Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.42
+0.04
(
+1.68% )
|
2.40
|
700 |
2.43
|
16,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.42 |
| 06/17/2026 23:46 | 35 | 2.38 |
| 06/17/2026 23:34 | 60 | 2.31 |
| 06/17/2026 23:26 | 30 | 2.31 |
| 06/17/2026 23:20 | � | 2.42 |
| 06/17/2026 23:14 | 10 | 2.31 |
| 06/17/2026 23:13 | 10 | 2.31 |
| 06/17/2026 22:50 | 187 | 2.32 |
| 06/17/2026 22:50 | 1 | 2.32 |
| 06/17/2026 22:50 | 5 | 2.32 |
| 06/17/2026 22:50 | 20 | 2.32 |
| 06/17/2026 22:50 | 77 | 2.32 |
| 06/17/2026 22:50 | 310 | 2.32 |
| 06/17/2026 22:46 | 37 | 2.37 |
| 06/17/2026 22:46 | 461 | 2.37 |
| 06/17/2026 22:39 | 24 | 2.37 |
| 06/17/2026 22:30 | � | 2.42 |
| 06/17/2026 22:12 | 361 | 2.37 |
| 06/17/2026 22:09 | 6 | 2.37 |
| 06/17/2026 22:08 | 378 | 2.37 |
| 06/17/2026 22:08 | 100 | 2.37 |
| 06/17/2026 22:00 | � | 2.42 |
| 06/17/2026 22:00 | 11043 | 2.42 |
| 06/17/2026 21:59 | 24 | 2.40 |
| 06/17/2026 21:59 | 50 | 2.40 |
| 06/17/2026 21:51 | 5 | 2.39 |
| 06/17/2026 21:51 | 24 | 2.39 |
| 06/17/2026 21:51 | 400 | 2.38 |
| 06/17/2026 21:51 | 24 | 2.40 |
| 06/17/2026 21:51 | 24 | 2.41 |
| 06/17/2026 21:51 | 24 | 2.40 |
| 06/17/2026 21:51 | 24 | 2.41 |
| 06/17/2026 21:51 | 24 | 2.40 |
| 06/17/2026 21:51 | 3 | 2.41 |
| 06/17/2026 21:51 | 20 | 2.41 |
| 06/17/2026 21:51 | 2 | 2.40 |
| 06/17/2026 21:51 | 24 | 2.40 |
| 06/17/2026 21:51 | 4 | 2.385 |
| 06/17/2026 21:51 | 4 | 2.385 |
| 06/17/2026 21:51 | 24 | 2.40 |
| 06/17/2026 21:51 | 96 | 2.41 |
| 06/17/2026 21:49 | 5 | 2.37 |
| 06/17/2026 21:49 | 31 | 2.37 |
| 06/17/2026 21:49 | 169 | 2.37 |
| 06/17/2026 21:49 | 4 | 2.37 |
| 06/17/2026 21:49 | 48 | 2.37 |
| 06/17/2026 21:49 | 61 | 2.37 |
| 06/17/2026 21:49 | 17 | 2.37 |
| 06/17/2026 21:49 | 4 | 2.37 |
| 06/17/2026 21:49 | 24 | 2.37 |
| 06/17/2026 21:49 | 72 | 2.37 |
| 06/17/2026 21:49 | 8 | 2.38 |
| 06/17/2026 21:49 | 48 | 2.38 |
| 06/17/2026 21:49 | 19 | 2.38 |
| 06/17/2026 21:49 | 17 | 2.39 |
| 06/17/2026 21:49 | 39 | 2.40 |
| 06/17/2026 21:49 | 100 | 2.40 |
| 06/17/2026 21:49 | 100 | 2.40 |
| 06/17/2026 21:49 | 100 | 2.40 |
| 06/17/2026 21:49 | 100 | 2.40 |
| 06/17/2026 21:49 | 17 | 2.40 |
| 06/17/2026 21:48 | 17 | 2.39 |
| 06/17/2026 21:48 | 100 | 2.39 |
| 06/17/2026 21:48 | 53 | 2.40 |
| 06/17/2026 21:48 | 100 | 2.40 |
| 06/17/2026 21:48 | 65 | 2.40 |
| 06/17/2026 21:46 | 65 | 2.39 |
| 06/17/2026 21:46 | 437 | 2.41 |
| 06/17/2026 21:46 | 12 | 2.41 |
| 06/17/2026 21:45 | 3 | 2.39 |
| 06/17/2026 21:45 | 12 | 2.39 |
| 06/17/2026 21:45 | 2 | 2.38 |
| 06/17/2026 21:45 | 1 | 2.38 |
| 06/17/2026 21:45 | 1 | 2.38 |
| 06/17/2026 21:45 | 10 | 2.38 |
| 06/17/2026 21:45 | 1 | 2.38 |
| 06/17/2026 21:45 | 5 | 2.38 |
| 06/17/2026 21:45 | 1 | 2.38 |
| 06/17/2026 21:45 | 4 | 2.38 |
| 06/17/2026 21:45 | 25 | 2.38 |
| 06/17/2026 21:45 | 1 | 2.38 |
| 06/17/2026 21:45 | 1 | 2.38 |
| 06/17/2026 21:45 | 5 | 2.38 |
| 06/17/2026 21:45 | 2 | 2.38 |
| 06/17/2026 21:44 | 1 | 2.38 |
| 06/17/2026 21:44 | 1 | 2.38 |
| 06/17/2026 21:44 | 4 | 2.38 |
| 06/17/2026 21:44 | 2 | 2.38 |
| 06/17/2026 21:44 | 25 | 2.38 |
| 06/17/2026 21:44 | 7 | 2.38 |
| 06/17/2026 21:44 | 100 | 2.38 |
| 06/17/2026 21:44 | 2 | 2.38 |
| 06/17/2026 21:44 | 89 | 2.38 |
| 06/17/2026 21:42 | 11 | 2.38 |
| 06/17/2026 21:42 | 3 | 2.38 |
| 06/17/2026 21:42 | 32 | 2.38 |
| 06/17/2026 21:42 | 21 | 2.38 |
| 06/17/2026 21:42 | 100 | 2.38 |
| 06/17/2026 21:42 | 4 | 2.38 |
| 06/17/2026 21:42 | 6 | 2.38 |
| 06/17/2026 21:42 | 1 | 2.38 |
| 06/17/2026 21:42 | 1 | 2.38 |
| 06/17/2026 21:42 | 8 | 2.38 |
| 06/17/2026 21:42 | 1 | 2.38 |
| 06/17/2026 21:42 | 1 | 2.38 |
| 06/17/2026 21:42 | 100 | 2.38 |
| 06/17/2026 21:42 | 1 | 2.38 |
| 06/17/2026 21:42 | 1 | 2.38 |
| 06/17/2026 21:42 | 100 | 2.38 |
| 06/17/2026 21:42 | 11 | 2.38 |
| 06/17/2026 21:42 | 37 | 2.38 |
| 06/17/2026 21:42 | 2 | 2.38 |
| 06/17/2026 21:42 | 2 | 2.38 |
| 06/17/2026 21:42 | 4 | 2.38 |
| 06/17/2026 21:42 | 96 | 2.38 |
| 06/17/2026 21:42 | 100 | 2.38 |
| 06/17/2026 21:42 | 24 | 2.38 |
| 06/17/2026 21:42 | 8 | 2.38 |
| 06/17/2026 21:42 | 29 | 2.38 |
| 06/17/2026 21:42 | 6 | 2.39 |
| 06/17/2026 21:42 | 24 | 2.39 |
| 06/17/2026 21:42 | 18 | 2.39 |
| 06/17/2026 21:42 | 55 | 2.40 |
| 06/17/2026 21:42 | 24 | 2.40 |
| 06/17/2026 21:42 | 67 | 2.39 |
| 06/17/2026 21:42 | 18 | 2.41 |
| 06/17/2026 21:42 | 12 | 2.41 |
| 06/17/2026 21:41 | 55 | 2.38 |
| 06/17/2026 21:40 | 80 | 2.38 |
| 06/17/2026 21:40 | 8 | 2.38 |
| 06/17/2026 21:40 | 19 | 2.38 |
| 06/17/2026 21:40 | 8 | 2.38 |
| 06/17/2026 21:40 | 2 | 2.38 |
| 06/17/2026 21:40 | 6 | 2.38 |
| 06/17/2026 21:40 | 20 | 2.38 |
| 06/17/2026 21:40 | 72 | 2.38 |
| 06/17/2026 21:40 | 28 | 2.38 |
| 06/17/2026 21:40 | 100 | 2.39 |
| 06/17/2026 21:40 | 10 | 2.39 |
| 06/17/2026 21:39 | 20 | 2.40 |
| 06/17/2026 21:39 | 52 | 2.41 |
| 06/17/2026 21:39 | 60 | 2.40 |
| 06/17/2026 21:39 | 1296 | 2.42 |
| 06/17/2026 21:36 | 4 | 2.40 |
| 06/17/2026 21:36 | 6 | 2.40 |
| 06/17/2026 21:36 | 9 | 2.39 |
| 06/17/2026 21:36 | 46 | 2.39 |
| 06/17/2026 21:36 | 57 | 2.39 |
| 06/17/2026 21:36 | 100 | 2.39 |
| 06/17/2026 21:36 | 100 | 2.39 |
| 06/17/2026 21:36 | 17 | 2.39 |
| 06/17/2026 21:34 | 57 | 2.39 |
| 06/17/2026 21:34 | 83 | 2.41 |
| 06/17/2026 21:34 | 100 | 2.41 |
| 06/17/2026 21:34 | 12 | 2.41 |
| 06/17/2026 21:34 | 25 | 2.41 |
| 06/17/2026 21:34 | 12 | 2.41 |
| 06/17/2026 21:34 | 100 | 2.41 |
| 06/17/2026 21:34 | 100 | 2.41 |
| 06/17/2026 21:34 | 100 | 2.41 |
| 06/17/2026 21:34 | 13 | 2.41 |
| 06/17/2026 21:34 | 65 | 2.41 |
| 06/17/2026 21:34 | 100 | 2.41 |
| 06/17/2026 21:34 | 100 | 2.41 |
| 06/17/2026 21:34 | 100 | 2.41 |
| 06/17/2026 21:34 | 19 | 2.41 |
| 06/17/2026 21:34 | 56 | 2.41 |
| 06/17/2026 21:34 | 56 | 2.39 |
| 06/17/2026 21:34 | 12 | 2.41 |
| 06/17/2026 21:34 | 10 | 2.37 |
| 06/17/2026 21:32 | 8 | 2.37 |
| 06/17/2026 21:32 | 8 | 2.37 |
| 06/17/2026 21:23 | 3 | 2.38 |
| 06/17/2026 21:23 | 5 | 2.38 |
| 06/17/2026 21:23 | 8 | 2.38 |
| 06/17/2026 21:23 | 100 | 2.39 |
| 06/17/2026 21:22 | 392 | 2.36 |
| 06/17/2026 21:22 | 108 | 2.36 |
| 06/17/2026 21:20 | 100 | 2.38 |
| 06/17/2026 21:20 | 273 | 2.38 |
| 06/17/2026 21:20 | 10 | 2.38 |
| 06/17/2026 21:20 | 100 | 2.36 |
| 06/17/2026 21:20 | 100 | 2.36 |
| 06/17/2026 21:20 | 10 | 2.33 |
| 06/17/2026 21:20 | 2 | 2.34 |
| 06/17/2026 21:20 | 12 | 2.34 |
| 06/17/2026 21:20 | 15 | 2.34 |
| 06/17/2026 21:20 | 3 | 2.34 |
| 06/17/2026 21:20 | 15 | 2.34 |
| 06/17/2026 21:20 | 12 | 2.34 |
| 06/17/2026 21:20 | 8 | 2.34 |
| 06/17/2026 21:20 | 7 | 2.34 |
| 06/17/2026 21:20 | 10 | 2.34 |
| 06/17/2026 21:20 | 10 | 2.35 |
| 06/17/2026 21:20 | 14 | 2.34 |
| 06/17/2026 21:20 | 13 | 2.34 |
| 06/17/2026 21:20 | 16 | 2.34 |
| 06/17/2026 21:20 | 3 | 2.34 |
| 06/17/2026 21:20 | 29 | 2.34 |
| 06/17/2026 21:20 | 8 | 2.33 |
| 06/17/2026 21:20 | 22 | 2.33 |
| 06/17/2026 21:20 | 10 | 2.33 |
| 06/17/2026 21:20 | 1 | 2.33 |
| 06/17/2026 21:20 | 4 | 2.33 |
| 06/17/2026 21:20 | 4 | 2.34 |
| 06/17/2026 21:20 | 8 | 2.34 |
| 06/17/2026 21:20 | 14 | 2.34 |
| 06/17/2026 21:20 | 9 | 2.34 |
| 06/17/2026 21:20 | 13 | 2.34 |
| 06/17/2026 21:20 | 8 | 2.34 |
| 06/17/2026 21:20 | 8 | 2.34 |
| 06/17/2026 21:20 | 6 | 2.34 |
| 06/17/2026 21:20 | 21 | 2.34 |
| 06/17/2026 21:20 | 11 | 2.34 |
| 06/17/2026 21:20 | 16 | 2.34 |
| 06/17/2026 21:20 | 5 | 2.34 |
| 06/17/2026 21:20 | 10 | 2.34 |
| 06/17/2026 21:20 | 26 | 2.33 |
| 06/17/2026 21:20 | 44 | 2.33 |
| 06/17/2026 21:20 | 30 | 2.33 |
| 06/17/2026 21:20 | 84 | 2.34 |
| 06/17/2026 21:20 | 43 | 2.32 |
| 06/17/2026 21:20 | 10 | 2.33 |
| 06/17/2026 21:20 | 11 | 2.33 |
| 06/17/2026 21:20 | 21 | 2.32 |
| 06/17/2026 21:20 | 10 | 2.33 |
| 06/17/2026 21:20 | 100 | 2.32 |
| 06/17/2026 21:20 | 10 | 2.32 |
| 06/17/2026 21:20 | 14 | 2.32 |
| 06/17/2026 21:20 | 7 | 2.33 |
| 06/17/2026 21:20 | 12 | 2.33 |
| 06/17/2026 21:20 | 21 | 2.33 |
| 06/17/2026 21:20 | 2 | 2.32 |
| 06/17/2026 21:20 | 12 | 2.33 |
| 06/17/2026 21:20 | 4 | 2.33 |
| 06/17/2026 21:20 | 17 | 2.33 |
| 06/17/2026 21:20 | 12 | 2.32 |
| 06/17/2026 21:20 | 21 | 2.32 |
| 06/17/2026 21:20 | 17 | 2.33 |
| 06/17/2026 21:20 | 2 | 2.33 |
| 06/17/2026 21:20 | 20 | 2.33 |
| 06/17/2026 21:20 | 10 | 2.33 |
| 06/17/2026 21:20 | 100 | 2.37 |
| 06/17/2026 21:20 | 14 | 2.37 |
| 06/17/2026 21:19 | 21 | 2.43 |
| 06/17/2026 21:19 | 6000 | 2.43 |
| 06/17/2026 21:19 | 1 | 2.42 |
| 06/17/2026 21:19 | 1 | 2.40 |
| 06/17/2026 21:18 | 9 | 2.40 |
| 06/17/2026 21:17 | 90 | 2.40 |
| 06/17/2026 21:09 | 150 | 2.39 |
| 06/17/2026 21:07 | 400 | 2.40 |
| 06/17/2026 21:02 | 50 | 2.44 |
| 06/17/2026 21:01 | 1265 | 2.45 |
| 06/17/2026 21:01 | 18 | 2.45 |
| 06/17/2026 21:01 | 300 | 2.45 |
| 06/17/2026 21:01 | 500 | 2.45 |
| 06/17/2026 21:01 | 485 | 2.45 |
| 06/17/2026 21:01 | 3 | 2.45 |
| 06/17/2026 21:01 | 85 | 2.45 |
| 06/17/2026 21:00 | 3 | 2.44 |
| 06/17/2026 21:00 | 138 | 2.44 |
| 06/17/2026 21:00 | 34 | 2.44 |
| 06/17/2026 21:00 | 150 | 2.43 |
| 06/17/2026 21:00 | 1928 | 2.44 |
| 06/17/2026 21:00 | 1 | 2.43 |
| 06/17/2026 21:00 | 5 | 2.43 |
| 06/17/2026 21:00 | 9 | 2.43 |
| 06/17/2026 21:00 | 41 | 2.43 |
| 06/17/2026 20:59 | 77 | 2.41 |
| 06/17/2026 20:59 | 25 | 2.41 |
| 06/17/2026 20:59 | 77 | 2.41 |
| 06/17/2026 20:59 | 6 | 2.41 |
| 06/17/2026 20:59 | 77 | 2.415 |
| 06/17/2026 20:59 | 77 | 2.415 |
| 06/17/2026 20:59 | 600 | 2.42 |
| 06/17/2026 20:59 | 100 | 2.37 |
| 06/17/2026 20:27 | 100 | 2.33 |
| 06/17/2026 20:27 | 100 | 2.34 |
| 06/17/2026 20:27 | 100 | 2.34 |
| 06/17/2026 20:26 | 55 | 2.32 |
| 06/17/2026 20:26 | 100 | 2.32 |
| 06/17/2026 20:23 | 200 | 2.34 |
| 06/17/2026 20:23 | 45 | 2.34 |
| 06/17/2026 20:16 | 4 | 2.34 |
| 06/17/2026 20:15 | 60 | 2.35 |
| 06/17/2026 20:15 | 42 | 2.35 |
| 06/17/2026 20:15 | 8 | 2.35 |
| 06/17/2026 20:15 | 18 | 2.35 |
| 06/17/2026 20:08 | 108 | 2.33 |
| 06/17/2026 20:08 | 100 | 2.33 |
| 06/17/2026 20:08 | 41 | 2.33 |
| 06/17/2026 20:08 | 50 | 2.33 |
| 06/17/2026 20:08 | 67 | 2.33 |
| 06/17/2026 20:08 | 50 | 2.33 |
| 06/17/2026 20:08 | 60 | 2.33 |
| 06/17/2026 20:08 | 50 | 2.33 |
| 06/17/2026 20:08 | 51 | 2.34 |
| 06/17/2026 20:08 | 31 | 2.34 |
| 06/17/2026 20:08 | 48 | 2.34 |
| 06/17/2026 20:08 | 55 | 2.36 |
| 06/17/2026 20:08 | 75 | 2.36 |
| 06/17/2026 20:08 | 12 | 2.36 |
| 06/17/2026 20:08 | 100 | 2.34 |
| 06/17/2026 20:08 | 31 | 2.32 |
| 06/17/2026 20:08 | 74 | 2.31 |
| 06/17/2026 20:08 | 76 | 2.31 |
| 06/17/2026 20:08 | 51 | 2.30 |
| 06/17/2026 20:08 | 61 | 2.30 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 76 | 2.29 |
| 06/17/2026 20:08 | 51 | 2.29 |
| 06/17/2026 20:08 | 7 | 2.29 |
| 06/17/2026 20:08 | 69 | 2.28 |
| 06/17/2026 20:08 | 51 | 2.28 |
| 06/17/2026 20:08 | 100 | 2.28 |
| 06/17/2026 20:08 | 100 | 2.28 |
| 06/17/2026 20:08 | 61 | 2.28 |
| 06/17/2026 20:08 | 76 | 2.29 |
| 06/17/2026 20:08 | 24 | 2.29 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 74 | 2.29 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 188 | 2.29 |
| 06/17/2026 20:08 | 76 | 2.29 |
| 06/17/2026 20:08 | 100 | 2.32 |
| 06/17/2026 20:08 | 10 | 2.32 |
| 06/17/2026 20:06 | 117 | 2.33 |
| 06/17/2026 20:06 | 172 | 2.33 |
| 06/17/2026 20:06 | 46 | 2.33 |
| 06/17/2026 20:06 | 45 | 2.33 |
| 06/17/2026 20:06 | 147 | 2.33 |
| 06/17/2026 20:06 | 18 | 2.33 |
| 06/17/2026 20:06 | 24 | 2.33 |
| 06/17/2026 20:06 | 158 | 2.33 |
| 06/17/2026 20:06 | 100 | 2.33 |
| 06/17/2026 20:06 | 100 | 2.33 |
| 06/17/2026 20:06 | 180 | 2.33 |
| 06/17/2026 20:06 | 21 | 2.33 |
| 06/17/2026 20:06 | 100 | 2.33 |
| 06/17/2026 20:06 | 100 | 2.33 |
| 06/17/2026 20:06 | 30 | 2.33 |
| 06/17/2026 20:06 | 24 | 2.33 |
| 06/17/2026 20:06 | 36 | 2.33 |
| 06/17/2026 20:06 | 18 | 2.33 |
| 06/17/2026 20:06 | 108 | 2.34 |
| 06/17/2026 20:06 | 100 | 2.34 |
| 06/17/2026 20:06 | 100 | 2.34 |
| 06/17/2026 20:06 | 21 | 2.35 |
| 06/17/2026 20:06 | 100 | 2.35 |
| 06/17/2026 20:06 | 20 | 2.37 |
| 06/17/2026 20:06 | 100 | 2.37 |
| 06/17/2026 20:06 | 295 | 2.345 |
| 06/17/2026 20:06 | 5 | 2.33 |
| 06/17/2026 20:06 | 35 | 2.33 |
| 06/17/2026 20:03 | 2 | 2.34 |
| 06/17/2026 20:03 | 5 | 2.34 |
| 06/17/2026 20:03 | 2 | 2.34 |
| 06/17/2026 20:03 | 7 | 2.34 |
| 06/17/2026 20:03 | 5 | 2.35 |
| 06/17/2026 20:03 | 7 | 2.35 |
| 06/17/2026 20:03 | 7 | 2.34 |
| 06/17/2026 20:03 | 1 | 2.35 |
| 06/17/2026 20:02 | 13 | 2.36 |
| 06/17/2026 20:02 | 1 | 2.36 |
| 06/17/2026 20:02 | 2 | 2.36 |
| 06/17/2026 20:02 | 2 | 2.36 |
| 06/17/2026 20:02 | 19 | 2.36 |
| 06/17/2026 20:00 | 34 | 2.35 |
| 06/17/2026 20:00 | 10 | 2.35 |
| 06/17/2026 19:58 | 164 | 2.37 |
| 06/17/2026 19:58 | 1 | 2.37 |
| 06/17/2026 19:58 | 1 | 2.37 |
| 06/17/2026 19:58 | 6 | 2.37 |
| 06/17/2026 19:58 | 7 | 2.37 |
| 06/17/2026 19:58 | 5 | 2.37 |
| 06/17/2026 19:58 | 5 | 2.36 |
| 06/17/2026 19:58 | 7 | 2.37 |
| 06/17/2026 19:58 | 1 | 2.37 |
| 06/17/2026 19:58 | 15 | 2.37 |
| 06/17/2026 19:58 | 9 | 2.37 |
| 06/17/2026 19:51 | 1 | 2.36 |
| 06/17/2026 19:51 | 12 | 2.36 |
| 06/17/2026 19:51 | 27 | 2.36 |
| 06/17/2026 19:51 | 1 | 2.36 |
| 06/17/2026 19:51 | 6 | 2.36 |
| 06/17/2026 19:51 | 12 | 2.36 |
| 06/17/2026 19:51 | 4 | 2.35 |
| 06/17/2026 19:51 | 18 | 2.35 |
| 06/17/2026 19:51 | 5 | 2.35 |
| 06/17/2026 19:50 | 1 | 2.34 |
| 06/17/2026 19:50 | 17 | 2.34 |
| 06/17/2026 19:50 | 307 | 2.34 |
| 06/17/2026 19:49 | 12 | 2.35 |
| 06/17/2026 19:49 | 6 | 2.35 |
| 06/17/2026 19:49 | 6 | 2.35 |
| 06/17/2026 19:49 | 51 | 2.36 |
| 06/17/2026 19:49 | 9 | 2.36 |
| 06/17/2026 19:49 | 16 | 2.36 |
| 06/17/2026 19:49 | 6 | 2.35 |
| 06/17/2026 19:49 | 16 | 2.35 |
| 06/17/2026 19:49 | 8 | 2.35 |
| 06/17/2026 19:49 | 2 | 2.35 |
| 06/17/2026 19:49 | 101 | 2.35 |
| 06/17/2026 19:49 | 14 | 2.35 |
| 06/17/2026 19:49 | 2 | 2.35 |
| 06/17/2026 19:49 | 1 | 2.35 |
| 06/17/2026 19:49 | 1 | 2.35 |
| 06/17/2026 19:49 | 2 | 2.35 |
| 06/17/2026 19:49 | 99 | 2.35 |
| 06/17/2026 19:49 | 3 | 2.35 |
| 06/17/2026 19:49 | 1 | 2.35 |
| 06/17/2026 19:49 | 13 | 2.35 |
| 06/17/2026 19:49 | 11 | 2.35 |
| 06/17/2026 19:49 | 2 | 2.35 |
| 06/17/2026 19:49 | 2 | 2.35 |
| 06/17/2026 19:49 | 4 | 2.35 |
| 06/17/2026 19:49 | 100 | 2.35 |
| 06/17/2026 19:49 | 4 | 2.35 |
| 06/17/2026 19:49 | 30 | 2.35 |
| 06/17/2026 19:49 | 11 | 2.35 |
| 06/17/2026 19:49 | 6 | 2.35 |
| 06/17/2026 19:49 | 11 | 2.35 |
| 06/17/2026 19:49 | 16 | 2.35 |
| 06/17/2026 19:49 | 15 | 2.35 |
| 06/17/2026 19:49 | 8 | 2.35 |
| 06/17/2026 19:49 | 13 | 2.36 |
| 06/17/2026 19:49 | 3 | 2.36 |
| 06/17/2026 19:48 | 4 | 2.35 |
| 06/17/2026 19:48 | 16 | 2.35 |
| 06/17/2026 19:48 | 4 | 2.35 |
| 06/17/2026 19:48 | 13 | 2.35 |
| 06/17/2026 19:48 | 3 | 2.35 |
| 06/17/2026 19:48 | 3 | 2.35 |
| 06/17/2026 19:48 | 7 | 2.35 |
| 06/17/2026 19:48 | 16 | 2.35 |
| 06/17/2026 19:48 | 16 | 2.35 |
| 06/17/2026 19:48 | 3 | 2.35 |
| 06/17/2026 19:48 | 7 | 2.35 |
| 06/17/2026 19:48 | 13 | 2.36 |
| 06/17/2026 19:48 | 3 | 2.36 |
| 06/17/2026 19:48 | 17 | 2.36 |
| 06/17/2026 19:48 | 18 | 2.36 |
| 06/17/2026 19:48 | 13 | 2.36 |
| 06/17/2026 19:48 | 3 | 2.36 |
| 06/17/2026 19:48 | 12 | 2.37 |
| 06/17/2026 19:48 | 20 | 2.37 |
| 06/17/2026 19:48 | 60 | 2.35 |
| 06/17/2026 19:48 | 1 | 2.35 |
| 06/17/2026 19:48 | 4 | 2.35 |
| 06/17/2026 19:47 | 3 | 2.34 |
| 06/17/2026 19:46 | 13 | 2.34 |
| 06/17/2026 19:46 | 18 | 2.33 |
| 06/17/2026 19:46 | 30 | 2.33 |
| 06/17/2026 19:46 | 18 | 2.33 |
| 06/17/2026 19:46 | 16 | 2.34 |
| 06/17/2026 19:46 | 16 | 2.34 |
| 06/17/2026 19:46 | 33 | 2.34 |
| 06/17/2026 19:46 | 11 | 2.34 |
| 06/17/2026 19:46 | 33 | 2.34 |
| 06/17/2026 19:46 | 16 | 2.34 |
| 06/17/2026 19:46 | 12 | 2.35 |
| 06/17/2026 19:46 | 12 | 2.35 |
| 06/17/2026 19:46 | 3 | 2.35 |
| 06/17/2026 19:45 | 46 | 2.36 |
| 06/17/2026 19:45 | 18 | 2.35 |
| 06/17/2026 19:45 | 129 | 2.37 |
| 06/17/2026 19:45 | 28 | 2.37 |
| 06/17/2026 19:45 | 46 | 2.37 |
| 06/17/2026 19:45 | 13 | 2.37 |
| 06/17/2026 19:45 | 18 | 2.37 |
| 06/17/2026 19:45 | 100 | 2.37 |
| 06/17/2026 19:45 | 20 | 2.37 |
| 06/17/2026 19:45 | 37 | 2.37 |
| 06/17/2026 19:45 | 8 | 2.37 |
| 06/17/2026 19:45 | 2 | 2.37 |
| 06/17/2026 19:45 | 100 | 2.37 |
| 06/17/2026 19:45 | 18 | 2.37 |
| 06/17/2026 19:45 | 42 | 2.37 |
| 06/17/2026 19:45 | 31 | 2.37 |
| 06/17/2026 19:45 | 29 | 2.37 |
| 06/17/2026 19:45 | 40 | 2.37 |
| 06/17/2026 19:45 | 100 | 2.37 |
| 06/17/2026 19:45 | 100 | 2.37 |
| 06/17/2026 19:45 | 18 | 2.37 |
| 06/17/2026 19:45 | 8 | 2.37 |
| 06/17/2026 19:45 | 46 | 2.37 |
| 06/17/2026 19:45 | 60 | 2.37 |
| 06/17/2026 19:45 | 2 | 2.33 |
| 06/17/2026 19:45 | 89 | 2.34 |
| 06/17/2026 19:45 | 89 | 2.34 |
| 06/17/2026 19:45 | 89 | 2.34 |
| 06/17/2026 19:41 | 46 | 2.35 |
| 06/17/2026 19:41 | 200 | 2.35 |
| 06/17/2026 19:41 | 100 | 2.35 |
| 06/17/2026 19:41 | 152 | 2.35 |
| 06/17/2026 19:41 | 92 | 2.33 |
| 06/17/2026 19:41 | 54 | 2.33 |
| 06/17/2026 19:37 | 14 | 2.36 |
| 06/17/2026 19:37 | 15 | 2.36 |
| 06/17/2026 19:37 | 6 | 2.36 |
| 06/17/2026 19:37 | 4 | 2.36 |
| 06/17/2026 19:37 | 60 | 2.36 |
| 06/17/2026 19:37 | 1 | 2.36 |
| 06/17/2026 19:25 | 2 | 2.38 |
| 06/17/2026 19:25 | 15 | 2.38 |
| 06/17/2026 19:25 | 1 | 2.38 |
| 06/17/2026 19:25 | 100 | 2.38 |
| 06/17/2026 19:25 | 100 | 2.38 |
| 06/17/2026 19:25 | 11 | 2.38 |
| 06/17/2026 19:25 | 1 | 2.38 |
| 06/17/2026 19:25 | 3 | 2.38 |
| 06/17/2026 19:25 | 1 | 2.38 |
| 06/17/2026 19:25 | 100 | 2.37 |
| 06/17/2026 19:25 | 100 | 2.37 |
| 06/17/2026 18:52 | 1 | 2.38 |
| 06/17/2026 18:52 | 1 | 2.38 |
| 06/17/2026 18:52 | 2 | 2.38 |
| 06/17/2026 18:52 | 11 | 2.38 |
| 06/17/2026 18:52 | 18 | 2.38 |
| 06/17/2026 18:43 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:35 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:34 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 2 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:33 | 2 | 2.37 |
| 06/17/2026 18:33 | 2 | 2.37 |
| 06/17/2026 18:33 | 1 | 2.37 |
| 06/17/2026 18:32 | 2 | 2.37 |
| 06/17/2026 18:32 | 1 | 2.37 |
| 06/17/2026 18:32 | 2 | 2.37 |
| 06/17/2026 18:32 | 1 | 2.37 |
| 06/17/2026 18:32 | 1 | 2.37 |
| 06/17/2026 18:32 | 3 | 2.37 |
| 06/17/2026 18:32 | 2 | 2.37 |
| 06/17/2026 18:32 | 2 | 2.37 |
| 06/17/2026 18:32 | 4 | 2.37 |
| 06/17/2026 18:30 | 6 | 2.37 |
| 06/17/2026 18:30 | 7 | 2.37 |
| 06/17/2026 18:30 | 12 | 2.37 |
| 06/17/2026 18:30 | 9 | 2.37 |
| 06/17/2026 18:30 | 14 | 2.37 |
| 06/17/2026 18:30 | 12 | 2.37 |
| 06/17/2026 18:30 | 11 | 2.37 |
| 06/17/2026 18:30 | 12 | 2.37 |
| 06/17/2026 18:30 | 23 | 2.37 |
| 06/17/2026 18:12 | 20 | 2.36 |
| 06/17/2026 18:01 | 60 | 2.37 |
| 06/17/2026 18:01 | 100 | 2.37 |
| 06/17/2026 18:01 | 53 | 2.37 |
| 06/17/2026 18:01 | 63 | 2.37 |
| 06/17/2026 18:01 | 32 | 2.37 |
| 06/17/2026 18:01 | 48 | 2.38 |
| 06/17/2026 18:01 | 26 | 2.38 |
| 06/17/2026 17:46 | 200 | 2.36 |
| 06/17/2026 17:46 | 38 | 2.36 |
| 06/17/2026 17:46 | 14 | 2.36 |
| 06/17/2026 17:35 | 24 | 2.39 |
| 06/17/2026 17:34 | 27 | 2.38 |
| 06/17/2026 17:34 | 247 | 2.38 |
| 06/17/2026 17:34 | 769 | 2.38 |
| 06/17/2026 17:34 | 100 | 2.37 |
| 06/17/2026 17:34 | 20 | 2.38 |
| 06/17/2026 17:34 | 30 | 2.38 |
| 06/17/2026 17:09 | 2 | 2.40 |
| 06/17/2026 17:09 | 5 | 2.40 |
| 06/17/2026 17:09 | 2 | 2.40 |
| 06/17/2026 17:09 | 75 | 2.40 |
| 06/17/2026 17:08 | 30 | 2.40 |
| 06/17/2026 17:08 | 3 | 2.39 |
| 06/17/2026 17:07 | 18 | 2.39 |
| 06/17/2026 17:07 | 79 | 2.39 |
| 06/17/2026 16:57 | 759 | 2.40 |
| 06/17/2026 16:55 | 11 | 2.38 |
| 06/17/2026 16:55 | 14 | 2.38 |
| 06/17/2026 16:55 | 20 | 2.40 |
| 06/17/2026 16:55 | 50 | 2.40 |
| 06/17/2026 16:55 | 1000 | 2.40 |
| 06/17/2026 16:54 | 4 | 2.38 |
| 06/17/2026 16:54 | 20 | 2.38 |
| 06/17/2026 16:54 | 251 | 2.38 |
| 06/17/2026 16:54 | 249 | 2.38 |
| 06/17/2026 16:54 | 400 | 2.38 |
| 06/17/2026 16:54 | 734 | 2.38 |
| 06/17/2026 16:53 | 10 | 2.36 |
| 06/17/2026 16:53 | 6 | 2.36 |
| 06/17/2026 16:53 | 236 | 2.36 |
| 06/17/2026 16:53 | 67 | 2.36 |
| 06/17/2026 16:51 | 74 | 2.36 |
| 06/17/2026 16:51 | 1679 | 2.35 |
| 06/17/2026 16:51 | 3321 | 2.35 |
| 06/17/2026 16:51 | 16 | 2.35 |
| 06/17/2026 16:49 | 300 | 2.34 |
| 06/17/2026 16:49 | 19 | 2.34 |
| 06/17/2026 16:43 | 32 | 2.35 |
| 06/17/2026 16:41 | 4 | 2.34 |
| 06/17/2026 16:41 | 4 | 2.34 |
| 06/17/2026 16:41 | 4 | 2.34 |
| 06/17/2026 16:39 | 4 | 2.345 |
| 06/17/2026 16:39 | 4 | 2.345 |
| 06/17/2026 16:39 | 4 | 2.345 |
| 06/17/2026 16:39 | 4 | 2.345 |
| 06/17/2026 16:39 | 25 | 2.345 |
| 06/17/2026 16:39 | 4 | 2.345 |
| 06/17/2026 16:39 | 4 | 2.345 |
| 06/17/2026 16:39 | 4 | 2.345 |
| 06/17/2026 16:39 | 4 | 2.345 |
| 06/17/2026 16:39 | 25 | 2.345 |
| 06/17/2026 16:39 | 4 | 2.345 |
| 06/17/2026 16:39 | 4 | 2.345 |
| 06/17/2026 16:39 | 4 | 2.345 |
| 06/17/2026 16:39 | 4 | 2.345 |
| 06/17/2026 16:38 | 4 | 2.34 |
| 06/17/2026 16:34 | 352 | 2.35 |
| 06/17/2026 16:34 | 14 | 2.35 |
| 06/17/2026 16:34 | 15 | 2.35 |
| 06/17/2026 16:33 | 5 | 2.32 |
| 06/17/2026 16:33 | 6 | 2.32 |
| 06/17/2026 16:33 | 3 | 2.32 |
| 06/17/2026 16:33 | 5 | 2.32 |
| 06/17/2026 16:33 | 7 | 2.31 |
| 06/17/2026 16:33 | 184 | 2.29 |
| 06/17/2026 16:33 | 10 | 2.29 |
| 06/17/2026 16:33 | 65 | 2.29 |
| 06/17/2026 16:33 | 14 | 2.30 |
| 06/17/2026 16:33 | 86 | 2.31 |
| 06/17/2026 16:33 | 14 | 2.31 |
| 06/17/2026 16:33 | 16 | 2.32 |
| 06/17/2026 16:33 | 68 | 2.33 |
| 06/17/2026 16:33 | 16 | 2.33 |
| 06/17/2026 16:33 | 16 | 2.33 |
| 06/17/2026 16:30 | 63 | 2.34 |
| 06/17/2026 16:30 | 72 | 2.34 |
| 06/17/2026 16:30 | 10 | 2.34 |
| 06/17/2026 16:30 | 6 | 2.31 |
| 06/17/2026 16:30 | 39 | 2.31 |
| 06/17/2026 16:24 | 10 | 2.31 |
| 06/17/2026 16:21 | 80 | 2.31 |
| 06/17/2026 16:10 | 15 | 2.29 |
| 06/17/2026 16:10 | 6 | 2.29 |
| 06/17/2026 16:09 | 8 | 2.29 |
| 06/17/2026 16:09 | 983 | 2.28 |
| 06/17/2026 16:09 | 18 | 2.28 |
| 06/17/2026 16:01 | 100 | 2.28 |
| 06/17/2026 15:54 | 10 | 2.28 |
| 06/17/2026 15:46 | 5 | 2.28 |
| 06/17/2026 15:46 | 2 | 2.28 |
| 06/17/2026 15:46 | 3 | 2.27 |
| 06/17/2026 15:39 | 4 | 2.28 |
| 06/17/2026 15:36 | 6 | 2.27 |
| 06/17/2026 15:35 | 3 | 2.25 |
| 06/17/2026 15:35 | 4 | 2.25 |
| 06/17/2026 15:35 | 4 | 2.25 |
| 06/17/2026 15:35 | 4 | 2.25 |
| 06/17/2026 15:35 | 4 | 2.25 |
| 06/17/2026 15:35 | 4 | 2.25 |
| 06/17/2026 15:35 | 4 | 2.25 |
| 06/17/2026 15:34 | 100 | 2.24 |
| 06/17/2026 15:33 | 8 | 2.24 |
| 06/17/2026 15:33 | 11 | 2.24 |
| 06/17/2026 15:33 | 336 | 2.24 |
| 06/17/2026 15:33 | 64 | 2.24 |
| 06/17/2026 15:30 | 35 | 2.25 |
| 06/17/2026 15:30 | 46 | 2.25 |
| 06/17/2026 15:30 | 210 | 2.25 |
| 06/17/2026 15:30 | 20 | 2.25 |
| 06/17/2026 15:30 | 10 | 2.25 |
| 06/17/2026 15:30 | 20 | 2.27 |
| 06/17/2026 15:30 | 1138 | 2.25 |
| 06/17/2026 15:01 | 3 | 2.29 |
| 06/17/2026 15:01 | 400 | 2.29 |
| 06/17/2026 14:51 | 101 | 2.32 |
| 06/17/2026 14:26 | 4 | 2.30 |
| 06/17/2026 14:26 | 30 | 2.30 |
| 06/17/2026 14:24 | 5 | 2.30 |
| 06/17/2026 14:24 | 17 | 2.30 |
| 06/17/2026 13:19 | 22 | 2.30 |
| 06/17/2026 13:19 | 212 | 2.30 |
| 06/17/2026 13:14 | 562 | 2.30 |
| 06/17/2026 13:07 | 806 | 2.31 |
| 06/17/2026 12:44 | 141 | 2.30 |
| 06/17/2026 12:29 | 1109 | 2.30 |
| 06/17/2026 12:19 | 200 | 2.32 |
| 06/17/2026 12:19 | 1172 | 2.32 |
| 06/17/2026 12:19 | 200 | 2.33 |
| 06/17/2026 12:15 | 47 | 2.32 |
| 06/17/2026 12:09 | 81 | 2.32 |
| 06/17/2026 11:38 | 10 | 2.35 |
| 06/17/2026 11:22 | 262 | 2.36 |
| 06/17/2026 11:17 | 30 | 2.35 |
| 06/17/2026 11:17 | 160 | 2.35 |
| 06/17/2026 11:15 | 245 | 2.34 |
| 06/17/2026 11:15 | 847 | 2.34 |
| 06/17/2026 11:15 | 408 | 2.34 |
| 06/17/2026 11:14 | 100 | 2.34 |
| 06/17/2026 11:13 | 500 | 2.34 |
| 06/17/2026 11:13 | 30 | 2.33 |
| 06/17/2026 11:01 | 100 | 2.30 |
| 06/17/2026 11:01 | 629 | 2.30 |
| 06/17/2026 11:01 | 100 | 2.31 |
| 06/17/2026 10:47 | 21 | 2.30 |
| 06/17/2026 10:25 | 25 | 2.31 |
| 06/17/2026 10:24 | 3 | 2.33 |