:31 | 9 | 4.73 |
| 06/17/2026 16:31 | 37 | 4.73 |
| 06/17/2026 16:31 | 8 | 4.73 |
| 06/17/2026 16:31 | 46 | 4.74 |
| 06/17/2026 16:31 | 54 | 4.74 |
| 06/17/2026 16:31 | 40 | 4.80 |
| 06/17/2026 16:31 | 200 | 4.79 |
| 06/17/2026 16:31 | 50 | 4.71 |
| 06/17/2026 15:49 | 450 | 4.65 |
| 06/17/2026 15:48 | 1 | 4.62 |
| 06/17/2026 15:47 | 200 | 4.66 |
| 06/17/2026 15:34 | 88 | 4.63 |
| 06/17/2026 15:34 | 1 | 4.63 |
| 06/17/2026 15:30 | 10 | 4.78 |
| 06/17/2026 13:50 | 3 | 4.70 |
| 06/17/2026 13:49 | 1 | 4.70 |
| 06/17/2026 13:48 | 1 | 4.68 |
| 06/17/2026 11:37 | 33 | 4.58 |
| 06/17/2026 11:37 | 59 | 4.58 |
| 06/17/2026 11:32 | 5 | 4.58 |