Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
8.55
-0.47
(
-5.21% )
|
8.37
|
5'000 |
8.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.55 |
| 10/16/2026 23:20 | � | 8.55 |
| 10/16/2026 22:30 | � | 8.55 |
| 10/16/2026 22:00 | � | 8.55 |
| 10/16/2026 22:00 | 119 | 8.55 |
| 10/16/2026 21:59 | 55 | 8.54 |
| 10/16/2026 21:58 | 3 | 8.54 |
| 10/16/2026 21:58 | 4 | 8.52 |
| 10/16/2026 21:58 | 4 | 8.52 |
| 10/16/2026 21:58 | 5 | 8.52 |
| 10/16/2026 21:57 | 4 | 8.66 |
| 10/16/2026 21:57 | 44 | 8.90 |
| 10/16/2026 21:57 | 5 | 8.73 |
| 10/16/2026 21:57 | 6 | 8.52 |
| 10/16/2026 21:57 | 1 | 8.52 |
| 10/16/2026 21:56 | 8 | 8.52 |
| 10/16/2026 21:51 | 1 | 8.52 |
| 10/16/2026 21:51 | 5 | 8.54 |
| 10/16/2026 21:42 | 70 | 8.58 |
| 10/16/2026 21:42 | 18 | 8.60 |
| 10/16/2026 21:42 | 36 | 8.77 |
| 10/16/2026 21:42 | 200 | 8.77 |
| 10/16/2026 21:42 | 100 | 8.77 |
| 10/16/2026 21:42 | 200 | 8.77 |
| 10/16/2026 21:42 | 79 | 8.77 |
| 10/16/2026 21:42 | 45 | 8.77 |
| 10/16/2026 21:42 | 5581 | 8.77 |
| 10/16/2026 21:42 | 917 | 8.77 |
| 10/16/2026 21:42 | 127 | 8.77 |
| 10/16/2026 21:42 | 16 | 8.77 |
| 10/16/2026 21:42 | 1119 | 8.77 |
| 10/16/2026 21:40 | 36 | 8.77 |
| 10/16/2026 21:35 | 41 | 8.77 |
| 10/16/2026 21:30 | 46 | 8.78 |
| 10/16/2026 21:25 | 49 | 8.77 |
| 10/16/2026 21:24 | 20 | 8.77 |
| 10/16/2026 21:18 | 50 | 8.77 |
| 10/16/2026 21:11 | 51 | 8.77 |
| 10/16/2026 21:07 | 55 | 8.78 |
| 10/16/2026 20:49 | 54 | 8.77 |
| 10/16/2026 20:49 | 1279 | 8.77 |
| 10/16/2026 20:49 | 13 | 8.78 |
| 10/16/2026 20:49 | 87 | 8.78 |
| 10/16/2026 20:36 | 11 | 8.78 |
| 10/16/2026 20:17 | 2 | 8.78 |
| 10/16/2026 20:17 | 17 | 8.82 |
| 10/16/2026 20:17 | 32 | 8.82 |
| 10/16/2026 20:06 | 1 | 8.93 |
| 10/16/2026 20:01 | 51 | 8.82 |
| 10/16/2026 19:56 | 6 | 8.90 |
| 10/16/2026 19:31 | 1 | 8.95 |
| 10/16/2026 19:27 | 1 | 8.95 |
| 10/16/2026 19:27 | 28 | 8.95 |
| 10/16/2026 18:40 | 124 | 8.95 |
| 10/16/2026 18:39 | 300 | 8.96 |
| 10/16/2026 18:23 | 76 | 9.00 |
| 10/16/2026 18:23 | 24 | 8.99 |
| 10/16/2026 17:53 | 100 | 8.99 |
| 10/16/2026 17:28 | 15 | 9.00 |
| 10/16/2026 17:19 | 185 | 9.00 |
| 10/16/2026 17:19 | 115 | 9.00 |
| 10/16/2026 17:19 | 185 | 9.00 |
| 10/16/2026 17:17 | 20 | 8.95 |
| 10/16/2026 17:05 | 200 | 8.95 |
| 10/16/2026 17:00 | 100 | 9.00 |
| 10/16/2026 16:43 | 20 | 9.00 |
| 10/16/2026 16:28 | 30 | 9.00 |
| 10/16/2026 16:28 | 100 | 9.00 |
| 10/16/2026 16:28 | 40 | 9.00 |
| 10/16/2026 16:27 | 50 | 9.00 |
| 10/16/2026 16:27 | 9 | 9.00 |
| 10/16/2026 16:27 | 84 | 8.93 |
| 10/16/2026 16:27 | 2000 | 8.93 |
| 10/16/2026 16:27 | 1424 | 8.93 |
| 10/16/2026 16:27 | 836 | 8.93 |
| 10/16/2026 16:26 | 570 | 8.93 |
| 10/16/2026 16:26 | 100 | 8.94 |
| 10/16/2026 16:26 | 8 | 8.95 |
| 10/16/2026 16:26 | 192 | 8.95 |
| 10/16/2026 16:26 | 8 | 8.95 |
| 10/16/2026 16:26 | 100 | 8.95 |
| 10/16/2026 16:23 | 92 | 8.95 |
| 10/16/2026 16:19 | 86 | 8.95 |
| 10/16/2026 16:19 | 5 | 8.96 |
| 10/16/2026 16:18 | 38 | 8.95 |
| 10/16/2026 16:18 | 334 | 8.95 |
| 10/16/2026 16:18 | 562 | 8.95 |
| 10/16/2026 16:18 | 1817 | 8.95 |
| 10/16/2026 16:18 | 22 | 8.95 |
| 10/16/2026 16:18 | 100 | 8.96 |
| 10/16/2026 16:18 | 771 | 8.95 |
| 10/16/2026 16:18 | 400 | 8.95 |
| 10/16/2026 16:18 | 400 | 8.94 |
| 10/16/2026 16:17 | 38 | 8.86 |
| 10/16/2026 16:17 | 29 | 8.95 |
| 10/16/2026 16:17 | 400 | 8.95 |
| 10/16/2026 16:17 | 57 | 8.95 |
| 10/16/2026 16:17 | 14 | 8.93 |
| 10/16/2026 16:17 | 11 | 8.83 |
| 10/16/2026 16:17 | 16 | 8.83 |
| 10/16/2026 16:17 | 144 | 8.95 |
| 10/16/2026 16:17 | 19 | 8.95 |
| 10/16/2026 16:17 | 180 | 8.95 |
| 10/16/2026 15:39 | 99 | 8.84 |
| 10/16/2026 15:39 | 1 | 8.84 |
| 10/16/2026 15:39 | 2 | 8.82 |
| 10/16/2026 15:36 | 100 | 8.91 |
| 10/16/2026 15:30 | 20 | 8.94 |