Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.8032
-0.014
(
-1.71% )
|
0.80
|
85,800 |
0.82
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8032 |
| 10/17/2026 01:37 | 100 | 0.79 |
| 10/16/2026 23:20 | � | 0.8032 |
| 10/16/2026 22:30 | � | 0.8032 |
| 10/16/2026 22:00 | � | 0.8032 |
| 10/16/2026 22:00 | 518 | 0.8032 |
| 10/16/2026 21:59 | 100 | 0.8001 |
| 10/16/2026 21:59 | 100 | 0.8001 |
| 10/16/2026 21:59 | 100 | 0.8001 |
| 10/16/2026 21:59 | 68 | 0.80 |
| 10/16/2026 21:59 | 40 | 0.8001 |
| 10/16/2026 21:59 | 292 | 0.8001 |
| 10/16/2026 21:59 | 1198 | 0.80 |
| 10/16/2026 21:59 | 106 | 0.80 |
| 10/16/2026 21:56 | 100 | 0.80 |
| 10/16/2026 21:56 | 100 | 0.8001 |
| 10/16/2026 21:55 | 100 | 0.80 |
| 10/16/2026 21:54 | 200 | 0.80 |
| 10/16/2026 21:53 | 200 | 0.80 |
| 10/16/2026 21:52 | 200 | 0.80 |
| 10/16/2026 21:52 | 200 | 0.80 |
| 10/16/2026 21:51 | 100 | 0.80 |
| 10/16/2026 21:51 | 100 | 0.8003 |
| 10/16/2026 21:46 | 1 | 0.8149 |
| 10/16/2026 20:43 | 91 | 0.81 |
| 10/16/2026 20:38 | 36 | 0.81 |
| 10/16/2026 20:38 | 264 | 0.81 |
| 10/16/2026 20:35 | 200 | 0.8101 |
| 10/16/2026 20:35 | 10 | 0.8101 |
| 10/16/2026 19:41 | 10 | 0.81 |
| 10/16/2026 18:35 | 531 | 0.811 |
| 10/16/2026 18:35 | 100 | 0.811 |
| 10/16/2026 18:33 | 100 | 0.811 |
| 10/16/2026 18:27 | 100 | 0.811 |
| 10/16/2026 18:27 | 100 | 0.811 |
| 10/16/2026 18:18 | 100 | 0.8111 |
| 10/16/2026 17:29 | 200 | 0.81 |
| 10/16/2026 17:21 | 117 | 0.82 |
| 10/16/2026 16:49 | 250 | 0.812 |
| 10/16/2026 16:49 | 150 | 0.812 |
| 10/16/2026 16:49 | 100 | 0.812 |
| 10/16/2026 16:47 | 100 | 0.8127 |
| 10/16/2026 15:30 | 211 | 0.80 |