Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.85
-0.04
(
-2.12% )
|
1.81
|
100 |
1.86
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.85 |
| 07/11/2026 00:30 | 190 | 1.82 |
| 07/10/2026 23:23 | 19 | 1.81 |
| 07/10/2026 23:20 | � | 1.85 |
| 07/10/2026 22:30 | � | 1.85 |
| 07/10/2026 22:00 | � | 1.85 |
| 07/10/2026 22:00 | 1850 | 1.85 |
| 07/10/2026 21:58 | 8 | 1.85 |
| 07/10/2026 21:58 | 56 | 1.85 |
| 07/10/2026 21:58 | 12 | 1.85 |
| 07/10/2026 21:56 | 12 | 1.83 |
| 07/10/2026 21:56 | 8 | 1.84 |
| 07/10/2026 21:56 | 44 | 1.85 |
| 07/10/2026 21:56 | 6 | 1.85 |
| 07/10/2026 20:59 | 12 | 1.83 |
| 07/10/2026 20:59 | 14 | 1.83 |
| 07/10/2026 20:59 | 19 | 1.83 |
| 07/10/2026 20:55 | 200 | 1.83 |
| 07/10/2026 20:38 | 65 | 1.81 |
| 07/10/2026 20:18 | 20 | 1.80 |
| 07/10/2026 19:51 | 2 | 1.80 |
| 07/10/2026 19:51 | 11 | 1.80 |
| 07/10/2026 19:51 | 1 | 1.80 |
| 07/10/2026 19:43 | 23 | 1.80 |
| 07/10/2026 19:29 | 11 | 1.78 |
| 07/10/2026 19:29 | 19 | 1.78 |
| 07/10/2026 19:29 | 10 | 1.78 |
| 07/10/2026 18:17 | 2 | 1.78 |
| 07/10/2026 17:39 | 1 | 1.77 |
| 07/10/2026 17:39 | 63 | 1.77 |
| 07/10/2026 17:39 | 19 | 1.77 |
| 07/10/2026 17:39 | 40 | 1.77 |
| 07/10/2026 17:39 | 100 | 1.78 |
| 07/10/2026 16:34 | 2413 | 1.76 |
| 07/10/2026 16:34 | 22 | 1.76 |
| 07/10/2026 16:10 | 25 | 1.77 |
| 07/10/2026 16:10 | 25 | 1.77 |
| 07/10/2026 16:10 | 25 | 1.77 |
| 07/10/2026 16:10 | 25 | 1.77 |
| 07/10/2026 16:10 | 25 | 1.77 |
| 07/10/2026 16:10 | 25 | 1.77 |
| 07/10/2026 16:10 | 25 | 1.77 |
| 07/10/2026 16:10 | 25 | 1.77 |
| 07/10/2026 16:08 | 50 | 1.79 |
| 07/10/2026 16:08 | 25 | 1.79 |
| 07/10/2026 16:08 | 25 | 1.79 |
| 07/10/2026 16:08 | 25 | 1.79 |
| 07/10/2026 16:08 | 25 | 1.79 |
| 07/10/2026 16:08 | 25 | 1.79 |
| 07/10/2026 16:08 | 25 | 1.79 |
| 07/10/2026 16:08 | 25 | 1.79 |
| 07/10/2026 16:08 | 25 | 1.79 |
| 07/10/2026 16:08 | 25 | 1.79 |
| 07/10/2026 16:08 | 25 | 1.79 |
| 07/10/2026 16:08 | 100 | 1.79 |
| 07/10/2026 15:32 | 123 | 1.84 |
| 07/10/2026 15:32 | 16 | 1.84 |
| 07/10/2026 15:30 | 25 | 1.865 |
| 07/10/2026 15:30 | 2722 | 1.85 |
| 07/10/2026 15:27 | 98 | 1.89 |
| 07/10/2026 15:27 | 2 | 1.89 |
| 07/10/2026 15:24 | 30 | 1.83 |
| 07/10/2026 15:24 | 100 | 1.83 |
| 07/10/2026 15:24 | 65 | 1.83 |
| 07/10/2026 15:24 | 600 | 1.82 |
| 07/10/2026 15:24 | 62 | 1.85 |
| 07/10/2026 15:24 | 47 | 1.94 |
| 07/10/2026 15:24 | 147 | 1.92 |
| 07/10/2026 15:24 | 200 | 1.83 |
| 07/10/2026 14:29 | 180 | 1.90 |
| 07/10/2026 14:29 | 394 | 1.90 |
| 07/10/2026 14:29 | 4 | 1.88 |
| 07/10/2026 14:29 | 2 | 1.87 |