Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:50:40
|
Geld
27.08.2026 -
17:13:31
|
Geld Volumen |
Brief
27.08.2026 -
17:13:31
|
Brief Volumen |
|---|---|---|---|---|
|
7.82
+0.17
(
+2.22% )
|
7.73
|
100 |
7.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:03 | 14 | 7.82 |
| 08/27/2026 17:02 | 39 | 7.80 |
| 08/27/2026 16:50 | 100 | 7.82 |
| 08/27/2026 16:50 | 418 | 7.75 |
| 08/27/2026 16:50 | 100 | 7.75 |
| 08/27/2026 16:40 | 43 | 7.75 |
| 08/27/2026 16:32 | 110 | 7.72 |
| 08/27/2026 16:32 | 39 | 7.72 |
| 08/27/2026 16:29 | 58 | 7.72 |
| 08/27/2026 16:21 | 1 | 7.72 |
| 08/27/2026 16:21 | 169 | 7.72 |
| 08/27/2026 16:21 | 1 | 7.72 |
| 08/27/2026 16:17 | 3 | 7.72 |
| 08/27/2026 16:17 | 1 | 7.72 |
| 08/27/2026 16:17 | 1 | 7.72 |
| 08/27/2026 16:17 | 3 | 7.72 |
| 08/27/2026 16:17 | 122 | 7.72 |
| 08/27/2026 16:16 | 39 | 7.72 |
| 08/27/2026 16:16 | 175 | 7.72 |
| 08/27/2026 16:16 | 39 | 7.72 |
| 08/27/2026 16:07 | 86 | 7.72 |
| 08/27/2026 16:07 | 300 | 7.72 |
| 08/27/2026 16:02 | 330 | 7.70 |
| 08/27/2026 15:58 | 39 | 7.70 |
| 08/27/2026 15:35 | 3 | 7.70 |
| 08/27/2026 15:30 | 28 | 7.70 |
| 08/27/2026 15:30 | 56 | 7.65 |
| 08/27/2026 15:30 | 439 | 7.67 |