VINCORION I
V1NC
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:01:40
Geld
27.08.2026 - 16:04:00
Geld
Volumen 		Brief
27.08.2026 - 16:03:43
Brief
Volumen
21.03
+0.25 ( +1.20% )
20.96
207
21.08
71
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:01 125 21.03
08/27/2026 16:01 55 21.02
08/27/2026 16:01 161 20.93
08/27/2026 16:00 141 21.03
08/27/2026 16:00 139 20.99
08/27/2026 16:00 172 20.98
08/27/2026 16:00 25 20.98
08/27/2026 16:00 133 20.98
08/27/2026 16:00 593 20.98
08/27/2026 16:00 14 20.98
08/27/2026 16:00 1 20.99
08/27/2026 16:00 16 20.98
08/27/2026 16:00 81 20.98
08/27/2026 16:00 94 20.98
08/27/2026 16:00 69 20.98
08/27/2026 16:00 2 20.99
08/27/2026 16:00 75 20.93
08/27/2026 16:00 108 20.94
08/27/2026 16:00 62 20.95
08/27/2026 16:00 42 20.99
08/27/2026 16:00 11 21.00
08/27/2026 16:00 193 21.00
08/27/2026 16:00 136 21.01
08/27/2026 15:43 35 21.08
08/27/2026 15:42 151 21.05
08/27/2026 15:42 198 21.06
08/27/2026 15:42 140 21.08
08/27/2026 15:42 56 21.20
08/27/2026 15:42 63 21.19
08/27/2026 15:42 131 21.10
08/27/2026 15:42 171 21.12
08/27/2026 15:42 42 21.13
08/27/2026 15:42 142 21.14
08/27/2026 15:42 317 21.21
08/27/2026 15:42 28 21.21
08/27/2026 15:42 21 21.21
08/27/2026 15:42 42 21.22
08/27/2026 15:42 59 21.23
08/27/2026 15:34 11 21.23
08/27/2026 15:34 142 21.23
08/27/2026 15:31 9 21.25
08/27/2026 15:30 5 21.36
08/27/2026 15:29 1 21.41
08/27/2026 15:29 40 21.27
08/27/2026 15:29 42 21.28
08/27/2026 15:29 42 21.29
08/27/2026 15:29 62 21.30
08/27/2026 15:23 3 21.42
08/27/2026 15:22 63 21.31
08/27/2026 15:22 127 21.33
08/27/2026 15:22 130 21.35
08/27/2026 15:21 2 21.47
08/27/2026 15:21 136 21.37
08/27/2026 15:16 80 21.42
08/27/2026 15:16 125 21.42
08/27/2026 15:16 73 21.41
08/27/2026 15:16 250 21.41
08/27/2026 15:16 80 21.41
08/27/2026 15:16 242 21.40
08/27/2026 15:16 223 21.39
08/27/2026 15:16 125 21.39
08/27/2026 15:11 5 21.31
08/27/2026 15:10 75 21.35
08/27/2026 15:09 1 21.325
08/27/2026 15:08 54 21.19
08/27/2026 15:08 161 21.33
08/27/2026 15:08 42 21.31
08/27/2026 15:08 42 21.30
08/27/2026 15:08 37 21.29
08/27/2026 15:08 65 21.29
08/27/2026 15:08 42 21.30
08/27/2026 15:08 1040 21.29
08/27/2026 15:08 58 21.29
08/27/2026 15:08 167 21.29
08/27/2026 15:08 42 21.24
08/27/2026 15:08 150 21.23
08/27/2026 15:08 42 21.22
08/27/2026 15:08 406 21.21
08/27/2026 15:08 190 21.16
08/27/2026 15:08 120 21.15
08/27/2026 15:08 24 21.14
08/27/2026 15:08 141 21.14
08/27/2026 15:08 50 21.06
08/27/2026 15:08 308 21.06
08/27/2026 15:08 42 21.05
08/27/2026 15:08 348 21.04
08/27/2026 15:08 312 21.03
08/27/2026 15:08 107 21.02
08/27/2026 15:07 63 20.96
08/27/2026 15:07 112 20.97
08/27/2026 15:00 1 20.97
08/27/2026 14:56 60 21.03
08/27/2026 14:56 302 21.04
08/27/2026 14:41 250 21.02
08/27/2026 14:41 212 21.02
08/27/2026 14:41 261 21.01
08/27/2026 14:31 1 20.92
08/27/2026 14:28 17 20.95
08/27/2026 14:24 100 20.97
08/27/2026 14:22 150 20.98
08/27/2026 14:22 18 20.99
08/27/2026 14:22 124 21.01
08/27/2026 14:21 150 21.07
08/27/2026 14:17 400 21.00
08/27/2026 14:17 154 21.03
08/27/2026 14:14 42 21.08
08/27/2026 14:14 73 21.09
08/27/2026 14:04 4 21.18
08/27/2026 14:03 69 21.16
08/27/2026 14:03 125 21.16
08/27/2026 14:03 15 21.14
08/27/2026 14:03 200 21.13
08/27/2026 14:03 316 21.12
08/27/2026 14:03 32 21.11
08/27/2026 14:03 10 21.10
08/27/2026 13:48 50 21.04
08/27/2026 13:48 73 21.04
08/27/2026 13:48 53 21.06
08/27/2026 13:48 62 21.08
08/27/2026 13:48 25 21.09
08/27/2026 13:40 3 21.09
08/27/2026 13:40 3 21.09
08/27/2026 13:39 1 21.09
08/27/2026 13:38 3 21.09
08/27/2026 13:37 3 21.09
08/27/2026 13:36 33 21.11
08/27/2026 13:32 155 21.10
08/27/2026 13:32 9 21.14
08/27/2026 13:30 56 21.14
08/27/2026 12:34 13 21.15
08/27/2026 12:33 42 21.09
08/27/2026 12:33 102 21.10
08/27/2026 12:33 46 21.10
08/27/2026 12:33 42 21.12
08/27/2026 12:33 42 21.13
08/27/2026 12:33 60 21.14
08/27/2026 12:25 11 21.19
08/27/2026 12:25 58 21.19
08/27/2026 12:25 63 21.20
08/27/2026 12:23 8 21.24
08/27/2026 12:01 116 21.23
08/27/2026 12:00 1 21.21
08/27/2026 11:55 8 21.21
08/27/2026 11:54 199 21.18
08/27/2026 11:54 125 21.20
08/27/2026 11:54 22 21.22
08/27/2026 11:54 1 21.22
08/27/2026 11:54 42 21.27
08/27/2026 11:54 194 21.28
08/27/2026 11:54 170 21.29
08/27/2026 11:46 150 21.31
08/27/2026 11:17 32 21.18
08/27/2026 11:17 201 21.17
08/27/2026 11:17 207 21.15
08/27/2026 11:15 2 21.20
08/27/2026 11:14 17 21.14
08/27/2026 11:14 52 21.14
08/27/2026 11:14 126 21.15
08/27/2026 11:14 78 21.16
08/27/2026 11:10 90 21.08
08/27/2026 11:10 625 21.08
08/27/2026 11:10 750 21.08
08/27/2026 11:05 30 21.08
08/27/2026 10:53 1 21.01
08/27/2026 10:51 3 21.06
08/27/2026 10:51 7 21.05
08/27/2026 10:43 20 20.99
08/27/2026 10:43 24 20.99
08/27/2026 10:43 23 20.99
08/27/2026 10:22 138 21.02
08/27/2026 10:21 85 21.02
08/27/2026 10:21 3 21.02
08/27/2026 10:08 209 21.00
08/27/2026 10:08 129 21.00
08/27/2026 10:08 42 20.99
08/27/2026 10:08 129 20.98
08/27/2026 10:05 9 20.89
08/27/2026 09:46 16 20.91
08/27/2026 09:44 6 20.94
08/27/2026 09:44 61 21.00
08/27/2026 09:42 55 21.00
08/27/2026 09:41 87 20.99
08/27/2026 09:41 67 20.99
08/27/2026 09:40 63 20.99
08/27/2026 09:39 30 20.92
08/27/2026 09:39 77 20.98
08/27/2026 09:36 23 20.87
08/27/2026 09:02 11 21.00
08/27/2026 09:02 90 21.00
08/27/2026 09:01 4 21.08
08/27/2026 09:00 49 21.04
08/27/2026 09:00 2 21.01
08/27/2026 09:00 474 21.01