Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:53
|
Geld Volumen |
Brief
26.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
7.65
+0.07
(
+0.92% )
|
7.55
|
100 |
7.66
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 7.65 |
| 08/26/2026 22:00 | 142 | 7.65 |
| 08/26/2026 21:59 | 4 | 7.60 |
| 08/26/2026 21:58 | 11 | 7.66 |
| 08/26/2026 21:58 | 41 | 7.66 |
| 08/26/2026 21:58 | 20 | 7.65 |
| 08/26/2026 21:58 | 28 | 7.62 |
| 08/26/2026 21:58 | 147 | 7.65 |
| 08/26/2026 21:58 | 1 | 7.65 |
| 08/26/2026 21:58 | 6 | 7.65 |
| 08/26/2026 21:58 | 15 | 7.64 |
| 08/26/2026 21:58 | 6 | 7.64 |
| 08/26/2026 21:57 | 31 | 7.63 |
| 08/26/2026 21:55 | 6 | 7.63 |
| 08/26/2026 21:55 | 81 | 7.61 |
| 08/26/2026 21:54 | 1 | 7.56 |
| 08/26/2026 21:43 | 3 | 7.61 |
| 08/26/2026 20:41 | 179 | 7.63 |
| 08/26/2026 20:24 | 6 | 7.61 |
| 08/26/2026 20:22 | 6 | 7.61 |
| 08/26/2026 20:17 | 1 | 7.61 |
| 08/26/2026 20:07 | 6 | 7.61 |
| 08/26/2026 20:04 | 6 | 7.61 |
| 08/26/2026 20:02 | 3 | 7.61 |
| 08/26/2026 17:41 | 100 | 7.53 |
| 08/26/2026 17:18 | 60 | 7.59 |
| 08/26/2026 17:18 | 100 | 7.59 |
| 08/26/2026 16:31 | 20 | 7.63 |
| 08/26/2026 16:31 | 25 | 7.62 |
| 08/26/2026 16:21 | 199 | 7.62 |
| 08/26/2026 15:30 | 38 | 7.58 |
| 08/26/2026 15:30 | 1486 | 7.42 |