Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:42:59
|
Geld
27.08.2026 -
18:20:24
|
Geld Volumen |
Brief
27.08.2026 -
18:20:24
|
Brief Volumen |
|---|---|---|---|---|
|
1.49
+0.09
(
+6.43% )
|
1.45
|
2'000 |
1.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:42 | 11 | 1.49 |
| 08/27/2026 17:42 | 100 | 1.49 |
| 08/27/2026 17:42 | 14 | 1.48 |
| 08/27/2026 16:55 | 63 | 1.495 |
| 08/27/2026 16:32 | 300 | 1.50 |
| 08/27/2026 16:32 | 100 | 1.50 |
| 08/27/2026 16:32 | 100 | 1.50 |
| 08/27/2026 16:31 | 80 | 1.50 |
| 08/27/2026 16:31 | 100 | 1.50 |
| 08/27/2026 16:20 | 400 | 1.505 |
| 08/27/2026 16:20 | 8 | 1.48 |
| 08/27/2026 16:19 | 100 | 1.48 |
| 08/27/2026 16:19 | 100 | 1.48 |
| 08/27/2026 16:19 | 8 | 1.48 |
| 08/27/2026 16:14 | 696 | 1.45 |
| 08/27/2026 16:14 | 971 | 1.44 |
| 08/27/2026 16:14 | 400 | 1.44 |
| 08/27/2026 16:11 | 100 | 1.43 |
| 08/27/2026 16:11 | 14 | 1.43 |
| 08/27/2026 16:11 | 10 | 1.42 |
| 08/27/2026 16:00 | 900 | 1.40 |
| 08/27/2026 15:50 | 100 | 1.40 |
| 08/27/2026 15:38 | 70 | 1.40 |
| 08/27/2026 15:30 | 2 | 1.42 |
| 08/27/2026 15:30 | 6 | 1.42 |
| 08/27/2026 15:30 | 2 | 1.42 |
| 08/27/2026 15:24 | 1 | 1.42 |
| 08/27/2026 14:54 | 100 | 1.45 |
| 08/27/2026 10:15 | 103 | 1.42 |
| 08/27/2026 10:15 | 38 | 1.42 |
| 08/27/2026 10:14 | 276 | 1.43 |