Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.14
-0.09
(
-1.44% )
|
6.11
|
500 |
6.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.14 |
| 07/10/2026 23:20 | � | 6.14 |
| 07/10/2026 22:30 | � | 6.14 |
| 07/10/2026 22:00 | � | 6.14 |
| 07/10/2026 22:00 | 382 | 6.14 |
| 07/10/2026 21:59 | 3 | 6.215 |
| 07/10/2026 21:59 | 1 | 6.24 |
| 07/10/2026 21:56 | 3 | 6.22 |
| 07/10/2026 21:56 | 5 | 6.22 |
| 07/10/2026 19:47 | 100 | 6.20 |
| 07/10/2026 19:47 | 100 | 6.21 |
| 07/10/2026 18:57 | 103 | 6.26 |
| 07/10/2026 18:29 | 1 | 6.30 |
| 07/10/2026 17:13 | 13 | 6.47 |
| 07/10/2026 15:30 | 1628 | 6.27 |