Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
8.09
-0.22
(
-2.65% )
|
8.06
|
4'900 |
8.35
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.09 |
| 10/16/2026 23:20 | � | 8.09 |
| 10/16/2026 22:30 | � | 8.09 |
| 10/16/2026 22:00 | � | 8.09 |
| 10/16/2026 22:00 | 355 | 8.09 |
| 10/16/2026 21:59 | 100 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.09 |
| 10/16/2026 21:59 | 7 | 8.09 |
| 10/16/2026 21:59 | 9 | 8.09 |
| 10/16/2026 21:59 | 23 | 8.09 |
| 10/16/2026 21:59 | 17 | 8.09 |
| 10/16/2026 21:59 | 22 | 8.09 |
| 10/16/2026 21:59 | 20 | 8.09 |
| 10/16/2026 21:59 | 5 | 8.06 |
| 10/16/2026 21:59 | 21 | 8.10 |
| 10/16/2026 21:59 | 24 | 8.09 |
| 10/16/2026 21:59 | 9 | 8.10 |
| 10/16/2026 21:59 | 31 | 8.03 |
| 10/16/2026 21:59 | 33 | 8.03 |
| 10/16/2026 21:59 | 67 | 8.03 |
| 10/16/2026 21:59 | 103 | 8.03 |
| 10/16/2026 21:59 | 100 | 8.03 |
| 10/16/2026 21:59 | 31 | 8.085 |
| 10/16/2026 21:58 | 30 | 8.20 |
| 10/16/2026 21:58 | 21 | 8.22 |
| 10/16/2026 21:55 | 21 | 8.04 |
| 10/16/2026 21:55 | 4 | 8.09 |
| 10/16/2026 21:55 | 20 | 8.09 |
| 10/16/2026 21:55 | 12 | 8.09 |
| 10/16/2026 21:55 | 30 | 8.08 |
| 10/16/2026 21:55 | 30 | 8.08 |
| 10/16/2026 21:55 | 19 | 8.07 |
| 10/16/2026 21:55 | 28 | 8.06 |
| 10/16/2026 21:55 | 30 | 8.06 |
| 10/16/2026 21:55 | 20 | 8.02 |
| 10/16/2026 21:55 | 82 | 8.02 |
| 10/16/2026 21:55 | 20 | 8.03 |
| 10/16/2026 21:55 | 18 | 8.02 |
| 10/16/2026 21:55 | 2 | 8.03 |
| 10/16/2026 21:55 | 20 | 8.06 |
| 10/16/2026 21:55 | 100 | 8.00 |
| 10/16/2026 21:55 | 100 | 8.01 |
| 10/16/2026 21:55 | 96 | 8.09 |
| 10/16/2026 21:55 | 4 | 8.09 |
| 10/16/2026 21:55 | 11 | 8.08 |
| 10/16/2026 21:55 | 6 | 8.06 |
| 10/16/2026 21:54 | 27 | 8.08 |
| 10/16/2026 21:54 | 3 | 8.07 |
| 10/16/2026 21:54 | 69 | 8.06 |
| 10/16/2026 21:54 | 1947 | 8.06 |
| 10/16/2026 21:54 | 138 | 8.06 |
| 10/16/2026 21:54 | 553 | 8.06 |
| 10/16/2026 21:18 | 100 | 8.06 |
| 10/16/2026 21:18 | 1 | 8.00 |
| 10/16/2026 21:15 | 7 | 8.02 |
| 10/16/2026 20:51 | 9 | 8.02 |
| 10/16/2026 20:51 | 12 | 8.02 |
| 10/16/2026 19:16 | 84 | 7.97 |
| 10/16/2026 18:55 | 21 | 8.12 |
| 10/16/2026 18:19 | 21 | 8.135 |
| 10/16/2026 18:07 | 76 | 8.06 |
| 10/16/2026 18:07 | 24 | 8.06 |
| 10/16/2026 17:51 | 100 | 8.15 |
| 10/16/2026 17:51 | 93 | 8.15 |
| 10/16/2026 17:51 | 39 | 8.15 |
| 10/16/2026 17:51 | 4 | 8.15 |
| 10/16/2026 17:51 | 117 | 8.15 |
| 10/16/2026 17:51 | 100 | 8.14 |
| 10/16/2026 17:51 | 7 | 8.07 |
| 10/16/2026 17:34 | 3 | 8.09 |
| 10/16/2026 17:34 | 1 | 8.20 |
| 10/16/2026 17:17 | 10 | 8.09 |
| 10/16/2026 17:17 | 3 | 8.09 |
| 10/16/2026 17:08 | 5 | 8.09 |
| 10/16/2026 16:40 | 1 | 8.17 |
| 10/16/2026 16:40 | 1 | 8.17 |
| 10/16/2026 16:40 | 1 | 8.17 |
| 10/16/2026 16:40 | 21 | 8.29 |
| 10/16/2026 16:39 | 1 | 8.20 |
| 10/16/2026 16:37 | 1 | 8.09 |
| 10/16/2026 16:30 | 2 | 8.09 |
| 10/16/2026 16:29 | 2 | 8.09 |
| 10/16/2026 16:29 | 2 | 8.09 |
| 10/16/2026 15:30 | 5 | 8.38 |
| 10/16/2026 15:30 | 15 | 8.40 |
| 10/16/2026 15:30 | 210 | 8.22 |