VINCORION I
V1NC
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:35:46
Geld
28.08.2026 - 17:30:00
Geld
Volumen 		Brief
28.08.2026 - 17:29:57
Brief
Volumen
20.31
-0.57 ( -2.73% )
20.25
1'081
20.51
79
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:35 180 20.31
08/28/2026 17:35 280 20.31
08/28/2026 17:35 28887 20.31
08/28/2026 17:29 2 20.41
08/28/2026 17:29 8 20.51
08/28/2026 17:28 10 20.49
08/28/2026 17:28 33 20.46
08/28/2026 17:28 153 20.41
08/28/2026 17:26 2 20.50
08/28/2026 17:26 55 20.47
08/28/2026 17:26 130 20.46
08/28/2026 17:26 95 20.42
08/28/2026 17:25 5 20.50
08/28/2026 17:25 210 20.47
08/28/2026 17:25 573 20.46
08/28/2026 17:25 353 20.45
08/28/2026 17:25 33 20.41
08/28/2026 17:25 91 20.44
08/28/2026 17:25 109 20.41
08/28/2026 17:24 83 20.35
08/28/2026 17:23 36 20.41
08/28/2026 17:23 275 20.40
08/28/2026 17:23 115 20.40
08/28/2026 17:21 33 20.41
08/28/2026 17:20 52 20.41
08/28/2026 17:20 767 20.42
08/28/2026 17:11 115 20.51
08/28/2026 17:04 11 20.48
08/28/2026 17:00 337 20.48
08/28/2026 16:59 115 20.53
08/28/2026 16:53 51 20.49
08/28/2026 16:53 210 20.48
08/28/2026 16:53 413 20.46
08/28/2026 16:53 120 20.45
08/28/2026 16:53 125 20.45
08/28/2026 16:53 40 20.45
08/28/2026 16:52 56 20.40
08/28/2026 16:52 52 20.40
08/28/2026 16:52 738 20.40
08/28/2026 16:52 731 20.37
08/28/2026 16:52 15 20.30
08/28/2026 16:52 260 20.35
08/28/2026 16:52 140 20.35
08/28/2026 16:52 140 20.35
08/28/2026 16:52 39 20.35
08/28/2026 16:52 48 20.36
08/28/2026 16:48 50 20.52
08/28/2026 16:38 221 20.36
08/28/2026 16:27 136 20.42
08/28/2026 16:09 18 20.39
08/28/2026 16:07 20 20.39
08/28/2026 16:01 236 20.40
08/28/2026 16:01 17 20.40
08/28/2026 15:53 9 20.52
08/28/2026 15:53 64 20.50
08/28/2026 15:53 131 20.40
08/28/2026 15:53 9 20.50
08/28/2026 15:53 22 20.40
08/28/2026 15:52 11 20.44
08/28/2026 15:52 62 20.44
08/28/2026 15:52 96 20.45
08/28/2026 15:52 187 20.49
08/28/2026 15:52 23 20.50
08/28/2026 15:50 7 20.50
08/28/2026 15:46 24 20.58
08/28/2026 15:46 206 20.59
08/28/2026 15:46 145 20.60
08/28/2026 15:35 66 20.60
08/28/2026 15:35 11 20.58
08/28/2026 15:33 22 20.60
08/28/2026 15:33 14 20.61
08/28/2026 15:30 45 20.72
08/28/2026 15:30 155 20.71
08/28/2026 15:30 42 20.70
08/28/2026 15:22 76 20.71
08/28/2026 14:51 14 20.61
08/28/2026 14:51 11 20.63
08/28/2026 14:51 14 20.73
08/28/2026 14:51 152 20.63
08/28/2026 14:34 8 20.63
08/28/2026 14:34 119 20.68
08/28/2026 14:25 50 20.75
08/28/2026 14:11 2 20.69
08/28/2026 13:58 6 20.50
08/28/2026 13:55 146 20.54
08/28/2026 13:55 2 20.55
08/28/2026 13:55 44 20.56
08/28/2026 13:55 57 20.57
08/28/2026 13:47 200 20.66
08/28/2026 13:30 120 20.61
08/28/2026 13:09 11 20.53
08/28/2026 13:09 125 20.53
08/28/2026 13:09 125 20.53
08/28/2026 13:09 174 20.50
08/28/2026 13:09 25 20.44
08/28/2026 13:09 17 20.44
08/28/2026 13:09 112 20.43
08/28/2026 13:09 42 20.42
08/28/2026 13:09 204 20.41
08/28/2026 13:09 125 20.41
08/28/2026 13:09 86 20.40
08/28/2026 13:04 2 20.41
08/28/2026 13:02 2 20.17
08/28/2026 12:56 42 20.27
08/28/2026 12:56 45 20.28
08/28/2026 12:56 28 20.29
08/28/2026 12:39 11 20.37
08/28/2026 12:36 11 20.37
08/28/2026 12:32 11 20.37
08/28/2026 12:30 100 20.27
08/28/2026 12:29 1 20.37
08/28/2026 12:29 11 20.37
08/28/2026 12:25 10 20.37
08/28/2026 12:25 16 20.36
08/28/2026 12:25 105 20.36
08/28/2026 12:25 16 20.36
08/28/2026 12:21 3 20.26
08/28/2026 12:20 12 20.36
08/28/2026 12:19 38 20.26
08/28/2026 12:17 14 20.36
08/28/2026 12:17 51 20.31
08/28/2026 12:17 108 20.29
08/28/2026 12:17 13 20.27
08/28/2026 12:17 3 20.36
08/28/2026 12:16 20 20.38
08/28/2026 12:16 14 20.38
08/28/2026 12:16 90 20.27
08/28/2026 12:13 8 20.60
08/28/2026 12:13 56 20.47
08/28/2026 12:12 15 20.70
08/28/2026 12:12 88 20.71
08/28/2026 12:12 42 20.70
08/28/2026 12:12 242 20.69
08/28/2026 12:12 42 20.68
08/28/2026 12:12 42 20.67
08/28/2026 12:12 42 20.66
08/28/2026 12:12 58 20.65
08/28/2026 12:12 42 20.64
08/28/2026 12:12 731 20.63
08/28/2026 12:12 42 20.62
08/28/2026 12:12 42 20.61
08/28/2026 12:12 42 20.60
08/28/2026 12:12 337 20.59
08/28/2026 12:12 208 20.58
08/28/2026 11:46 100 20.48
08/28/2026 11:33 60 20.59
08/28/2026 11:33 11 20.48
08/28/2026 11:21 117 20.47
08/28/2026 11:21 250 20.50
08/28/2026 11:21 4 20.57
08/28/2026 11:21 11 20.58
08/28/2026 11:06 10 20.57
08/28/2026 10:59 68 20.57
08/28/2026 10:48 9 20.70
08/28/2026 10:48 26 20.58
08/28/2026 10:47 35 20.69
08/28/2026 10:31 8 20.71
08/28/2026 10:31 17 20.71
08/28/2026 10:07 9 20.82
08/28/2026 10:06 29 20.94
08/28/2026 09:46 10 20.97
08/28/2026 09:46 39 20.84
08/28/2026 09:46 25 20.84
08/28/2026 09:38 25 20.97
08/28/2026 09:37 106 20.87
08/28/2026 09:37 63 20.87
08/28/2026 09:37 10 21.05
08/28/2026 09:37 68 20.89
08/28/2026 09:10 125 21.00
08/28/2026 09:10 60 21.01
08/28/2026 09:00 184 21.04