Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2026
-
02:00:00
|
Geld
31.03.2026 -
21:59:59
|
Geld Volumen |
Brief
31.03.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.27
+1.03
(
+83.06% )
|
2.26
|
200 |
2.27
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/31/2026 19:59 | 500 | 2.121 |
| 03/31/2026 19:59 | 22 | 2.09 |
| 03/31/2026 19:59 | 70 | 2.08 |
| 03/31/2026 19:59 | 35 | 2.12 |
| 03/31/2026 19:59 | 29 | 2.10 |
| 03/31/2026 19:59 | 1130 | 2.07 |
| 03/31/2026 19:59 | 500 | 2.07 |
| 03/31/2026 19:59 | 500 | 2.0804 |
| 03/31/2026 19:59 | 500 | 2.07 |
| 03/31/2026 19:59 | 264 | 2.07 |
| 03/31/2026 19:59 | 50 | 2.0702 |
| 03/31/2026 19:59 | 15 | 2.07 |
| 03/31/2026 19:59 | 19 | 2.07 |
| 03/31/2026 19:59 | 48 | 2.07 |
| 03/31/2026 19:59 | 100 | 2.08 |
| 03/31/2026 19:59 | 153 | 2.07 |
| 03/31/2026 19:59 | 51 | 2.07 |
| 03/31/2026 19:59 | 125 | 2.07 |
| 03/31/2026 19:59 | 248 | 2.07 |
| 03/31/2026 19:59 | 250 | 2.07 |
| 03/31/2026 19:59 | 575 | 2.07 |
| 03/31/2026 19:59 | 17 | 2.07 |
| 03/31/2026 19:59 | 1173 | 2.07 |
| 03/31/2026 19:59 | 200 | 2.07 |
| 03/31/2026 19:59 | 37 | 2.0703 |
| 03/31/2026 19:59 | 500 | 2.07 |
| 03/31/2026 19:59 | 650 | 2.07 |
| 03/31/2026 19:59 | 132 | 2.07 |
| 03/31/2026 19:59 | 100 | 2.07 |
| 03/31/2026 19:58 | 125 | 2.0701 |
| 03/31/2026 19:58 | 71 | 2.07 |
| 03/31/2026 19:58 | 163 | 2.07 |
| 03/31/2026 19:58 | 7 | 2.0703 |
| 03/31/2026 19:58 | 190 | 2.07 |
| 03/31/2026 19:58 | 100 | 2.08 |
| 03/31/2026 19:58 | 211 | 2.08 |
| 03/31/2026 19:58 | 1500 | 2.0887 |
| 03/31/2026 19:57 | 1 | 2.09 |
| 03/31/2026 19:57 | 921 | 2.08 |
| 03/31/2026 19:57 | 70 | 2.08 |
| 03/31/2026 19:57 | 50 | 2.08 |
| 03/31/2026 19:57 | 330 | 2.08 |
| 03/31/2026 19:57 | 3 | 2.0802 |
| 03/31/2026 19:57 | 2 | 2.09 |
| 03/31/2026 19:57 | 134 | 2.09 |
| 03/31/2026 19:57 | 500 | 2.09 |
| 03/31/2026 19:57 | 48 | 2.09 |
| 03/31/2026 19:56 | 42 | 2.10 |
| 03/31/2026 19:56 | 64 | 2.10 |
| 03/31/2026 19:56 | 108 | 2.10 |
| 03/31/2026 19:56 | 22 | 2.09 |
| 03/31/2026 19:56 | 200 | 2.09 |
| 03/31/2026 19:56 | 150 | 2.09 |
| 03/31/2026 19:56 | 100 | 2.09 |
| 03/31/2026 19:56 | 725 | 2.09 |
| 03/31/2026 19:56 | 800 | 2.09 |
| 03/31/2026 19:56 | 60 | 2.09 |
| 03/31/2026 19:56 | 1012 | 2.09 |
| 03/31/2026 19:56 | 124 | 2.09 |
| 03/31/2026 19:56 | 98 | 2.09 |
| 03/31/2026 19:55 | 12 | 2.10 |
| 03/31/2026 19:55 | 4 | 2.09 |
| 03/31/2026 19:55 | 83 | 2.09 |
| 03/31/2026 19:55 | 421 | 2.09 |
| 03/31/2026 19:55 | 32 | 2.09 |
| 03/31/2026 19:55 | 10 | 2.09 |
| 03/31/2026 19:55 | 242 | 2.10 |
| 03/31/2026 19:55 | 157 | 2.10 |