Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
17:37:47
|
Geld
02.07.2026 -
17:29:52
|
Geld Volumen |
Brief
02.07.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
17.68
+0.84
(
+4.99% )
|
17.34
|
65 |
17.44
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:54 | 5 | 17.69 |
| 07/02/2026 17:37 | 500 | 17.68 |
| 07/02/2026 17:37 | 24476 | 17.68 |
| 07/02/2026 17:29 | 1 | 17.44 |
| 07/02/2026 17:29 | 22 | 17.44 |
| 07/02/2026 17:29 | 71 | 17.44 |
| 07/02/2026 17:29 | 22 | 17.44 |
| 07/02/2026 17:29 | 195 | 17.44 |
| 07/02/2026 17:29 | 52 | 17.44 |
| 07/02/2026 17:29 | 89 | 17.36 |
| 07/02/2026 17:29 | 337 | 17.38 |
| 07/02/2026 17:29 | 66 | 17.41 |
| 07/02/2026 17:29 | 88 | 17.44 |
| 07/02/2026 17:28 | 125 | 17.44 |
| 07/02/2026 17:28 | 14 | 17.44 |
| 07/02/2026 17:28 | 27 | 17.44 |
| 07/02/2026 17:28 | 44 | 17.44 |
| 07/02/2026 17:28 | 15 | 17.44 |
| 07/02/2026 17:28 | 24 | 17.44 |
| 07/02/2026 17:27 | 557 | 17.41 |
| 07/02/2026 17:27 | 1 | 17.44 |
| 07/02/2026 17:27 | 23 | 17.44 |
| 07/02/2026 17:27 | 67 | 17.44 |
| 07/02/2026 17:27 | 67 | 17.44 |
| 07/02/2026 17:27 | 25 | 17.44 |
| 07/02/2026 17:27 | 49 | 17.44 |
| 07/02/2026 17:27 | 49 | 17.44 |
| 07/02/2026 17:27 | 49 | 17.44 |
| 07/02/2026 17:27 | 49 | 17.44 |
| 07/02/2026 17:27 | 49 | 17.44 |
| 07/02/2026 17:27 | 49 | 17.44 |
| 07/02/2026 17:27 | 44 | 17.44 |
| 07/02/2026 17:27 | 44 | 17.44 |
| 07/02/2026 17:27 | 44 | 17.44 |
| 07/02/2026 17:27 | 38 | 17.44 |
| 07/02/2026 17:27 | 90 | 17.44 |
| 07/02/2026 17:27 | 16 | 17.44 |
| 07/02/2026 17:27 | 37 | 17.44 |
| 07/02/2026 17:27 | 5 | 17.44 |
| 07/02/2026 17:27 | 32 | 17.44 |
| 07/02/2026 17:27 | 69 | 17.44 |
| 07/02/2026 17:27 | 69 | 17.44 |
| 07/02/2026 17:26 | 402 | 17.53 |
| 07/02/2026 17:26 | 70 | 17.43 |
| 07/02/2026 17:26 | 37 | 17.44 |
| 07/02/2026 17:26 | 86 | 17.50 |
| 07/02/2026 17:26 | 26 | 17.44 |
| 07/02/2026 17:26 | 127 | 17.47 |
| 07/02/2026 17:26 | 6 | 17.49 |
| 07/02/2026 17:26 | 13 | 17.50 |
| 07/02/2026 17:26 | 124 | 17.40 |
| 07/02/2026 17:26 | 38 | 17.44 |
| 07/02/2026 17:26 | 50 | 17.47 |
| 07/02/2026 17:26 | 988 | 17.50 |
| 07/02/2026 17:24 | 237 | 17.50 |
| 07/02/2026 17:21 | 26 | 17.51 |
| 07/02/2026 17:21 | 133 | 17.53 |
| 07/02/2026 17:21 | 40 | 17.54 |
| 07/02/2026 17:21 | 143 | 17.56 |
| 07/02/2026 17:21 | 296 | 17.57 |
| 07/02/2026 16:57 | 1 | 17.57 |
| 07/02/2026 16:57 | 14 | 17.57 |
| 07/02/2026 16:57 | 5 | 17.57 |
| 07/02/2026 16:57 | 31 | 17.57 |
| 07/02/2026 16:53 | 233 | 17.51 |
| 07/02/2026 16:51 | 16 | 17.54 |
| 07/02/2026 16:51 | 3 | 17.57 |
| 07/02/2026 16:51 | 13 | 17.56 |
| 07/02/2026 16:47 | 1 | 17.53 |
| 07/02/2026 16:47 | 53 | 17.52 |
| 07/02/2026 16:47 | 92 | 17.50 |
| 07/02/2026 16:47 | 143 | 17.50 |
| 07/02/2026 16:47 | 110 | 17.50 |
| 07/02/2026 16:47 | 57 | 17.51 |
| 07/02/2026 16:47 | 75 | 17.54 |
| 07/02/2026 16:47 | 106 | 17.54 |
| 07/02/2026 16:47 | 68 | 17.54 |
| 07/02/2026 16:47 | 68 | 17.54 |
| 07/02/2026 16:47 | 280 | 17.54 |
| 07/02/2026 16:47 | 881 | 17.54 |
| 07/02/2026 16:47 | 119 | 17.54 |
| 07/02/2026 16:47 | 847 | 17.54 |
| 07/02/2026 16:47 | 153 | 17.54 |
| 07/02/2026 16:47 | 95 | 17.54 |
| 07/02/2026 16:47 | 730 | 17.54 |
| 07/02/2026 16:47 | 175 | 17.54 |
| 07/02/2026 16:46 | 768 | 17.54 |
| 07/02/2026 16:46 | 232 | 17.54 |
| 07/02/2026 16:46 | 4 | 17.54 |
| 07/02/2026 16:46 | 409 | 17.54 |
| 07/02/2026 16:46 | 91 | 17.54 |
| 07/02/2026 16:46 | 91 | 17.54 |
| 07/02/2026 16:46 | 263 | 17.53 |
| 07/02/2026 16:46 | 412 | 17.54 |
| 07/02/2026 16:46 | 409 | 17.54 |
| 07/02/2026 16:46 | 53 | 17.54 |
| 07/02/2026 16:46 | 535 | 17.56 |
| 07/02/2026 16:30 | 146 | 17.50 |
| 07/02/2026 16:30 | 297 | 17.50 |
| 07/02/2026 16:30 | 297 | 17.50 |
| 07/02/2026 16:30 | 203 | 17.50 |
| 07/02/2026 16:30 | 500 | 17.50 |
| 07/02/2026 16:30 | 500 | 17.50 |
| 07/02/2026 16:30 | 278 | 17.50 |
| 07/02/2026 16:30 | 222 | 17.50 |
| 07/02/2026 16:30 | 500 | 17.50 |
| 07/02/2026 16:30 | 338 | 17.50 |
| 07/02/2026 16:30 | 162 | 17.50 |
| 07/02/2026 16:30 | 299 | 17.50 |
| 07/02/2026 16:30 | 261 | 17.50 |
| 07/02/2026 16:30 | 53 | 17.50 |
| 07/02/2026 16:30 | 31 | 17.50 |
| 07/02/2026 16:30 | 124 | 17.50 |
| 07/02/2026 16:30 | 124 | 17.50 |
| 07/02/2026 16:30 | 351 | 17.50 |
| 07/02/2026 16:30 | 54 | 17.50 |
| 07/02/2026 16:30 | 54 | 17.50 |
| 07/02/2026 16:30 | 450 | 17.50 |
| 07/02/2026 16:30 | 75 | 17.50 |
| 07/02/2026 16:30 | 75 | 17.50 |
| 07/02/2026 16:30 | 15 | 17.50 |
| 07/02/2026 16:30 | 227 | 17.50 |
| 07/02/2026 16:30 | 34 | 17.50 |
| 07/02/2026 16:30 | 273 | 17.50 |
| 07/02/2026 16:30 | 227 | 17.50 |
| 07/02/2026 16:30 | 273 | 17.50 |
| 07/02/2026 16:30 | 512 | 17.50 |
| 07/02/2026 16:30 | 53 | 17.50 |
| 07/02/2026 16:29 | 637 | 17.41 |
| 07/02/2026 16:29 | 26 | 17.41 |
| 07/02/2026 16:29 | 36 | 17.42 |
| 07/02/2026 16:29 | 692 | 17.40 |
| 07/02/2026 16:29 | 308 | 17.42 |
| 07/02/2026 16:29 | 63 | 17.40 |
| 07/02/2026 16:29 | 101 | 17.40 |
| 07/02/2026 16:29 | 402 | 17.40 |
| 07/02/2026 16:29 | 265 | 17.41 |
| 07/02/2026 16:29 | 169 | 17.42 |
| 07/02/2026 16:23 | 200 | 17.50 |
| 07/02/2026 16:23 | 120 | 17.50 |
| 07/02/2026 16:23 | 80 | 17.50 |
| 07/02/2026 16:23 | 60 | 17.49 |
| 07/02/2026 16:23 | 172 | 17.41 |
| 07/02/2026 16:23 | 145 | 17.41 |
| 07/02/2026 16:23 | 200 | 17.50 |
| 07/02/2026 16:23 | 542 | 17.43 |
| 07/02/2026 16:23 | 104 | 17.42 |
| 07/02/2026 16:23 | 8 | 17.42 |
| 07/02/2026 16:23 | 24 | 17.42 |
| 07/02/2026 16:23 | 78 | 17.42 |
| 07/02/2026 16:23 | 204 | 17.42 |
| 07/02/2026 16:23 | 102 | 17.42 |
| 07/02/2026 16:23 | 15 | 17.42 |
| 07/02/2026 16:23 | 15 | 17.42 |
| 07/02/2026 16:23 | 15 | 17.42 |
| 07/02/2026 16:22 | 105 | 17.42 |
| 07/02/2026 16:22 | 188 | 17.42 |
| 07/02/2026 16:22 | 16 | 17.42 |
| 07/02/2026 16:22 | 143 | 17.42 |
| 07/02/2026 16:22 | 45 | 17.42 |
| 07/02/2026 16:22 | 45 | 17.42 |
| 07/02/2026 16:21 | 46 | 17.42 |
| 07/02/2026 16:21 | 79 | 17.42 |
| 07/02/2026 16:21 | 47 | 17.42 |
| 07/02/2026 16:21 | 118 | 17.42 |
| 07/02/2026 16:21 | 110 | 17.42 |
| 07/02/2026 16:21 | 55 | 17.42 |
| 07/02/2026 16:21 | 63 | 17.42 |
| 07/02/2026 16:21 | 118 | 17.42 |
| 07/02/2026 16:21 | 144 | 17.42 |
| 07/02/2026 16:21 | 44 | 17.42 |
| 07/02/2026 16:21 | 51 | 17.42 |
| 07/02/2026 16:21 | 118 | 17.42 |
| 07/02/2026 16:21 | 116 | 17.42 |
| 07/02/2026 16:21 | 67 | 17.42 |
| 07/02/2026 16:21 | 62 | 17.42 |
| 07/02/2026 16:21 | 118 | 17.42 |
| 07/02/2026 16:21 | 36 | 17.42 |
| 07/02/2026 16:21 | 36 | 17.42 |
| 07/02/2026 16:21 | 15 | 17.42 |
| 07/02/2026 16:21 | 118 | 17.42 |
| 07/02/2026 16:21 | 118 | 17.42 |
| 07/02/2026 16:18 | 193 | 17.48 |
| 07/02/2026 16:06 | 82 | 17.40 |
| 07/02/2026 16:05 | 18 | 17.27 |
| 07/02/2026 16:05 | 23 | 17.32 |
| 07/02/2026 16:05 | 38 | 17.30 |
| 07/02/2026 16:05 | 68 | 17.30 |
| 07/02/2026 16:05 | 26 | 17.33 |
| 07/02/2026 16:05 | 65 | 17.37 |
| 07/02/2026 16:05 | 734 | 17.38 |
| 07/02/2026 16:02 | 26 | 17.39 |
| 07/02/2026 16:02 | 23 | 17.40 |
| 07/02/2026 16:02 | 19 | 17.41 |
| 07/02/2026 16:02 | 39 | 17.38 |
| 07/02/2026 16:02 | 12 | 17.39 |
| 07/02/2026 16:02 | 12 | 17.40 |
| 07/02/2026 16:01 | 20 | 17.42 |
| 07/02/2026 16:01 | 946 | 17.40 |
| 07/02/2026 16:01 | 54 | 17.42 |
| 07/02/2026 16:00 | 72 | 17.40 |
| 07/02/2026 16:00 | 33 | 17.42 |
| 07/02/2026 16:00 | 49 | 17.40 |
| 07/02/2026 16:00 | 434 | 17.40 |
| 07/02/2026 16:00 | 208 | 17.40 |
| 07/02/2026 16:00 | 29 | 17.40 |
| 07/02/2026 16:00 | 49 | 17.42 |
| 07/02/2026 16:00 | 231 | 17.43 |
| 07/02/2026 15:59 | 274 | 17.44 |
| 07/02/2026 15:57 | 2 | 17.45 |
| 07/02/2026 15:52 | 250 | 17.45 |
| 07/02/2026 15:52 | 145 | 17.45 |
| 07/02/2026 15:52 | 252 | 17.45 |
| 07/02/2026 15:52 | 285 | 17.46 |
| 07/02/2026 15:52 | 68 | 17.47 |
| 07/02/2026 15:49 | 42 | 17.46 |
| 07/02/2026 15:49 | 42 | 17.50 |
| 07/02/2026 15:49 | 19 | 17.51 |
| 07/02/2026 15:49 | 19 | 17.57 |
| 07/02/2026 15:49 | 34 | 17.57 |
| 07/02/2026 15:49 | 24 | 17.56 |
| 07/02/2026 15:49 | 90 | 17.57 |
| 07/02/2026 15:47 | 38 | 17.44 |
| 07/02/2026 15:47 | 162 | 17.45 |
| 07/02/2026 15:47 | 354 | 17.45 |
| 07/02/2026 15:47 | 195 | 17.45 |
| 07/02/2026 15:47 | 415 | 17.46 |
| 07/02/2026 15:47 | 36 | 17.47 |
| 07/02/2026 15:44 | 22 | 17.47 |
| 07/02/2026 15:43 | 52 | 17.41 |
| 07/02/2026 15:43 | 53 | 17.42 |
| 07/02/2026 15:43 | 14 | 17.43 |
| 07/02/2026 15:43 | 600 | 17.54 |
| 07/02/2026 15:43 | 145 | 17.50 |
| 07/02/2026 15:43 | 60 | 17.47 |
| 07/02/2026 15:39 | 136 | 17.37 |
| 07/02/2026 15:39 | 24 | 17.38 |
| 07/02/2026 15:39 | 10 | 17.39 |
| 07/02/2026 15:36 | 19 | 17.39 |
| 07/02/2026 15:35 | 166 | 17.39 |
| 07/02/2026 15:34 | 40 | 17.41 |
| 07/02/2026 15:34 | 86 | 17.47 |
| 07/02/2026 15:34 | 14 | 17.47 |
| 07/02/2026 15:33 | 19 | 17.45 |
| 07/02/2026 15:33 | 102 | 17.45 |
| 07/02/2026 15:33 | 1045 | 17.43 |
| 07/02/2026 15:33 | 12 | 17.32 |
| 07/02/2026 15:33 | 65 | 17.32 |
| 07/02/2026 15:33 | 12 | 17.34 |
| 07/02/2026 15:32 | 148 | 17.34 |
| 07/02/2026 15:31 | 54 | 17.34 |
| 07/02/2026 15:31 | 53 | 17.38 |
| 07/02/2026 15:31 | 53 | 17.39 |
| 07/02/2026 15:31 | 179 | 17.40 |
| 07/02/2026 15:31 | 3 | 17.41 |
| 07/02/2026 15:31 | 82 | 17.42 |
| 07/02/2026 15:31 | 65 | 17.45 |
| 07/02/2026 15:31 | 159 | 17.46 |
| 07/02/2026 15:31 | 126 | 17.47 |
| 07/02/2026 15:23 | 18 | 17.47 |
| 07/02/2026 15:17 | 85 | 17.48 |
| 07/02/2026 15:17 | 157 | 17.48 |
| 07/02/2026 15:17 | 3 | 17.48 |
| 07/02/2026 15:11 | 16 | 17.48 |
| 07/02/2026 15:11 | 171 | 17.48 |
| 07/02/2026 15:05 | 6 | 17.48 |
| 07/02/2026 15:03 | 43 | 17.50 |
| 07/02/2026 14:57 | 343 | 17.49 |
| 07/02/2026 14:57 | 9 | 17.49 |
| 07/02/2026 14:54 | 3 | 17.56 |
| 07/02/2026 14:52 | 104 | 17.51 |
| 07/02/2026 14:52 | 9 | 17.52 |
| 07/02/2026 14:52 | 45 | 17.53 |
| 07/02/2026 14:52 | 35 | 17.54 |
| 07/02/2026 14:52 | 49 | 17.55 |
| 07/02/2026 14:45 | 78 | 17.55 |
| 07/02/2026 14:45 | 53 | 17.57 |
| 07/02/2026 14:45 | 53 | 17.56 |
| 07/02/2026 14:45 | 1 | 17.55 |
| 07/02/2026 14:45 | 600 | 17.55 |
| 07/02/2026 14:45 | 10 | 17.50 |
| 07/02/2026 14:37 | 8 | 17.40 |
| 07/02/2026 14:31 | 50 | 17.21 |
| 07/02/2026 14:13 | 88 | 17.20 |
| 07/02/2026 14:13 | 75 | 17.20 |
| 07/02/2026 14:13 | 68 | 17.23 |
| 07/02/2026 14:13 | 601 | 17.21 |
| 07/02/2026 14:13 | 103 | 17.19 |
| 07/02/2026 13:58 | 50 | 17.19 |
| 07/02/2026 12:32 | 21 | 16.99 |
| 07/02/2026 12:32 | 23 | 16.99 |
| 07/02/2026 12:32 | 15 | 17.18 |
| 07/02/2026 12:32 | 520 | 17.00 |
| 07/02/2026 12:32 | 14 | 17.18 |
| 07/02/2026 12:32 | 282 | 17.02 |
| 07/02/2026 12:31 | 14 | 17.18 |
| 07/02/2026 12:31 | 38 | 17.09 |
| 07/02/2026 12:31 | 44 | 17.10 |
| 07/02/2026 12:31 | 95 | 17.12 |
| 07/02/2026 12:31 | 12 | 17.18 |
| 07/02/2026 12:31 | 200 | 17.15 |
| 07/02/2026 12:22 | 20 | 17.12 |
| 07/02/2026 12:22 | 8 | 17.12 |
| 07/02/2026 12:22 | 114 | 17.12 |
| 07/02/2026 12:16 | 14 | 17.12 |
| 07/02/2026 11:31 | 7 | 17.18 |
| 07/02/2026 11:31 | 17 | 16.94 |
| 07/02/2026 10:58 | 25 | 17.05 |
| 07/02/2026 10:48 | 7 | 17.05 |
| 07/02/2026 10:48 | 50 | 16.87 |
| 07/02/2026 10:20 | 14 | 16.97 |
| 07/02/2026 10:20 | 19 | 16.97 |
| 07/02/2026 10:20 | 8 | 16.85 |
| 07/02/2026 10:20 | 54 | 16.88 |
| 07/02/2026 10:03 | 9 | 16.88 |
| 07/02/2026 10:00 | 7 | 16.97 |
| 07/02/2026 09:59 | 41 | 16.91 |
| 07/02/2026 09:55 | 12 | 16.85 |
| 07/02/2026 09:20 | 12 | 16.85 |
| 07/02/2026 09:19 | 8 | 16.85 |
| 07/02/2026 09:19 | 8 | 16.86 |
| 07/02/2026 09:19 | 20 | 16.80 |
| 07/02/2026 09:00 | 193 | 16.74 |