VINCORION I
V1NC
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 11:05:13
Geld
15.10.2026 - 11:05:14
Geld
Volumen 		Brief
15.10.2026 - 11:05:14
Brief
Volumen
18.77
+0.095 ( +0.51% )
18.745
140
18.795
49
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 11:05 119 18.77
10/15/2026 11:05 80 18.795
10/15/2026 10:59 18 18.795
10/15/2026 10:58 2 18.745
10/15/2026 10:57 68 18.745
10/15/2026 10:54 65 18.735
10/15/2026 10:54 1 18.735
10/15/2026 10:54 2 18.73
10/15/2026 10:54 69 18.715
10/15/2026 10:54 21 18.74
10/15/2026 10:54 10 18.74
10/15/2026 10:54 143 18.745
10/15/2026 10:54 3 18.745
10/15/2026 10:54 24 18.74
10/15/2026 10:53 13 18.745
10/15/2026 10:31 64 18.73
10/15/2026 10:31 6 18.73
10/15/2026 10:26 113 18.76
10/15/2026 10:26 24 18.78
10/15/2026 10:17 3 18.775
10/15/2026 10:14 49 18.745
10/15/2026 10:14 38 18.75
10/15/2026 10:14 28 18.755
10/15/2026 10:14 21 18.755
10/15/2026 10:14 54 18.76
10/15/2026 10:14 49 18.76
10/15/2026 10:12 49 18.79
10/15/2026 10:11 40 18.785
10/15/2026 10:10 120 18.765
10/15/2026 10:01 34 18.825
10/15/2026 10:01 49 18.82
10/15/2026 10:01 49 18.815
10/15/2026 10:01 225 18.74
10/15/2026 10:01 215 18.74
10/15/2026 10:01 49 18.745
10/15/2026 10:01 98 18.75
10/15/2026 10:01 13 18.755
10/15/2026 10:01 36 18.755
10/15/2026 10:01 49 18.76
10/15/2026 10:01 49 18.765
10/15/2026 10:01 91 18.77
10/15/2026 10:01 7 18.77
10/15/2026 10:01 127 18.775
10/15/2026 10:00 49 18.82
10/15/2026 10:00 49 18.83
10/15/2026 10:00 69 18.835
10/15/2026 10:00 75 18.865
10/15/2026 10:00 33 18.865
10/15/2026 09:59 33 18.895
10/15/2026 09:58 49 18.875
10/15/2026 09:58 66 18.89
10/15/2026 09:53 30 18.96
10/15/2026 09:53 270 18.96
10/15/2026 09:53 250 18.92
10/15/2026 09:53 32 18.91
10/15/2026 09:53 13 18.91
10/15/2026 09:53 14 18.91
10/15/2026 09:53 22 18.91
10/15/2026 09:53 94 18.90
10/15/2026 09:53 267 18.90
10/15/2026 09:52 41 18.855
10/15/2026 09:52 223 18.85
10/15/2026 09:52 65 18.84
10/15/2026 09:52 13 18.85
10/15/2026 09:48 138 18.81
10/15/2026 09:45 164 18.85
10/15/2026 09:45 20 18.805
10/15/2026 09:45 42 18.805
10/15/2026 09:45 23 18.85
10/15/2026 09:45 67 18.84
10/15/2026 09:45 94 18.845
10/15/2026 09:45 260 18.82
10/15/2026 09:45 240 18.805
10/15/2026 09:45 38 18.80
10/15/2026 09:45 49 18.795
10/15/2026 09:45 49 18.79
10/15/2026 09:45 52 18.785
10/15/2026 09:45 300 18.78
10/15/2026 09:42 24 18.775
10/15/2026 09:40 70 18.795
10/15/2026 09:40 78 18.79
10/15/2026 09:40 422 18.72
10/15/2026 09:40 51 18.75
10/15/2026 09:40 16 18.75
10/15/2026 09:40 50 18.75
10/15/2026 09:40 200 18.745
10/15/2026 09:38 82 18.68
10/15/2026 09:38 12 18.68
10/15/2026 09:35 49 18.765
10/15/2026 09:35 49 18.76
10/15/2026 09:35 49 18.755
10/15/2026 09:35 49 18.75
10/15/2026 09:35 127 18.745
10/15/2026 09:35 34 18.635
10/15/2026 09:35 3 18.635
10/15/2026 09:35 533 18.635
10/15/2026 09:35 141 18.625
10/15/2026 09:35 1 18.555
10/15/2026 09:35 8 18.55
10/15/2026 09:35 49 18.555
10/15/2026 09:35 583 18.55
10/15/2026 09:35 269 18.55
10/15/2026 09:35 22 18.55
10/15/2026 09:35 147 18.55
10/15/2026 09:35 49 18.545
10/15/2026 09:35 49 18.54
10/15/2026 09:35 47 18.53
10/15/2026 09:35 125 18.525
10/15/2026 09:34 66 18.475
10/15/2026 09:29 15 18.525
10/15/2026 09:29 50 18.525
10/15/2026 09:29 15 18.53
10/15/2026 09:29 95 18.53
10/15/2026 09:29 11 18.53
10/15/2026 09:29 30 18.53
10/15/2026 09:29 19 18.53
10/15/2026 09:29 19 18.53
10/15/2026 09:29 41 18.53
10/15/2026 09:29 25 18.53
10/15/2026 09:29 65 18.53
10/15/2026 09:29 95 18.53
10/15/2026 09:29 25 18.53
10/15/2026 09:29 25 18.53
10/15/2026 09:29 15 18.535
10/15/2026 09:28 40 18.535
10/15/2026 09:23 40 18.56
10/15/2026 09:23 65 18.565
10/15/2026 09:23 95 18.53
10/15/2026 09:23 30 18.53
10/15/2026 09:23 128 18.59
10/15/2026 09:23 200 18.59
10/15/2026 09:23 98 18.59
10/15/2026 09:23 213 18.5925
10/15/2026 09:23 200 18.5925
10/15/2026 09:23 49 18.54
10/15/2026 09:23 49 18.545
10/15/2026 09:23 49 18.55
10/15/2026 09:23 67 18.555
10/15/2026 09:20 442 18.63
10/15/2026 09:20 162 18.595
10/15/2026 09:20 310 18.585
10/15/2026 09:20 403 18.58
10/15/2026 09:20 62 18.57
10/15/2026 09:16 3 18.53
10/15/2026 09:16 49 18.52
10/15/2026 09:15 199 18.455
10/15/2026 09:13 177 18.48
10/15/2026 09:13 49 18.475
10/15/2026 09:13 49 18.45
10/15/2026 09:13 61 18.445
10/15/2026 09:13 3 18.435
10/15/2026 09:13 2 18.425
10/15/2026 09:13 61 18.42
10/15/2026 09:13 61 18.42
10/15/2026 09:13 274 18.42
10/15/2026 09:13 600 18.42
10/15/2026 09:13 49 18.42
10/15/2026 09:13 58 18.415
10/15/2026 09:13 247 18.40
10/15/2026 09:13 3 18.415
10/15/2026 09:13 129 18.40
10/15/2026 09:13 67 18.405
10/15/2026 09:12 100 18.42
10/15/2026 09:12 2 18.405
10/15/2026 09:12 49 18.40
10/15/2026 09:12 63 18.395
10/15/2026 09:12 36 18.365
10/15/2026 09:12 43 18.375
10/15/2026 09:12 2 18.40
10/15/2026 09:12 127 18.38
10/15/2026 09:11 64 18.40
10/15/2026 09:10 64 18.40
10/15/2026 09:10 3 18.39
10/15/2026 09:06 145 18.36
10/15/2026 09:06 18 18.35
10/15/2026 09:06 262 18.36
10/15/2026 09:06 126 18.36
10/15/2026 09:06 67 18.36
10/15/2026 09:06 587 18.46
10/15/2026 09:06 49 18.455
10/15/2026 09:06 124 18.45
10/15/2026 09:06 240 18.445
10/15/2026 09:05 53 18.235
10/15/2026 09:05 274 18.41
10/15/2026 09:05 158 18.41
10/15/2026 09:05 138 18.41
10/15/2026 09:05 49 18.42
10/15/2026 09:05 158 18.425
10/15/2026 09:00 2 18.475
10/15/2026 09:00 570 18.515
10/15/2026 09:00 15 18.54
10/15/2026 09:00 162 18.595
10/15/2026 09:00 72 18.63
10/15/2026 09:00 33 18.76