Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:49
|
Geld Volumen |
Brief
15.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
0.8172
-0.0253
(
-3.00% )
|
0.8166
|
1'100 |
0.86
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 0.8172 |
| 10/16/2026 01:44 | 500 | 0.811 |
| 10/16/2026 01:33 | 100 | 0.82 |
| 10/15/2026 23:20 | � | 0.8172 |
| 10/15/2026 22:30 | � | 0.8172 |
| 10/15/2026 22:00 | � | 0.8172 |
| 10/15/2026 22:00 | 1480 | 0.8172 |
| 10/15/2026 21:59 | 100 | 0.8212 |
| 10/15/2026 21:59 | 104 | 0.8212 |
| 10/15/2026 21:55 | 100 | 0.818 |
| 10/15/2026 21:55 | 200 | 0.818 |
| 10/15/2026 21:42 | 65 | 0.8166 |
| 10/15/2026 21:42 | 300 | 0.8167 |
| 10/15/2026 21:42 | 500 | 0.8169 |
| 10/15/2026 21:42 | 100 | 0.8174 |
| 10/15/2026 21:42 | 300 | 0.8201 |
| 10/15/2026 21:32 | 100 | 0.82 |
| 10/15/2026 21:19 | 121 | 0.8333 |
| 10/15/2026 20:25 | 87 | 0.8133 |
| 10/15/2026 20:00 | 1055 | 0.8166 |
| 10/15/2026 20:00 | 45 | 0.8166 |
| 10/15/2026 20:00 | 100 | 0.8167 |
| 10/15/2026 20:00 | 406 | 0.8218 |
| 10/15/2026 20:00 | 294 | 0.8218 |
| 10/15/2026 18:15 | 1 | 0.8308 |
| 10/15/2026 17:52 | 100 | 0.8341 |
| 10/15/2026 16:48 | 100 | 0.85 |
| 10/15/2026 16:48 | 313 | 0.85 |
| 10/15/2026 16:47 | 200 | 0.85 |
| 10/15/2026 16:47 | 68 | 0.85 |
| 10/15/2026 16:47 | 500 | 0.85 |
| 10/15/2026 16:47 | 59 | 0.85 |
| 10/15/2026 16:41 | 293 | 0.8501 |
| 10/15/2026 16:41 | 74 | 0.8501 |
| 10/15/2026 16:41 | 151 | 0.852 |
| 10/15/2026 16:41 | 60 | 0.852 |
| 10/15/2026 16:41 | 364 | 0.8501 |
| 10/15/2026 16:41 | 106 | 0.852 |
| 10/15/2026 16:41 | 30 | 0.852 |
| 10/15/2026 16:35 | 53 | 0.852 |
| 10/15/2026 15:53 | 1 | 0.85 |
| 10/15/2026 15:53 | 82 | 0.852 |
| 10/15/2026 15:53 | 1 | 0.852 |
| 10/15/2026 15:30 | 107 | 0.8397 |