Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.17
-0.03
(
-0.33% )
|
9.00
|
500 |
9.18
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.17 |
| 07/10/2026 23:20 | � | 9.17 |
| 07/10/2026 22:30 | � | 9.17 |
| 07/10/2026 22:00 | � | 9.17 |
| 07/10/2026 22:00 | 32 | 9.17 |
| 07/10/2026 21:59 | 23 | 9.17 |
| 07/10/2026 21:59 | 77 | 9.16 |
| 07/10/2026 21:59 | 23 | 9.16 |
| 07/10/2026 21:59 | 88 | 9.16 |
| 07/10/2026 21:59 | 12 | 9.15 |
| 07/10/2026 21:58 | 55 | 9.16 |
| 07/10/2026 21:58 | 24 | 9.15 |
| 07/10/2026 21:57 | 10 | 9.15 |
| 07/10/2026 21:55 | 10 | 9.16 |
| 07/10/2026 21:33 | 1 | 9.12 |
| 07/10/2026 21:22 | 5 | 9.10 |
| 07/10/2026 21:14 | 9 | 9.08 |
| 07/10/2026 21:06 | 9 | 9.08 |
| 07/10/2026 20:57 | 9 | 9.08 |
| 07/10/2026 20:15 | 90 | 9.15 |
| 07/10/2026 20:15 | 100 | 9.15 |
| 07/10/2026 20:15 | 100 | 9.15 |
| 07/10/2026 20:07 | 45 | 9.05 |
| 07/10/2026 19:57 | 45 | 9.08 |
| 07/10/2026 19:39 | 53 | 9.08 |
| 07/10/2026 19:32 | 2 | 9.10 |
| 07/10/2026 19:31 | 1 | 9.11 |
| 07/10/2026 19:31 | 1 | 9.10 |
| 07/10/2026 19:29 | 20 | 9.09 |
| 07/10/2026 19:29 | 10 | 9.08 |
| 07/10/2026 19:29 | 10 | 9.08 |
| 07/10/2026 19:29 | 10 | 9.08 |
| 07/10/2026 19:29 | 10 | 9.08 |
| 07/10/2026 19:29 | 10 | 9.08 |
| 07/10/2026 19:29 | 20 | 9.09 |
| 07/10/2026 19:28 | 10 | 9.08 |
| 07/10/2026 19:28 | 3 | 9.09 |
| 07/10/2026 19:28 | 7 | 9.09 |
| 07/10/2026 19:26 | 6 | 9.09 |
| 07/10/2026 19:26 | 6 | 9.09 |
| 07/10/2026 19:26 | 44 | 9.09 |
| 07/10/2026 19:26 | 6 | 9.10 |
| 07/10/2026 19:25 | 4 | 9.09 |
| 07/10/2026 19:25 | 46 | 9.09 |
| 07/10/2026 19:25 | 18 | 9.10 |
| 07/10/2026 19:24 | 24 | 9.08 |
| 07/10/2026 19:24 | 48 | 9.08 |
| 07/10/2026 19:24 | 50 | 9.08 |
| 07/10/2026 19:24 | 50 | 9.08 |
| 07/10/2026 19:24 | 200 | 9.12 |
| 07/10/2026 19:24 | 50 | 9.12 |
| 07/10/2026 19:24 | 50 | 9.11 |
| 07/10/2026 19:24 | 9 | 9.10 |
| 07/10/2026 19:23 | 86 | 9.03 |
| 07/10/2026 19:23 | 20 | 9.07 |
| 07/10/2026 19:23 | 20 | 9.08 |
| 07/10/2026 19:23 | 50 | 9.08 |
| 07/10/2026 19:23 | 50 | 9.09 |
| 07/10/2026 19:23 | 1 | 9.09 |
| 07/10/2026 19:23 | 10 | 9.13 |
| 07/10/2026 19:23 | 90 | 9.12 |
| 07/10/2026 19:23 | 10 | 9.12 |
| 07/10/2026 19:23 | 10 | 9.12 |
| 07/10/2026 19:23 | 90 | 9.09 |
| 07/10/2026 19:23 | 10 | 9.09 |
| 07/10/2026 19:22 | 10 | 9.10 |
| 07/10/2026 19:22 | 10 | 9.08 |
| 07/10/2026 19:22 | 10 | 9.07 |
| 07/10/2026 19:22 | 50 | 9.06 |
| 07/10/2026 19:22 | 50 | 9.05 |
| 07/10/2026 19:22 | 50 | 9.03 |
| 07/10/2026 19:22 | 50 | 9.03 |
| 07/10/2026 19:22 | 7 | 9.03 |
| 07/10/2026 19:22 | 14 | 9.00 |
| 07/10/2026 19:22 | 43 | 9.03 |
| 07/10/2026 19:22 | 7 | 9.01 |
| 07/10/2026 19:22 | 7 | 9.01 |
| 07/10/2026 19:22 | 7 | 9.00 |
| 07/10/2026 19:22 | 50 | 9.00 |
| 07/10/2026 19:22 | 14 | 9.00 |
| 07/10/2026 19:22 | 50 | 8.99 |
| 07/10/2026 19:21 | 50 | 9.00 |
| 07/10/2026 19:21 | 50 | 9.01 |
| 07/10/2026 19:21 | 31 | 9.01 |
| 07/10/2026 19:21 | 50 | 9.02 |
| 07/10/2026 19:21 | 20 | 9.03 |
| 07/10/2026 19:21 | 1 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.04 |
| 07/10/2026 18:39 | 600 | 9.06 |
| 07/10/2026 18:37 | 600 | 9.06 |
| 07/10/2026 18:37 | 404 | 9.05 |
| 07/10/2026 18:37 | 8 | 9.05 |
| 07/10/2026 18:37 | 88 | 9.05 |
| 07/10/2026 18:34 | 10 | 9.08 |
| 07/10/2026 18:34 | 2 | 9.06 |
| 07/10/2026 18:34 | 48 | 9.06 |
| 07/10/2026 18:34 | 52 | 9.06 |
| 07/10/2026 18:23 | 47 | 9.08 |
| 07/10/2026 18:23 | 53 | 9.08 |
| 07/10/2026 18:23 | 47 | 9.09 |
| 07/10/2026 18:23 | 53 | 9.09 |
| 07/10/2026 16:30 | 11 | 9.05 |
| 07/10/2026 16:23 | 1 | 9.08 |
| 07/10/2026 16:23 | 1 | 9.08 |
| 07/10/2026 16:23 | 1 | 9.09 |
| 07/10/2026 16:23 | 25 | 9.06 |
| 07/10/2026 16:23 | 1 | 9.09 |
| 07/10/2026 15:55 | 100 | 9.05 |
| 07/10/2026 15:55 | 1 | 9.07 |
| 07/10/2026 15:54 | 1 | 9.07 |
| 07/10/2026 15:54 | 1 | 9.10 |
| 07/10/2026 15:54 | 1 | 9.10 |
| 07/10/2026 15:54 | 1 | 9.10 |
| 07/10/2026 15:54 | 1 | 9.10 |
| 07/10/2026 15:54 | 1 | 9.10 |
| 07/10/2026 15:54 | 1 | 9.10 |
| 07/10/2026 15:54 | 1 | 9.10 |
| 07/10/2026 15:54 | 1 | 9.10 |
| 07/10/2026 15:54 | 1 | 9.10 |
| 07/10/2026 15:54 | 1 | 9.10 |
| 07/10/2026 15:54 | 1 | 9.10 |
| 07/10/2026 15:54 | 1 | 9.10 |
| 07/10/2026 15:54 | 1 | 9.08 |
| 07/10/2026 15:53 | 10 | 9.06 |
| 07/10/2026 15:53 | 10 | 9.07 |
| 07/10/2026 15:53 | 10 | 9.08 |
| 07/10/2026 15:53 | 10 | 9.09 |
| 07/10/2026 15:53 | 10 | 9.10 |
| 07/10/2026 15:53 | 1 | 9.10 |
| 07/10/2026 15:53 | 1 | 9.11 |
| 07/10/2026 15:52 | 50 | 9.11 |
| 07/10/2026 15:52 | 20 | 9.11 |
| 07/10/2026 15:52 | 20 | 9.13 |
| 07/10/2026 15:52 | 40 | 9.15 |
| 07/10/2026 15:52 | 40 | 9.16 |
| 07/10/2026 15:52 | 10 | 9.19 |
| 07/10/2026 15:52 | 10 | 9.18 |
| 07/10/2026 15:51 | 20 | 9.18 |
| 07/10/2026 15:51 | 20 | 9.17 |
| 07/10/2026 15:30 | 301 | 9.20 |