Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:21
|
Geld Volumen |
Brief
10.08.2026 -
22:12:21
|
Brief Volumen |
|---|---|---|---|---|
|
9.44
-0.36
(
-3.67% )
|
9.44
|
5'900 |
9.50
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 97 | 9.44 |
| 08/10/2026 22:00 | 88 | 9.44 |
| 08/10/2026 22:00 | 1 | 9.44 |
| 08/10/2026 22:00 | 1 | 9.44 |
| 08/10/2026 22:00 | 32 | 9.44 |
| 08/10/2026 22:00 | 25 | 9.44 |
| 08/10/2026 22:00 | 42 | 9.44 |
| 08/10/2026 22:00 | 98 | 9.44 |
| 08/10/2026 22:00 | 49 | 9.44 |
| 08/10/2026 22:00 | 8 | 9.44 |
| 08/10/2026 22:00 | 11 | 9.44 |
| 08/10/2026 22:00 | 11 | 9.44 |
| 08/10/2026 22:00 | 22 | 9.44 |
| 08/10/2026 22:00 | 25 | 9.44 |
| 08/10/2026 22:00 | 64 | 9.44 |
| 08/10/2026 22:00 | 74 | 9.44 |
| 08/10/2026 22:00 | 24 | 9.44 |
| 08/10/2026 22:00 | 1 | 9.44 |
| 08/10/2026 22:00 | 73 | 9.44 |
| 08/10/2026 22:00 | 65 | 9.44 |
| 08/10/2026 22:00 | 35 | 9.44 |
| 08/10/2026 22:00 | 75 | 9.44 |
| 08/10/2026 22:00 | 16 | 9.44 |
| 08/10/2026 22:00 | 43 | 9.44 |
| 08/10/2026 22:00 | 97 | 9.44 |
| 08/10/2026 22:00 | 53 | 9.44 |
| 08/10/2026 22:00 | 15 | 9.44 |
| 08/10/2026 22:00 | 26 | 9.44 |
| 08/10/2026 22:00 | 74 | 9.44 |
| 08/10/2026 22:00 | 94 | 9.44 |
| 08/10/2026 22:00 | 21 | 9.44 |
| 08/10/2026 22:00 | 31 | 9.44 |
| 08/10/2026 22:00 | 3 | 9.44 |
| 08/10/2026 22:00 | 22 | 9.44 |
| 08/10/2026 22:00 | 47 | 9.44 |
| 08/10/2026 22:00 | 10 | 9.44 |
| 08/10/2026 22:00 | 18 | 9.44 |
| 08/10/2026 22:00 | 39 | 9.44 |
| 08/10/2026 22:00 | 73 | 9.44 |
| 08/10/2026 22:00 | 76 | 9.44 |
| 08/10/2026 22:00 | 26 | 9.44 |
| 08/10/2026 22:00 | 500 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 400 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 200 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 600 | 9.44 |
| 08/10/2026 22:00 | 500 | 9.44 |
| 08/10/2026 22:00 | 1400 | 9.44 |
| 08/10/2026 22:00 | 300 | 9.44 |
| 08/10/2026 22:00 | 400 | 9.44 |
| 08/10/2026 22:00 | 800 | 9.44 |
| 08/10/2026 22:00 | 400 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 8500 | 9.44 |
| 08/10/2026 22:00 | 200 | 9.44 |
| 08/10/2026 22:00 | 500 | 9.44 |
| 08/10/2026 22:00 | 500 | 9.44 |
| 08/10/2026 22:00 | 2700 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 700 | 9.44 |
| 08/10/2026 22:00 | 600 | 9.44 |
| 08/10/2026 22:00 | 400 | 9.44 |
| 08/10/2026 22:00 | 500 | 9.44 |
| 08/10/2026 22:00 | 2200 | 9.44 |
| 08/10/2026 22:00 | 1600 | 9.44 |
| 08/10/2026 22:00 | 1500 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 700 | 9.44 |
| 08/10/2026 22:00 | 200 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 300 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 300 | 9.44 |
| 08/10/2026 22:00 | 500 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 800 | 9.44 |
| 08/10/2026 22:00 | 1300 | 9.44 |
| 08/10/2026 22:00 | 400 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 500 | 9.44 |
| 08/10/2026 22:00 | 300 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 500 | 9.44 |
| 08/10/2026 22:00 | 400 | 9.44 |
| 08/10/2026 22:00 | 200 | 9.44 |
| 08/10/2026 22:00 | 200 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 22:00 | 400 | 9.44 |
| 08/10/2026 22:00 | 100 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 400 | 9.46 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 700 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 32 | 9.46 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.46 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 1700 | 9.45 |
| 08/10/2026 21:59 | 1000 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 200 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.445 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.445 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 900 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 1700 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.45 |
| 08/10/2026 21:59 | 100 | 9.445 |
| 08/10/2026 21:59 | 200 | 9.44 |
| 08/10/2026 21:59 | 800 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.445 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:59 | 100 | 9.44 |
| 08/10/2026 21:58 | 100 | 9.44 |
| 08/10/2026 21:58 | 200 | 9.44 |
| 08/10/2026 21:58 | 300 | 9.44 |
| 08/10/2026 21:58 | 100 | 9.45 |
| 08/10/2026 21:58 | 100 | 9.44 |
| 08/10/2026 21:58 | 100 | 9.445 |
| 08/10/2026 21:58 | 200 | 9.44 |
| 08/10/2026 21:58 | 200 | 9.44 |
| 08/10/2026 21:58 | 500 | 9.44 |
| 08/10/2026 21:58 | 200 | 9.45 |
| 08/10/2026 21:58 | 100 | 9.445 |
| 08/10/2026 21:58 | 100 | 9.445 |
| 08/10/2026 21:58 | 100 | 9.445 |
| 08/10/2026 21:58 | 100 | 9.44 |
| 08/10/2026 21:57 | 100 | 9.445 |
| 08/10/2026 21:57 | 100 | 9.44 |
| 08/10/2026 21:57 | 100 | 9.445 |
| 08/10/2026 21:57 | 100 | 9.44 |
| 08/10/2026 21:57 | 100 | 9.44 |
| 08/10/2026 21:57 | 100 | 9.445 |
| 08/10/2026 21:57 | 200 | 9.44 |
| 08/10/2026 21:57 | 100 | 9.44 |
| 08/10/2026 21:57 | 100 | 9.44 |
| 08/10/2026 21:56 | 100 | 9.44 |
| 08/10/2026 21:56 | 100 | 9.44 |
| 08/10/2026 21:56 | 100 | 9.44 |
| 08/10/2026 21:56 | 10 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 200 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 300 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 4500 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.45 |
| 08/10/2026 21:56 | 500 | 9.45 |
| 08/10/2026 21:56 | 500 | 9.45 |
| 08/10/2026 21:56 | 800 | 9.45 |
| 08/10/2026 21:56 | 300 | 9.45 |
| 08/10/2026 21:56 | 1500 | 9.45 |
| 08/10/2026 21:56 | 500 | 9.45 |
| 08/10/2026 21:56 | 2400 | 9.45 |
| 08/10/2026 21:56 | 1500 | 9.45 |
| 08/10/2026 21:56 | 1400 | 9.45 |
| 08/10/2026 21:56 | 100 | 9.46 |
| 08/10/2026 21:56 | 400 | 9.46 |
| 08/10/2026 21:56 | 100 | 9.46 |
| 08/10/2026 21:56 | 100 | 9.46 |
| 08/10/2026 21:56 | 100 | 9.46 |
| 08/10/2026 21:56 | 100 | 9.455 |
| 08/10/2026 21:56 | 100 | 9.455 |
| 08/10/2026 21:56 | 100 | 9.46 |
| 08/10/2026 21:56 | 300 | 9.45 |
| 08/10/2026 21:56 | 200 | 9.45 |
| 08/10/2026 21:55 | 100 | 9.46 |
| 08/10/2026 21:55 | 100 | 9.46 |
| 08/10/2026 21:55 | 200 | 9.46 |
| 08/10/2026 21:55 | 100 | 9.46 |
| 08/10/2026 21:55 | 100 | 9.455 |
| 08/10/2026 21:55 | 100 | 9.455 |
| 08/10/2026 21:55 | 100 | 9.455 |
| 08/10/2026 21:55 | 100 | 9.455 |
| 08/10/2026 21:55 | 100 | 9.455 |
| 08/10/2026 21:55 | 100 | 9.45 |
| 08/10/2026 21:55 | 100 | 9.455 |
| 08/10/2026 21:54 | 100 | 9.46 |
| 08/10/2026 21:54 | 200 | 9.45 |
| 08/10/2026 21:54 | 100 | 9.45 |
| 08/10/2026 21:54 | 100 | 9.46 |
| 08/10/2026 21:54 | 100 | 9.455 |
| 08/10/2026 21:54 | 100 | 9.46 |
| 08/10/2026 21:54 | 100 | 9.46 |
| 08/10/2026 21:54 | 100 | 9.46 |
| 08/10/2026 21:54 | 100 | 9.455 |
| 08/10/2026 21:54 | 200 | 9.45 |
| 08/10/2026 21:53 | 100 | 9.45 |
| 08/10/2026 21:53 | 100 | 9.455 |
| 08/10/2026 21:53 | 100 | 9.46 |
| 08/10/2026 21:53 | 100 | 9.455 |
| 08/10/2026 21:53 | 100 | 9.455 |
| 08/10/2026 21:53 | 100 | 9.455 |
| 08/10/2026 21:53 | 100 | 9.46 |
| 08/10/2026 21:52 | 200 | 9.45 |
| 08/10/2026 21:52 | 100 | 9.45 |
| 08/10/2026 21:52 | 100 | 9.46 |
| 08/10/2026 21:52 | 200 | 9.45 |
| 08/10/2026 21:52 | 100 | 9.45 |
| 08/10/2026 21:52 | 600 | 9.45 |
| 08/10/2026 21:52 | 100 | 9.45 |
| 08/10/2026 21:51 | 100 | 9.45 |
| 08/10/2026 21:51 | 100 | 9.45 |
| 08/10/2026 21:51 | 200 | 9.45 |
| 08/10/2026 21:51 | 300 | 9.45 |
| 08/10/2026 21:51 | 100 | 9.46 |
| 08/10/2026 21:51 | 100 | 9.46 |
| 08/10/2026 21:51 | 100 | 9.46 |
| 08/10/2026 21:51 | 100 | 9.46 |
| 08/10/2026 21:51 | 100 | 9.46 |
| 08/10/2026 21:51 | 100 | 9.46 |
| 08/10/2026 21:51 | 100 | 9.46 |
| 08/10/2026 21:51 | 100 | 9.46 |
| 08/10/2026 21:51 | 100 | 9.46 |
| 08/10/2026 21:51 | 200 | 9.46 |
| 08/10/2026 21:51 | 500 | 9.46 |
| 08/10/2026 21:51 | 500 | 9.46 |
| 08/10/2026 21:51 | 300 | 9.46 |
| 08/10/2026 21:51 | 100 | 9.46 |
| 08/10/2026 21:50 | 25 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 400 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 900 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 500 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 4700 | 9.47 |
| 08/10/2026 21:50 | 300 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 200 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 100 | 9.47 |
| 08/10/2026 21:50 | 200 | 9.48 |
| 08/10/2026 21:50 | 200 | 9.48 |
| 08/10/2026 21:50 | 100 | 9.48 |
| 08/10/2026 21:50 | 100 | 9.48 |
| 08/10/2026 21:50 | 100 | 9.48 |
| 08/10/2026 21:50 | 100 | 9.48 |
| 08/10/2026 21:50 | 400 | 9.48 |
| 08/10/2026 21:50 | 100 | 9.475 |
| 08/10/2026 21:49 | 300 | 9.47 |
| 08/10/2026 21:49 | 200 | 9.47 |
| 08/10/2026 21:49 | 300 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 400 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 400 | 9.47 |
| 08/10/2026 21:49 | 200 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 4200 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:49 | 100 | 9.47 |
| 08/10/2026 21:47 | 100 | 9.465 |
| 08/10/2026 21:46 | 100 | 9.46 |
| 08/10/2026 21:46 | 1100 | 9.47 |
| 08/10/2026 21:46 | 100 | 9.47 |
| 08/10/2026 21:46 | 500 | 9.47 |
| 08/10/2026 21:46 | 100 | 9.47 |
| 08/10/2026 21:46 | 100 | 9.47 |
| 08/10/2026 21:46 | 300 | 9.47 |
| 08/10/2026 21:46 | 200 | 9.48 |
| 08/10/2026 21:46 | 100 | 9.48 |
| 08/10/2026 21:46 | 100 | 9.48 |
| 08/10/2026 21:46 | 100 | 9.48 |
| 08/10/2026 21:46 | 100 | 9.48 |
| 08/10/2026 21:46 | 4400 | 9.48 |
| 08/10/2026 21:46 | 100 | 9.475 |
| 08/10/2026 21:46 | 100 | 9.48 |
| 08/10/2026 21:46 | 100 | 9.48 |
| 08/10/2026 21:46 | 200 | 9.48 |
| 08/10/2026 21:46 | 100 | 9.475 |
| 08/10/2026 21:45 | 100 | 9.48 |
| 08/10/2026 21:45 | 100 | 9.475 |
| 08/10/2026 21:45 | 100 | 9.475 |
| 08/10/2026 21:45 | 100 | 9.475 |
| 08/10/2026 21:45 | 300 | 9.48 |
| 08/10/2026 21:44 | 100 | 9.475 |
| 08/10/2026 21:44 | 95 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 200 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 800 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 200 | 9.47 |
| 08/10/2026 21:44 | 200 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 300 | 9.47 |
| 08/10/2026 21:44 | 300 | 9.47 |
| 08/10/2026 21:44 | 400 | 9.47 |
| 08/10/2026 21:44 | 100 | 9.47 |
| 08/10/2026 21:44 | 28 | 9.47 |
| 08/10/2026 21:43 | 100 | 9.465 |
| 08/10/2026 21:43 | 100 | 9.465 |
| 08/10/2026 21:43 | 100 | 9.465 |
| 08/10/2026 21:41 | 100 | 9.465 |
| 08/10/2026 21:40 | 2 | 9.47 |
| 08/10/2026 21:40 | 5 | 9.47 |
| 08/10/2026 21:40 | 5 | 9.47 |
| 08/10/2026 21:40 | 5 | 9.47 |
| 08/10/2026 21:40 | 100 | 9.47 |
| 08/10/2026 21:40 | 100 | 9.47 |
| 08/10/2026 21:40 | 300 | 9.47 |
| 08/10/2026 21:40 | 100 | 9.47 |
| 08/10/2026 21:40 | 400 | 9.47 |
| 08/10/2026 21:40 | 200 | 9.47 |
| 08/10/2026 21:40 | 100 | 9.47 |
| 08/10/2026 21:40 | 200 | 9.47 |
| 08/10/2026 21:40 | 100 | 9.47 |
| 08/10/2026 21:40 | 300 | 9.47 |
| 08/10/2026 21:40 | 1400 | 9.47 |
| 08/10/2026 21:40 | 2100 | 9.47 |
| 08/10/2026 21:40 | 800 | 9.47 |
| 08/10/2026 21:40 | 200 | 9.47 |
| 08/10/2026 21:40 | 100 | 9.47 |
| 08/10/2026 21:39 | 28 | 9.48 |
| 08/10/2026 21:39 | 100 | 9.475 |
| 08/10/2026 21:38 | 100 | 9.48 |
| 08/10/2026 21:38 | 100 | 9.48 |
| 08/10/2026 21:38 | 100 | 9.485 |
| 08/10/2026 21:38 | 100 | 9.48 |
| 08/10/2026 21:38 | 200 | 9.48 |
| 08/10/2026 21:38 | 100 | 9.48 |
| 08/10/2026 21:38 | 100 | 9.48 |
| 08/10/2026 21:38 | 100 | 9.48 |
| 08/10/2026 21:38 | 100 | 9.48 |
| 08/10/2026 21:38 | 900 | 9.48 |
| 08/10/2026 21:38 | 100 | 9.48 |
| 08/10/2026 21:38 | 200 | 9.48 |
| 08/10/2026 21:38 | 100 | 9.48 |
| 08/10/2026 21:38 | 200 | 9.48 |
| 08/10/2026 21:38 | 100 | 9.495 |
| 08/10/2026 21:38 | 100 | 9.49 |
| 08/10/2026 21:38 | 100 | 9.495 |
| 08/10/2026 21:38 | 46 | 9.50 |
| 08/10/2026 21:38 | 1100 | 9.495 |
| 08/10/2026 21:38 | 50 | 9.50 |
| 08/10/2026 21:38 | 8400 | 9.49 |
| 08/10/2026 21:38 | 100 | 9.50 |
| 08/10/2026 21:38 | 100 | 9.50 |
| 08/10/2026 21:38 | 100 | 9.49 |
| 08/10/2026 21:38 | 200 | 9.51 |
| 08/10/2026 21:38 | 1000 | 9.51 |
| 08/10/2026 21:38 | 100 | 9.50 |
| 08/10/2026 21:38 | 100 | 9.50 |
| 08/10/2026 21:38 | 200 | 9.50 |
| 08/10/2026 21:38 | 200 | 9.50 |
| 08/10/2026 21:38 | 100 | 9.50 |
| 08/10/2026 21:38 | 200 | 9.50 |
| 08/10/2026 21:38 | 100 | 9.50 |
| 08/10/2026 21:38 | 300 | 9.50 |
| 08/10/2026 21:38 | 300 | 9.50 |
| 08/10/2026 21:38 | 500 | 9.50 |
| 08/10/2026 21:38 | 1000 | 9.50 |
| 08/10/2026 21:38 | 800 | 9.50 |
| 08/10/2026 21:38 | 100 | 9.50 |
| 08/10/2026 21:38 | 1500 | 9.50 |
| 08/10/2026 21:38 | 100 | 9.50 |
| 08/10/2026 21:38 | 1300 | 9.50 |
| 08/10/2026 21:38 | 900 | 9.50 |
| 08/10/2026 21:38 | 600 | 9.50 |
| 08/10/2026 21:36 | 100 | 9.49 |
| 08/10/2026 21:36 | 400 | 9.49 |
| 08/10/2026 21:36 | 200 | 9.49 |
| 08/10/2026 21:36 | 200 | 9.49 |
| 08/10/2026 21:36 | 100 | 9.49 |
| 08/10/2026 21:36 | 200 | 9.49 |
| 08/10/2026 21:36 | 100 | 9.49 |
| 08/10/2026 21:36 | 100 | 9.49 |
| 08/10/2026 21:35 | 100 | 9.49 |
| 08/10/2026 21:35 | 100 | 9.49 |
| 08/10/2026 21:35 | 100 | 9.49 |
| 08/10/2026 21:35 | 100 | 9.49 |
| 08/10/2026 21:35 | 100 | 9.48 |
| 08/10/2026 21:35 | 100 | 9.48 |
| 08/10/2026 21:35 | 100 | 9.48 |
| 08/10/2026 21:35 | 400 | 9.48 |
| 08/10/2026 21:35 | 100 | 9.48 |
| 08/10/2026 21:35 | 100 | 9.48 |
| 08/10/2026 21:35 | 100 | 9.48 |
| 08/10/2026 21:35 | 100 | 9.48 |
| 08/10/2026 21:35 | 100 | 9.48 |
| 08/10/2026 21:35 | 100 | 9.48 |
| 08/10/2026 21:35 | 100 | 9.48 |
| 08/10/2026 21:35 | 200 | 9.48 |
| 08/10/2026 21:35 | 200 | 9.48 |
| 08/10/2026 21:35 | 100 | 9.48 |
| 08/10/2026 21:35 | 1000 | 9.48 |
| 08/10/2026 21:35 | 300 | 9.48 |
| 08/10/2026 21:35 | 200 | 9.48 |
| 08/10/2026 21:35 | 500 | 9.48 |
| 08/10/2026 21:35 | 200 | 9.48 |
| 08/10/2026 21:35 | 400 | 9.48 |
| 08/10/2026 21:35 | 100 | 9.475 |
| 08/10/2026 21:34 | 100 | 9.475 |
| 08/10/2026 21:34 | 100 | 9.47 |
| 08/10/2026 21:34 | 100 | 9.47 |
| 08/10/2026 21:34 | 100 | 9.475 |
| 08/10/2026 21:34 | 100 | 9.475 |
| 08/10/2026 21:34 | 100 | 9.475 |
| 08/10/2026 21:33 | 200 | 9.47 |
| 08/10/2026 21:33 | 100 | 9.475 |
| 08/10/2026 21:33 | 100 | 9.47 |
| 08/10/2026 21:33 | 100 | 9.475 |
| 08/10/2026 21:33 | 100 | 9.475 |
| 08/10/2026 21:32 | 100 | 9.47 |
| 08/10/2026 21:32 | 100 | 9.47 |
| 08/10/2026 21:32 | 100 | 9.47 |
| 08/10/2026 21:32 | 100 | 9.475 |
| 08/10/2026 21:32 | 100 | 9.47 |
| 08/10/2026 21:32 | 100 | 9.475 |
| 08/10/2026 21:31 | 100 | 9.475 |
| 08/10/2026 21:31 | 100 | 9.47 |
| 08/10/2026 21:31 | 100 | 9.475 |
| 08/10/2026 21:31 | 100 | 9.475 |
| 08/10/2026 21:31 | 100 | 9.475 |
| 08/10/2026 21:30 | 100 | 9.47 |
| 08/10/2026 21:30 | 100 | 9.47 |
| 08/10/2026 21:29 | 100 | 9.47 |
| 08/10/2026 21:29 | 100 | 9.48 |
| 08/10/2026 21:27 | 100 | 9.47 |
| 08/10/2026 21:27 | 100 | 9.475 |
| 08/10/2026 21:27 | 100 | 9.48 |
| 08/10/2026 21:27 | 100 | 9.48 |
| 08/10/2026 21:27 | 100 | 9.48 |
| 08/10/2026 21:27 | 100 | 9.48 |
| 08/10/2026 21:26 | 62 | 9.47 |
| 08/10/2026 21:26 | 100 | 9.48 |
| 08/10/2026 21:26 | 100 | 9.48 |
| 08/10/2026 21:25 | 200 | 9.48 |
| 08/10/2026 21:25 | 100 | 9.48 |
| 08/10/2026 21:25 | 100 | 9.48 |
| 08/10/2026 21:25 | 100 | 9.48 |
| 08/10/2026 21:25 | 13800 | 9.48 |
| 08/10/2026 21:25 | 800 | 9.48 |
| 08/10/2026 21:25 | 100 | 9.48 |
| 08/10/2026 21:25 | 200 | 9.48 |
| 08/10/2026 21:25 | 100 | 9.48 |
| 08/10/2026 21:25 | 400 | 9.48 |
| 08/10/2026 21:25 | 400 | 9.48 |
| 08/10/2026 21:25 | 100 | 9.48 |
| 08/10/2026 21:25 | 100 | 9.48 |
| 08/10/2026 21:25 | 100 | 9.475 |
| 08/10/2026 21:23 | 100 | 9.475 |
| 08/10/2026 21:23 | 100 | 9.475 |
| 08/10/2026 21:22 | 7900 | 9.48 |
| 08/10/2026 21:22 | 100 | 9.48 |
| 08/10/2026 21:22 | 100 | 9.48 |
| 08/10/2026 21:21 | 100 | 9.47 |
| 08/10/2026 21:21 | 100 | 9.47 |
| 08/10/2026 21:21 | 200 | 9.48 |
| 08/10/2026 21:21 | 100 | 9.48 |
| 08/10/2026 21:21 | 100 | 9.48 |
| 08/10/2026 21:21 | 100 | 9.48 |
| 08/10/2026 21:21 | 100 | 9.48 |
| 08/10/2026 21:21 | 400 | 9.48 |
| 08/10/2026 21:21 | 100 | 9.48 |
| 08/10/2026 21:21 | 100 | 9.48 |
| 08/10/2026 21:21 | 200 | 9.48 |
| 08/10/2026 21:21 | 100 | 9.48 |
| 08/10/2026 21:21 | 500 | 9.48 |
| 08/10/2026 21:20 | 100 | 9.48 |
| 08/10/2026 21:20 | 600 | 9.49 |
| 08/10/2026 21:20 | 100 | 9.49 |
| 08/10/2026 21:20 | 100 | 9.49 |
| 08/10/2026 21:20 | 100 | 9.49 |
| 08/10/2026 21:20 | 100 | 9.485 |
| 08/10/2026 21:20 | 100 | 9.49 |
| 08/10/2026 21:19 | 200 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 200 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 10 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.485 |
| 08/10/2026 21:19 | 100 | 9.485 |
| 08/10/2026 21:19 | 100 | 9.485 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 100 | 9.49 |
| 08/10/2026 21:19 | 200 | 9.48 |
| 08/10/2026 21:19 | 100 | 9.48 |
| 08/10/2026 21:19 | 100 | 9.48 |
| 08/10/2026 21:19 | 100 | 9.48 |
| 08/10/2026 21:19 | 100 | 9.48 |
| 08/10/2026 21:19 | 100 | 9.48 |
| 08/10/2026 21:19 | 100 | 9.48 |
| 08/10/2026 21:17 | 100 | 9.48 |
| 08/10/2026 21:16 | 100 | 9.48 |
| 08/10/2026 21:16 | 100 | 9.48 |
| 08/10/2026 21:15 | 100 | 9.48 |
| 08/10/2026 21:14 | 100 | 9.485 |
| 08/10/2026 21:14 | 400 | 9.49 |
| 08/10/2026 21:14 | 100 | 9.49 |
| 08/10/2026 21:14 | 600 | 9.49 |
| 08/10/2026 21:14 | 400 | 9.49 |
| 08/10/2026 21:14 | 100 | 9.49 |
| 08/10/2026 21:14 | 100 | 9.49 |
| 08/10/2026 21:14 | 600 | 9.49 |
| 08/10/2026 21:14 | 600 | 9.49 |
| 08/10/2026 21:14 | 100 | 9.49 |
| 08/10/2026 21:14 | 100 | 9.49 |
| 08/10/2026 21:14 | 200 | 9.49 |
| 08/10/2026 21:14 | 600 | 9.49 |
| 08/10/2026 21:14 | 600 | 9.49 |
| 08/10/2026 21:14 | 100 | 9.49 |
| 08/10/2026 21:14 | 100 | 9.49 |
| 08/10/2026 21:14 | 100 | 9.49 |
| 08/10/2026 21:14 | 300 | 9.49 |
| 08/10/2026 21:14 | 100 | 9.49 |
| 08/10/2026 21:14 | 600 | 9.49 |
| 08/10/2026 21:14 | 100 | 9.49 |
| 08/10/2026 21:14 | 1000 | 9.49 |
| 08/10/2026 21:14 | 1700 | 9.49 |
| 08/10/2026 21:14 | 100 | 9.49 |
| 08/10/2026 21:13 | 200 | 9.49 |
| 08/10/2026 21:13 | 1900 | 9.49 |
| 08/10/2026 21:13 | 100 | 9.49 |
| 08/10/2026 21:12 | 900 | 9.50 |
| 08/10/2026 21:12 | 1900 | 9.50 |
| 08/10/2026 21:12 | 1500 | 9.495 |
| 08/10/2026 21:12 | 100 | 9.50 |
| 08/10/2026 21:12 | 200 | 9.50 |
| 08/10/2026 21:12 | 100 | 9.50 |
| 08/10/2026 21:12 | 100 | 9.49 |
| 08/10/2026 21:12 | 100 | 9.49 |
| 08/10/2026 21:12 | 300 | 9.49 |
| 08/10/2026 21:12 | 100 | 9.49 |
| 08/10/2026 21:12 | 400 | 9.49 |
| 08/10/2026 21:12 | 100 | 9.485 |
| 08/10/2026 21:11 | 100 | 9.49 |
| 08/10/2026 21:11 | 100 | 9.49 |
| 08/10/2026 21:11 | 100 | 9.49 |
| 08/10/2026 21:11 | 200 | 9.48 |
| 08/10/2026 21:11 | 500 | 9.48 |
| 08/10/2026 21:11 | 100 | 9.485 |
| 08/10/2026 21:11 | 100 | 9.49 |
| 08/10/2026 21:11 | 100 | 9.49 |
| 08/10/2026 21:11 | 100 | 9.49 |
| 08/10/2026 21:10 | 100 | 9.48 |
| 08/10/2026 21:10 | 100 | 9.48 |
| 08/10/2026 21:10 | 100 | 9.48 |
| 08/10/2026 21:10 | 100 | 9.48 |
| 08/10/2026 21:10 | 200 | 9.49 |
| 08/10/2026 21:10 | 100 | 9.49 |
| 08/10/2026 21:10 | 100 | 9.49 |
| 08/10/2026 21:10 | 100 | 9.49 |
| 08/10/2026 21:10 | 100 | 9.49 |
| 08/10/2026 21:10 | 100 | 9.49 |
| 08/10/2026 21:10 | 100 | 9.49 |
| 08/10/2026 21:09 | 100 | 9.48 |
| 08/10/2026 21:09 | 100 | 9.48 |
| 08/10/2026 21:09 | 100 | 9.48 |
| 08/10/2026 21:09 | 100 | 9.48 |
| 08/10/2026 21:09 | 100 | 9.48 |
| 08/10/2026 21:09 | 100 | 9.48 |
| 08/10/2026 21:09 | 100 | 9.48 |
| 08/10/2026 21:09 | 100 | 9.48 |
| 08/10/2026 21:08 | 200 | 9.48 |
| 08/10/2026 21:08 | 100 | 9.48 |
| 08/10/2026 21:08 | 100 | 9.48 |
| 08/10/2026 21:08 | 100 | 9.48 |
| 08/10/2026 21:08 | 300 | 9.48 |
| 08/10/2026 21:08 | 100 | 9.48 |
| 08/10/2026 21:08 | 100 | 9.48 |
| 08/10/2026 21:08 | 100 | 9.48 |
| 08/10/2026 21:08 | 200 | 9.48 |
| 08/10/2026 21:08 | 200 | 9.48 |
| 08/10/2026 21:08 | 100 | 9.48 |
| 08/10/2026 21:08 | 100 | 9.48 |
| 08/10/2026 21:08 | 100 | 9.48 |
| 08/10/2026 21:07 | 600 | 9.47 |
| 08/10/2026 21:07 | 600 | 9.47 |
| 08/10/2026 21:07 | 600 | 9.47 |
| 08/10/2026 21:07 | 500 | 9.47 |
| 08/10/2026 21:07 | 100 | 9.47 |
| 08/10/2026 21:07 | 100 | 9.47 |
| 08/10/2026 21:07 | 400 | 9.47 |
| 08/10/2026 21:07 | 100 | 9.47 |
| 08/10/2026 21:07 | 100 | 9.47 |
| 08/10/2026 21:07 | 300 | 9.47 |
| 08/10/2026 21:07 | 300 | 9.47 |
| 08/10/2026 21:07 | 600 | 9.47 |
| 08/10/2026 21:07 | 600 | 9.47 |
| 08/10/2026 21:07 | 100 | 9.47 |
| 08/10/2026 21:07 | 800 | 9.47 |
| 08/10/2026 21:07 | 100 | 9.47 |
| 08/10/2026 21:07 | 100 | 9.47 |
| 08/10/2026 21:07 | 100 | 9.47 |
| 08/10/2026 21:07 | 300 | 9.47 |
| 08/10/2026 21:07 | 100 | 9.47 |
| 08/10/2026 21:07 | 100 | 9.47 |
| 08/10/2026 21:07 | 100 | 9.48 |
| 08/10/2026 21:06 | 100 | 9.48 |
| 08/10/2026 21:06 | 100 | 9.475 |
| 08/10/2026 21:05 | 100 | 9.48 |
| 08/10/2026 21:05 | 100 | 9.48 |
| 08/10/2026 21:05 | 100 | 9.48 |
| 08/10/2026 21:05 | 100 | 9.48 |
| 08/10/2026 21:05 | 100 | 9.48 |
| 08/10/2026 21:05 | 300 | 9.48 |
| 08/10/2026 21:05 | 100 | 9.48 |
| 08/10/2026 21:05 | 100 | 9.48 |
| 08/10/2026 21:05 | 200 | 9.48 |
| 08/10/2026 21:05 | 100 | 9.48 |
| 08/10/2026 21:05 | 200 | 9.48 |
| 08/10/2026 21:05 | 200 | 9.48 |
| 08/10/2026 21:05 | 100 | 9.48 |
| 08/10/2026 21:05 | 100 | 9.475 |
| 08/10/2026 21:05 | 100 | 9.48 |
| 08/10/2026 21:04 | 100 | 9.47 |
| 08/10/2026 21:04 | 100 | 9.47 |
| 08/10/2026 21:04 | 200 | 9.47 |
| 08/10/2026 21:04 | 400 | 9.47 |
| 08/10/2026 21:04 | 200 | 9.47 |
| 08/10/2026 21:04 | 100 | 9.47 |
| 08/10/2026 21:04 | 100 | 9.47 |
| 08/10/2026 21:04 | 100 | 9.47 |
| 08/10/2026 21:04 | 100 | 9.47 |
| 08/10/2026 21:04 | 200 | 9.47 |
| 08/10/2026 21:04 | 100 | 9.47 |
| 08/10/2026 21:04 | 200 | 9.47 |
| 08/10/2026 21:04 | 100 | 9.47 |
| 08/10/2026 21:04 | 100 | 9.47 |
| 08/10/2026 21:04 | 100 | 9.47 |
| 08/10/2026 21:04 | 100 | 9.47 |
| 08/10/2026 21:04 | 100 | 9.47 |
| 08/10/2026 21:03 | 400 | 9.46 |
| 08/10/2026 21:03 | 100 | 9.46 |
| 08/10/2026 21:03 | 200 | 9.46 |
| 08/10/2026 21:03 | 100 | 9.46 |
| 08/10/2026 21:03 | 100 | 9.46 |
| 08/10/2026 21:03 | 100 | 9.46 |
| 08/10/2026 21:03 | 400 | 9.46 |
| 08/10/2026 21:03 | 200 | 9.46 |
| 08/10/2026 21:03 | 200 | 9.46 |
| 08/10/2026 21:03 | 100 | 9.46 |
| 08/10/2026 21:03 | 100 | 9.46 |
| 08/10/2026 21:03 | 100 | 9.46 |
| 08/10/2026 21:03 | 100 | 9.46 |
| 08/10/2026 21:03 | 100 | 9.46 |
| 08/10/2026 21:03 | 100 | 9.45 |
| 08/10/2026 21:03 | 400 | 9.45 |
| 08/10/2026 21:03 | 100 | 9.45 |
| 08/10/2026 21:03 | 100 | 9.45 |
| 08/10/2026 21:03 | 100 | 9.45 |
| 08/10/2026 21:03 | 100 | 9.45 |
| 08/10/2026 21:03 | 100 | 9.45 |
| 08/10/2026 21:03 | 400 | 9.45 |
| 08/10/2026 21:03 | 200 | 9.45 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:03 | 400 | 9.44 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:03 | 200 | 9.44 |
| 08/10/2026 21:03 | 400 | 9.44 |
| 08/10/2026 21:03 | 300 | 9.44 |
| 08/10/2026 21:03 | 300 | 9.44 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:03 | 1000 | 9.44 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:03 | 300 | 9.44 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:03 | 100 | 9.44 |
| 08/10/2026 21:02 | 100 | 9.44 |
| 08/10/2026 21:02 | 100 | 9.44 |
| 08/10/2026 21:01 | 800 | 9.44 |
| 08/10/2026 21:01 | 100 | 9.435 |
| 08/10/2026 21:01 | 100 | 9.44 |
| 08/10/2026 21:00 | 300 | 9.44 |
| 08/10/2026 21:00 | 100 | 9.44 |
| 08/10/2026 21:00 | 100 | 9.44 |
| 08/10/2026 21:00 | 100 | 9.44 |
| 08/10/2026 21:00 | 100 | 9.44 |
| 08/10/2026 21:00 | 100 | 9.44 |
| 08/10/2026 21:00 | 400 | 9.44 |
| 08/10/2026 21:00 | 1700 | 9.44 |
| 08/10/2026 21:00 | 200 | 9.44 |
| 08/10/2026 21:00 | 300 | 9.44 |
| 08/10/2026 21:00 | 700 | 9.44 |
| 08/10/2026 21:00 | 500 | 9.44 |
| 08/10/2026 21:00 | 600 | 9.44 |
| 08/10/2026 21:00 | 100 | 9.44 |
| 08/10/2026 21:00 | 100 | 9.44 |
| 08/10/2026 21:00 | 100 | 9.44 |
| 08/10/2026 21:00 | 100 | 9.44 |
| 08/10/2026 21:00 | 400 | 9.44 |
| 08/10/2026 21:00 | 100 | 9.43 |
| 08/10/2026 21:00 | 100 | 9.43 |
| 08/10/2026 21:00 | 100 | 9.43 |
| 08/10/2026 21:00 | 100 | 9.43 |
| 08/10/2026 21:00 | 200 | 9.43 |
| 08/10/2026 21:00 | 5 | 9.43 |
| 08/10/2026 21:00 | 4 | 9.43 |
| 08/10/2026 21:00 | 200 | 9.43 |
| 08/10/2026 21:00 | 100 | 9.43 |
| 08/10/2026 20:59 | 100 | 9.43 |
| 08/10/2026 20:59 | 25 | 9.44 |
| 08/10/2026 20:59 | 10 | 9.44 |
| 08/10/2026 20:59 | 10 | 9.44 |
| 08/10/2026 20:59 | 10 | 9.44 |
| 08/10/2026 20:59 | 10 | 9.44 |
| 08/10/2026 20:59 | 6 | 9.44 |
| 08/10/2026 20:59 | 60 | 9.44 |
| 08/10/2026 20:59 | 100 | 9.44 |
| 08/10/2026 20:59 | 100 | 9.44 |
| 08/10/2026 20:59 | 100 | 9.44 |
| 08/10/2026 20:59 | 200 | 9.44 |
| 08/10/2026 20:59 | 100 | 9.44 |
| 08/10/2026 20:59 | 100 | 9.44 |
| 08/10/2026 20:59 | 1200 | 9.44 |
| 08/10/2026 20:59 | 1100 | 9.44 |
| 08/10/2026 20:59 | 900 | 9.44 |
| 08/10/2026 20:59 | 200 | 9.44 |
| 08/10/2026 20:59 | 1000 | 9.44 |
| 08/10/2026 20:59 | 200 | 9.44 |
| 08/10/2026 20:59 | 100 | 9.44 |
| 08/10/2026 20:58 | 100 | 9.44 |
| 08/10/2026 20:57 | 100 | 9.45 |
| 08/10/2026 20:57 | 25 | 9.45 |
| 08/10/2026 20:57 | 2 | 9.45 |
| 08/10/2026 20:57 | 2 | 9.45 |
| 08/10/2026 20:57 | 5 | 9.45 |
| 08/10/2026 20:57 | 1 | 9.45 |
| 08/10/2026 20:57 | 100 | 9.45 |
| 08/10/2026 20:57 | 100 | 9.45 |
| 08/10/2026 20:57 | 1000 | 9.45 |
| 08/10/2026 20:57 | 2000 | 9.45 |
| 08/10/2026 20:57 | 400 | 9.45 |
| 08/10/2026 20:57 | 500 | 9.45 |
| 08/10/2026 20:57 | 12200 | 9.45 |
| 08/10/2026 20:57 | 1900 | 9.45 |
| 08/10/2026 20:57 | 2000 | 9.45 |
| 08/10/2026 20:57 | 100 | 9.45 |
| 08/10/2026 20:56 | 100 | 9.46 |
| 08/10/2026 20:56 | 300 | 9.46 |
| 08/10/2026 20:56 | 300 | 9.46 |
| 08/10/2026 20:56 | 100 | 9.46 |
| 08/10/2026 20:56 | 100 | 9.46 |
| 08/10/2026 20:56 | 100 | 9.46 |
| 08/10/2026 20:56 | 300 | 9.46 |
| 08/10/2026 20:56 | 100 | 9.46 |
| 08/10/2026 20:56 | 100 | 9.46 |
| 08/10/2026 20:56 | 100 | 9.46 |
| 08/10/2026 20:56 | 100 | 9.46 |
| 08/10/2026 20:56 | 100 | 9.46 |
| 08/10/2026 20:56 | 1300 | 9.46 |
| 08/10/2026 20:56 | 500 | 9.46 |
| 08/10/2026 20:56 | 700 | 9.46 |
| 08/10/2026 20:56 | 300 | 9.46 |
| 08/10/2026 20:56 | 100 | 9.46 |
| 08/10/2026 20:55 | 100 | 9.465 |
| 08/10/2026 20:53 | 100 | 9.46 |
| 08/10/2026 20:52 | 100 | 9.46 |
| 08/10/2026 20:51 | 300 | 9.47 |
| 08/10/2026 20:51 | 100 | 9.47 |
| 08/10/2026 20:51 | 100 | 9.47 |
| 08/10/2026 20:51 | 10 | 9.47 |
| 08/10/2026 20:51 | 1 | 9.47 |
| 08/10/2026 20:51 | 100 | 9.47 |
| 08/10/2026 20:51 | 100 | 9.47 |
| 08/10/2026 20:51 | 100 | 9.47 |
| 08/10/2026 20:51 | 100 | 9.47 |
| 08/10/2026 20:51 | 100 | 9.47 |
| 08/10/2026 20:51 | 900 | 9.47 |
| 08/10/2026 20:51 | 100 | 9.47 |
| 08/10/2026 20:51 | 100 | 9.47 |
| 08/10/2026 20:51 | 100 | 9.47 |
| 08/10/2026 20:51 | 3 | 9.48 |
| 08/10/2026 20:51 | 2 | 9.48 |
| 08/10/2026 20:51 | 5 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 700 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 200 | 9.48 |
| 08/10/2026 20:51 | 100 | 9.48 |
| 08/10/2026 20:51 | 300 | 9.48 |
| 08/10/2026 20:51 | 4000 | 9.48 |
| 08/10/2026 20:51 | 300 | 9.48 |
| 08/10/2026 20:50 | 100 | 9.49 |
| 08/10/2026 20:50 | 100 | 9.49 |
| 08/10/2026 20:50 | 100 | 9.49 |
| 08/10/2026 20:50 | 100 | 9.485 |
| 08/10/2026 20:50 | 100 | 9.485 |
| 08/10/2026 20:49 | 100 | 9.49 |
| 08/10/2026 20:48 | 100 | 9.49 |
| 08/10/2026 20:47 | 100 | 9.49 |
| 08/10/2026 20:47 | 200 | 9.49 |
| 08/10/2026 20:47 | 100 | 9.485 |
| 08/10/2026 20:47 | 100 | 9.49 |
| 08/10/2026 20:47 | 100 | 9.49 |
| 08/10/2026 20:46 | 100 | 9.485 |
| 08/10/2026 20:45 | 700 | 9.49 |
| 08/10/2026 20:45 | 100 | 9.49 |
| 08/10/2026 20:45 | 100 | 9.49 |
| 08/10/2026 20:45 | 100 | 9.49 |
| 08/10/2026 20:45 | 100 | 9.49 |
| 08/10/2026 20:45 | 100 | 9.485 |
| 08/10/2026 20:42 | 100 | 9.49 |
| 08/10/2026 20:42 | 200 | 9.49 |
| 08/10/2026 20:42 | 100 | 9.49 |
| 08/10/2026 20:42 | 100 | 9.49 |
| 08/10/2026 20:42 | 100 | 9.49 |
| 08/10/2026 20:42 | 1400 | 9.49 |
| 08/10/2026 20:42 | 100 | 9.49 |
| 08/10/2026 20:42 | 100 | 9.49 |
| 08/10/2026 20:42 | 100 | 9.49 |
| 08/10/2026 20:42 | 100 | 9.49 |
| 08/10/2026 20:42 | 100 | 9.49 |
| 08/10/2026 20:42 | 100 | 9.49 |
| 08/10/2026 20:42 | 100 | 9.49 |
| 08/10/2026 20:41 | 100 | 9.49 |
| 08/10/2026 20:40 | 100 | 9.49 |
| 08/10/2026 20:40 | 100 | 9.485 |
| 08/10/2026 20:38 | 700 | 9.49 |
| 08/10/2026 20:38 | 1200 | 9.49 |
| 08/10/2026 20:38 | 100 | 9.485 |
| 08/10/2026 20:38 | 300 | 9.49 |
| 08/10/2026 20:38 | 200 | 9.49 |
| 08/10/2026 20:38 | 300 | 9.49 |
| 08/10/2026 20:38 | 200 | 9.49 |
| 08/10/2026 20:37 | 600 | 9.49 |
| 08/10/2026 20:37 | 200 | 9.49 |
| 08/10/2026 20:37 | 100 | 9.49 |
| 08/10/2026 20:37 | 100 | 9.49 |
| 08/10/2026 20:36 | 100 | 9.49 |
| 08/10/2026 20:36 | 100 | 9.49 |
| 08/10/2026 20:36 | 900 | 9.49 |
| 08/10/2026 20:36 | 100 | 9.49 |
| 08/10/2026 20:36 | 100 | 9.49 |
| 08/10/2026 20:36 | 100 | 9.49 |
| 08/10/2026 20:36 | 400 | 9.49 |
| 08/10/2026 20:36 | 100 | 9.49 |
| 08/10/2026 20:36 | 100 | 9.49 |
| 08/10/2026 20:36 | 100 | 9.49 |
| 08/10/2026 20:36 | 100 | 9.49 |
| 08/10/2026 20:36 | 400 | 9.49 |
| 08/10/2026 20:36 | 400 | 9.49 |
| 08/10/2026 20:36 | 600 | 9.49 |
| 08/10/2026 20:36 | 100 | 9.49 |
| 08/10/2026 20:36 | 100 | 9.49 |
| 08/10/2026 20:36 | 1 | 9.49 |
| 08/10/2026 20:36 | 100 | 9.495 |
| 08/10/2026 20:35 | 100 | 9.495 |
| 08/10/2026 20:34 | 100 | 9.49 |
| 08/10/2026 20:34 | 100 | 9.495 |
| 08/10/2026 20:33 | 100 | 9.495 |
| 08/10/2026 20:32 | 100 | 9.495 |
| 08/10/2026 20:32 | 100 | 9.495 |
| 08/10/2026 20:31 | 100 | 9.495 |
| 08/10/2026 20:31 | 100 | 9.50 |
| 08/10/2026 20:30 | 200 | 9.50 |
| 08/10/2026 20:30 | 100 | 9.50 |
| 08/10/2026 20:30 | 200 | 9.50 |
| 08/10/2026 20:30 | 100 | 9.50 |
| 08/10/2026 20:29 | 100 | 9.49 |
| 08/10/2026 20:29 | 100 | 9.495 |
| 08/10/2026 20:28 | 100 | 9.495 |
| 08/10/2026 20:27 | 200 | 9.49 |
| 08/10/2026 20:27 | 300 | 9.49 |
| 08/10/2026 20:27 | 100 | 9.50 |
| 08/10/2026 20:27 | 100 | 9.50 |
| 08/10/2026 20:27 | 200 | 9.50 |
| 08/10/2026 20:27 | 100 | 9.50 |
| 08/10/2026 20:27 | 100 | 9.49 |
| 08/10/2026 20:24 | 100 | 9.49 |
| 08/10/2026 20:23 | 700 | 9.49 |
| 08/10/2026 20:23 | 400 | 9.49 |
| 08/10/2026 20:23 | 100 | 9.49 |
| 08/10/2026 20:23 | 400 | 9.49 |
| 08/10/2026 20:23 | 100 | 9.49 |
| 08/10/2026 20:22 | 100 | 9.49 |
| 08/10/2026 20:22 | 100 | 9.49 |
| 08/10/2026 20:22 | 600 | 9.49 |
| 08/10/2026 20:22 | 100 | 9.49 |
| 08/10/2026 20:22 | 100 | 9.49 |
| 08/10/2026 20:22 | 100 | 9.49 |
| 08/10/2026 20:22 | 100 | 9.49 |
| 08/10/2026 20:21 | 100 | 9.49 |
| 08/10/2026 20:21 | 100 | 9.49 |
| 08/10/2026 20:20 | 100 | 9.49 |
| 08/10/2026 20:20 | 100 | 9.49 |
| 08/10/2026 20:20 | 100 | 9.49 |
| 08/10/2026 20:19 | 10 | 9.49 |
| 08/10/2026 20:19 | 100 | 9.49 |
| 08/10/2026 20:19 | 100 | 9.49 |
| 08/10/2026 20:19 | 100 | 9.485 |
| 08/10/2026 20:17 | 900 | 9.49 |
| 08/10/2026 20:17 | 100 | 9.485 |
| 08/10/2026 20:17 | 100 | 9.485 |
| 08/10/2026 20:17 | 100 | 9.49 |
| 08/10/2026 20:17 | 100 | 9.49 |
| 08/10/2026 20:17 | 100 | 9.49 |
| 08/10/2026 20:17 | 300 | 9.49 |
| 08/10/2026 20:17 | 2100 | 9.49 |
| 08/10/2026 20:17 | 100 | 9.49 |
| 08/10/2026 20:17 | 1600 | 9.49 |
| 08/10/2026 20:17 | 100 | 9.49 |
| 08/10/2026 20:16 | 1 | 9.49 |
| 08/10/2026 20:16 | 500 | 9.49 |
| 08/10/2026 20:16 | 100 | 9.49 |
| 08/10/2026 20:16 | 100 | 9.49 |
| 08/10/2026 20:16 | 100 | 9.49 |
| 08/10/2026 20:16 | 100 | 9.49 |
| 08/10/2026 20:16 | 100 | 9.49 |
| 08/10/2026 20:16 | 100 | 9.49 |
| 08/10/2026 20:16 | 100 | 9.49 |
| 08/10/2026 20:16 | 600 | 9.49 |
| 08/10/2026 20:16 | 100 | 9.49 |
| 08/10/2026 20:16 | 1500 | 9.49 |
| 08/10/2026 20:16 | 100 | 9.49 |
| 08/10/2026 20:16 | 6000 | 9.49 |
| 08/10/2026 20:16 | 200 | 9.49 |
| 08/10/2026 20:16 | 6100 | 9.49 |
| 08/10/2026 20:16 | 1200 | 9.49 |
| 08/10/2026 20:16 | 1000 | 9.49 |
| 08/10/2026 20:16 | 1700 | 9.49 |
| 08/10/2026 20:16 | 700 | 9.49 |
| 08/10/2026 20:16 | 500 | 9.49 |
| 08/10/2026 20:16 | 300 | 9.49 |
| 08/10/2026 20:16 | 1200 | 9.49 |
| 08/10/2026 20:15 | 100 | 9.50 |
| 08/10/2026 20:14 | 100 | 9.495 |
| 08/10/2026 20:14 | 100 | 9.50 |
| 08/10/2026 20:13 | 100 | 9.50 |
| 08/10/2026 20:13 | 100 | 9.495 |
| 08/10/2026 20:12 | 100 | 9.50 |
| 08/10/2026 20:12 | 100 | 9.50 |
| 08/10/2026 20:12 | 100 | 9.50 |
| 08/10/2026 20:12 | 100 | 9.50 |
| 08/10/2026 20:12 | 500 | 9.50 |
| 08/10/2026 20:12 | 300 | 9.50 |
| 08/10/2026 20:12 | 100 | 9.50 |
| 08/10/2026 20:12 | 600 | 9.50 |
| 08/10/2026 20:12 | 100 | 9.50 |
| 08/10/2026 20:12 | 100 | 9.50 |
| 08/10/2026 20:12 | 100 | 9.50 |
| 08/10/2026 20:12 | 100 | 9.50 |
| 08/10/2026 20:11 | 100 | 9.495 |
| 08/10/2026 20:10 | 100 | 9.495 |
| 08/10/2026 20:10 | 200 | 9.50 |
| 08/10/2026 20:10 | 100 | 9.50 |
| 08/10/2026 20:10 | 200 | 9.50 |
| 08/10/2026 20:10 | 100 | 9.50 |
| 08/10/2026 20:09 | 100 | 9.50 |
| 08/10/2026 20:08 | 100 | 9.50 |
| 08/10/2026 20:08 | 100 | 9.50 |
| 08/10/2026 20:08 | 100 | 9.50 |
| 08/10/2026 20:07 | 100 | 9.50 |
| 08/10/2026 20:07 | 100 | 9.50 |
| 08/10/2026 20:06 | 100 | 9.50 |
| 08/10/2026 20:05 | 100 | 9.50 |
| 08/10/2026 20:05 | 100 | 9.50 |
| 08/10/2026 20:05 | 100 | 9.50 |
| 08/10/2026 20:04 | 100 | 9.50 |
| 08/10/2026 20:04 | 100 | 9.50 |
| 08/10/2026 20:03 | 200 | 9.50 |
| 08/10/2026 20:03 | 200 | 9.50 |
| 08/10/2026 20:03 | 200 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 400 | 9.50 |
| 08/10/2026 20:03 | 200 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.495 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 400 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 400 | 9.50 |
| 08/10/2026 20:03 | 700 | 9.50 |
| 08/10/2026 20:03 | 200 | 9.50 |
| 08/10/2026 20:03 | 200 | 9.50 |
| 08/10/2026 20:03 | 200 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 300 | 9.50 |
| 08/10/2026 20:03 | 1600 | 9.50 |
| 08/10/2026 20:03 | 100 | 9.50 |
| 08/10/2026 20:03 | 300 | 9.50 |
| 08/10/2026 20:03 | 300 | 9.50 |
| 08/10/2026 20:03 | 1900 | 9.50 |
| 08/10/2026 20:02 | 800 | 9.50 |
| 08/10/2026 20:02 | 100 | 9.495 |
| 08/10/2026 20:02 | 100 | 9.50 |
| 08/10/2026 20:02 | 400 | 9.50 |
| 08/10/2026 20:02 | 100 | 9.50 |
| 08/10/2026 20:01 | 100 | 9.49 |
| 08/10/2026 20:01 | 100 | 9.49 |
| 08/10/2026 20:01 | 200 | 9.49 |
| 08/10/2026 20:01 | 400 | 9.49 |
| 08/10/2026 20:01 | 600 | 9.49 |
| 08/10/2026 20:01 | 300 | 9.49 |
| 08/10/2026 20:01 | 100 | 9.49 |
| 08/10/2026 20:01 | 100 | 9.49 |
| 08/10/2026 20:01 | 100 | 9.49 |
| 08/10/2026 20:01 | 100 | 9.49 |
| 08/10/2026 20:01 | 200 | 9.49 |
| 08/10/2026 20:01 | 600 | 9.49 |
| 08/10/2026 20:01 | 200 | 9.49 |
| 08/10/2026 20:01 | 100 | 9.49 |
| 08/10/2026 20:01 | 100 | 9.49 |
| 08/10/2026 20:01 | 200 | 9.49 |
| 08/10/2026 20:01 | 100 | 9.49 |
| 08/10/2026 20:01 | 100 | 9.49 |
| 08/10/2026 20:01 | 100 | 9.49 |
| 08/10/2026 19:58 | 300 | 9.49 |
| 08/10/2026 19:58 | 100 | 9.49 |
| 08/10/2026 19:57 | 100 | 9.48 |
| 08/10/2026 19:57 | 100 | 9.48 |
| 08/10/2026 19:57 | 100 | 9.48 |
| 08/10/2026 19:53 | 100 | 9.47 |
| 08/10/2026 19:52 | 100 | 9.49 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.49 |
| 08/10/2026 19:52 | 100 | 9.49 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 200 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 400 | 9.48 |
| 08/10/2026 19:52 | 1400 | 9.48 |
| 08/10/2026 19:52 | 1600 | 9.48 |
| 08/10/2026 19:52 | 700 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:52 | 100 | 9.48 |
| 08/10/2026 19:51 | 100 | 9.49 |
| 08/10/2026 19:51 | 100 | 9.49 |
| 08/10/2026 19:51 | 100 | 9.485 |
| 08/10/2026 19:51 | 500 | 9.49 |
| 08/10/2026 19:51 | 100 | 9.49 |
| 08/10/2026 19:51 | 100 | 9.49 |
| 08/10/2026 19:51 | 100 | 9.49 |
| 08/10/2026 19:51 | 400 | 9.49 |
| 08/10/2026 19:51 | 100 | 9.49 |
| 08/10/2026 19:51 | 100 | 9.49 |
| 08/10/2026 19:48 | 100 | 9.485 |
| 08/10/2026 19:48 | 100 | 9.485 |
| 08/10/2026 19:48 | 500 | 9.49 |
| 08/10/2026 19:48 | 100 | 9.49 |
| 08/10/2026 19:47 | 100 | 9.48 |
| 08/10/2026 19:47 | 100 | 9.48 |
| 08/10/2026 19:45 | 100 | 9.49 |
| 08/10/2026 19:45 | 100 | 9.49 |
| 08/10/2026 19:45 | 100 | 9.48 |
| 08/10/2026 19:45 | 100 | 9.48 |
| 08/10/2026 19:45 | 40 | 9.48 |
| 08/10/2026 19:45 | 100 | 9.48 |
| 08/10/2026 19:45 | 100 | 9.48 |
| 08/10/2026 19:45 | 100 | 9.48 |
| 08/10/2026 19:45 | 100 | 9.48 |
| 08/10/2026 19:45 | 100 | 9.48 |
| 08/10/2026 19:45 | 400 | 9.48 |
| 08/10/2026 19:45 | 100 | 9.48 |
| 08/10/2026 19:45 | 100 | 9.48 |
| 08/10/2026 19:45 | 100 | 9.48 |
| 08/10/2026 19:44 | 100 | 9.49 |
| 08/10/2026 19:44 | 100 | 9.49 |
| 08/10/2026 19:44 | 100 | 9.49 |
| 08/10/2026 19:44 | 100 | 9.49 |
| 08/10/2026 19:43 | 100 | 9.49 |
| 08/10/2026 19:42 | 100 | 9.49 |
| 08/10/2026 19:42 | 100 | 9.49 |
| 08/10/2026 19:42 | 100 | 9.49 |
| 08/10/2026 19:42 | 100 | 9.49 |
| 08/10/2026 19:42 | 100 | 9.49 |
| 08/10/2026 19:42 | 100 | 9.49 |
| 08/10/2026 19:42 | 100 | 9.49 |
| 08/10/2026 19:41 | 100 | 9.49 |
| 08/10/2026 19:40 | 100 | 9.49 |
| 08/10/2026 19:40 | 100 | 9.49 |
| 08/10/2026 19:40 | 200 | 9.49 |
| 08/10/2026 19:40 | 700 | 9.49 |
| 08/10/2026 19:40 | 100 | 9.49 |
| 08/10/2026 19:40 | 100 | 9.49 |
| 08/10/2026 19:40 | 100 | 9.49 |
| 08/10/2026 19:39 | 100 | 9.49 |
| 08/10/2026 19:39 | 100 | 9.49 |
| 08/10/2026 19:39 | 100 | 9.49 |
| 08/10/2026 19:39 | 100 | 9.485 |
| 08/10/2026 19:38 | 100 | 9.49 |
| 08/10/2026 19:38 | 200 | 9.49 |
| 08/10/2026 19:38 | 100 | 9.49 |
| 08/10/2026 19:38 | 100 | 9.49 |
| 08/10/2026 19:38 | 100 | 9.49 |
| 08/10/2026 19:38 | 100 | 9.49 |
| 08/10/2026 19:38 | 200 | 9.49 |
| 08/10/2026 19:38 | 200 | 9.49 |
| 08/10/2026 19:37 | 100 | 9.49 |
| 08/10/2026 19:37 | 100 | 9.49 |
| 08/10/2026 19:37 | 100 | 9.49 |
| 08/10/2026 19:37 | 100 | 9.49 |
| 08/10/2026 19:36 | 100 | 9.48 |
| 08/10/2026 19:36 | 400 | 9.48 |
| 08/10/2026 19:36 | 100 | 9.48 |
| 08/10/2026 19:36 | 100 | 9.48 |
| 08/10/2026 19:36 | 400 | 9.48 |
| 08/10/2026 19:36 | 200 | 9.485 |
| 08/10/2026 19:36 | 100 | 9.485 |
| 08/10/2026 19:36 | 100 | 9.485 |
| 08/10/2026 19:35 | 600 | 9.48 |
| 08/10/2026 19:35 | 600 | 9.48 |
| 08/10/2026 19:35 | 1100 | 9.48 |
| 08/10/2026 19:35 | 100 | 9.48 |
| 08/10/2026 19:35 | 400 | 9.48 |
| 08/10/2026 19:35 | 300 | 9.48 |
| 08/10/2026 19:35 | 700 | 9.48 |
| 08/10/2026 19:35 | 400 | 9.48 |
| 08/10/2026 19:35 | 100 | 9.48 |
| 08/10/2026 19:35 | 100 | 9.48 |
| 08/10/2026 19:35 | 100 | 9.48 |
| 08/10/2026 19:35 | 100 | 9.48 |
| 08/10/2026 19:35 | 100 | 9.48 |
| 08/10/2026 19:35 | 100 | 9.47 |
| 08/10/2026 19:35 | 100 | 9.47 |
| 08/10/2026 19:35 | 200 | 9.475 |
| 08/10/2026 19:34 | 100 | 9.47 |
| 08/10/2026 19:34 | 200 | 9.47 |
| 08/10/2026 19:34 | 100 | 9.47 |
| 08/10/2026 19:34 | 100 | 9.47 |
| 08/10/2026 19:34 | 700 | 9.47 |
| 08/10/2026 19:34 | 100 | 9.47 |
| 08/10/2026 19:34 | 100 | 9.47 |
| 08/10/2026 19:34 | 100 | 9.465 |
| 08/10/2026 19:34 | 100 | 9.465 |
| 08/10/2026 19:33 | 1700 | 9.47 |
| 08/10/2026 19:33 | 100 | 9.47 |
| 08/10/2026 19:33 | 100 | 9.47 |
| 08/10/2026 19:33 | 100 | 9.47 |
| 08/10/2026 19:32 | 100 | 9.46 |
| 08/10/2026 19:32 | 100 | 9.46 |
| 08/10/2026 19:32 | 100 | 9.46 |
| 08/10/2026 19:32 | 200 | 9.46 |
| 08/10/2026 19:32 | 100 | 9.46 |
| 08/10/2026 19:32 | 100 | 9.46 |
| 08/10/2026 19:32 | 100 | 9.46 |
| 08/10/2026 19:32 | 100 | 9.46 |
| 08/10/2026 19:32 | 100 | 9.46 |
| 08/10/2026 19:32 | 100 | 9.46 |
| 08/10/2026 19:32 | 300 | 9.46 |
| 08/10/2026 19:32 | 900 | 9.46 |
| 08/10/2026 19:32 | 300 | 9.46 |
| 08/10/2026 19:32 | 500 | 9.46 |
| 08/10/2026 19:32 | 500 | 9.46 |
| 08/10/2026 19:32 | 100 | 9.46 |
| 08/10/2026 19:32 | 4500 | 9.46 |
| 08/10/2026 19:30 | 100 | 9.47 |
| 08/10/2026 19:30 | 100 | 9.48 |
| 08/10/2026 19:30 | 200 | 9.48 |
| 08/10/2026 19:30 | 100 | 9.48 |
| 08/10/2026 19:30 | 100 | 9.48 |
| 08/10/2026 19:30 | 100 | 9.47 |
| 08/10/2026 19:30 | 100 | 9.47 |
| 08/10/2026 19:30 | 400 | 9.47 |
| 08/10/2026 19:30 | 500 | 9.47 |
| 08/10/2026 19:30 | 100 | 9.47 |
| 08/10/2026 19:30 | 200 | 9.47 |
| 08/10/2026 19:30 | 100 | 9.47 |
| 08/10/2026 19:30 | 100 | 9.47 |
| 08/10/2026 19:30 | 100 | 9.47 |
| 08/10/2026 19:29 | 100 | 9.47 |
| 08/10/2026 19:29 | 100 | 9.47 |
| 08/10/2026 19:29 | 100 | 9.47 |
| 08/10/2026 19:29 | 100 | 9.47 |
| 08/10/2026 19:29 | 100 | 9.47 |
| 08/10/2026 19:29 | 100 | 9.47 |
| 08/10/2026 19:29 | 100 | 9.47 |
| 08/10/2026 19:29 | 300 | 9.47 |
| 08/10/2026 19:29 | 100 | 9.47 |
| 08/10/2026 19:29 | 100 | 9.47 |
| 08/10/2026 19:29 | 100 | 9.465 |
| 08/10/2026 19:28 | 500 | 9.47 |
| 08/10/2026 19:28 | 100 | 9.47 |
| 08/10/2026 19:28 | 100 | 9.47 |
| 08/10/2026 19:28 | 100 | 9.47 |
| 08/10/2026 19:28 | 100 | 9.46 |
| 08/10/2026 19:27 | 100 | 9.46 |
| 08/10/2026 19:27 | 100 | 9.46 |
| 08/10/2026 19:27 | 100 | 9.46 |
| 08/10/2026 19:27 | 2100 | 9.46 |
| 08/10/2026 19:27 | 900 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 300 | 9.465 |
| 08/10/2026 19:26 | 36 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 300 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 300 | 9.46 |
| 08/10/2026 19:26 | 300 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 800 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:26 | 100 | 9.46 |
| 08/10/2026 19:25 | 500 | 9.46 |
| 08/10/2026 19:25 | 100 | 9.46 |
| 08/10/2026 19:25 | 500 | 9.46 |
| 08/10/2026 19:25 | 100 | 9.46 |
| 08/10/2026 19:25 | 100 | 9.46 |
| 08/10/2026 19:25 | 100 | 9.46 |
| 08/10/2026 19:25 | 100 | 9.46 |
| 08/10/2026 19:25 | 100 | 9.46 |
| 08/10/2026 19:25 | 100 | 9.46 |
| 08/10/2026 19:24 | 200 | 9.455 |
| 08/10/2026 19:24 | 200 | 9.46 |
| 08/10/2026 19:24 | 100 | 9.46 |
| 08/10/2026 19:24 | 100 | 9.46 |
| 08/10/2026 19:23 | 100 | 9.45 |
| 08/10/2026 19:23 | 200 | 9.45 |
| 08/10/2026 19:23 | 100 | 9.45 |
| 08/10/2026 19:23 | 60 | 9.45 |
| 08/10/2026 19:23 | 300 | 9.45 |
| 08/10/2026 19:23 | 800 | 9.45 |
| 08/10/2026 19:23 | 100 | 9.45 |
| 08/10/2026 19:23 | 300 | 9.45 |
| 08/10/2026 19:23 | 100 | 9.45 |
| 08/10/2026 19:23 | 700 | 9.45 |
| 08/10/2026 19:23 | 100 | 9.45 |
| 08/10/2026 19:23 | 100 | 9.45 |
| 08/10/2026 19:23 | 100 | 9.45 |
| 08/10/2026 19:23 | 100 | 9.45 |
| 08/10/2026 19:21 | 600 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 600 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 500 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 25 | 9.45 |
| 08/10/2026 19:21 | 25 | 9.45 |
| 08/10/2026 19:21 | 60 | 9.45 |
| 08/10/2026 19:21 | 3 | 9.45 |
| 08/10/2026 19:21 | 1 | 9.45 |
| 08/10/2026 19:21 | 1 | 9.45 |
| 08/10/2026 19:21 | 1 | 9.45 |
| 08/10/2026 19:21 | 1 | 9.45 |
| 08/10/2026 19:21 | 200 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 800 | 9.45 |
| 08/10/2026 19:21 | 500 | 9.45 |
| 08/10/2026 19:21 | 300 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 700 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 100 | 9.45 |
| 08/10/2026 19:21 | 1 | 9.46 |
| 08/10/2026 19:21 | 100 | 9.46 |
| 08/10/2026 19:21 | 100 | 9.46 |
| 08/10/2026 19:21 | 100 | 9.46 |
| 08/10/2026 19:21 | 200 | 9.46 |
| 08/10/2026 19:21 | 600 | 9.46 |
| 08/10/2026 19:21 | 100 | 9.46 |
| 08/10/2026 19:21 | 100 | 9.46 |
| 08/10/2026 19:21 | 700 | 9.46 |
| 08/10/2026 19:21 | 1100 | 9.46 |
| 08/10/2026 19:21 | 200 | 9.46 |
| 08/10/2026 19:21 | 500 | 9.46 |
| 08/10/2026 19:21 | 100 | 9.46 |
| 08/10/2026 19:19 | 100 | 9.47 |
| 08/10/2026 19:19 | 100 | 9.47 |
| 08/10/2026 19:19 | 100 | 9.47 |
| 08/10/2026 19:19 | 100 | 9.46 |
| 08/10/2026 19:19 | 200 | 9.46 |
| 08/10/2026 19:18 | 100 | 9.46 |
| 08/10/2026 19:18 | 100 | 9.46 |
| 08/10/2026 19:18 | 100 | 9.46 |
| 08/10/2026 19:18 | 1200 | 9.46 |
| 08/10/2026 19:18 | 1200 | 9.46 |
| 08/10/2026 19:18 | 700 | 9.46 |
| 08/10/2026 19:18 | 100 | 9.46 |
| 08/10/2026 19:18 | 100 | 9.46 |
| 08/10/2026 19:18 | 800 | 9.46 |
| 08/10/2026 19:18 | 100 | 9.46 |
| 08/10/2026 19:18 | 2300 | 9.46 |
| 08/10/2026 19:18 | 100 | 9.46 |
| 08/10/2026 19:18 | 100 | 9.46 |
| 08/10/2026 19:17 | 100 | 9.45 |
| 08/10/2026 19:17 | 100 | 9.45 |
| 08/10/2026 19:17 | 100 | 9.45 |
| 08/10/2026 19:17 | 20 | 9.46 |
| 08/10/2026 19:17 | 5 | 9.46 |
| 08/10/2026 19:17 | 100 | 9.46 |
| 08/10/2026 19:17 | 100 | 9.46 |
| 08/10/2026 19:17 | 100 | 9.46 |
| 08/10/2026 19:17 | 100 | 9.46 |
| 08/10/2026 19:17 | 100 | 9.46 |
| 08/10/2026 19:17 | 100 | 9.46 |
| 08/10/2026 19:17 | 100 | 9.46 |
| 08/10/2026 19:17 | 100 | 9.46 |
| 08/10/2026 19:17 | 100 | 9.46 |
| 08/10/2026 19:17 | 100 | 9.46 |
| 08/10/2026 19:17 | 200 | 9.46 |
| 08/10/2026 19:16 | 100 | 9.46 |
| 08/10/2026 19:15 | 1 | 9.47 |
| 08/10/2026 19:15 | 200 | 9.47 |
| 08/10/2026 19:15 | 100 | 9.47 |
| 08/10/2026 19:15 | 100 | 9.47 |
| 08/10/2026 19:15 | 100 | 9.47 |
| 08/10/2026 19:15 | 100 | 9.47 |
| 08/10/2026 19:15 | 100 | 9.47 |
| 08/10/2026 19:15 | 100 | 9.47 |
| 08/10/2026 19:15 | 500 | 9.47 |
| 08/10/2026 19:15 | 100 | 9.47 |
| 08/10/2026 19:15 | 100 | 9.47 |
| 08/10/2026 19:15 | 100 | 9.47 |
| 08/10/2026 19:15 | 500 | 9.47 |
| 08/10/2026 19:15 | 100 | 9.47 |
| 08/10/2026 19:14 | 100 | 9.48 |
| 08/10/2026 19:14 | 1100 | 9.48 |
| 08/10/2026 19:14 | 100 | 9.48 |
| 08/10/2026 19:14 | 100 | 9.48 |
| 08/10/2026 19:14 | 100 | 9.48 |
| 08/10/2026 19:14 | 100 | 9.48 |
| 08/10/2026 19:14 | 200 | 9.48 |
| 08/10/2026 19:14 | 1200 | 9.48 |
| 08/10/2026 19:14 | 600 | 9.48 |
| 08/10/2026 19:14 | 1500 | 9.48 |
| 08/10/2026 19:14 | 2700 | 9.48 |
| 08/10/2026 19:14 | 200 | 9.48 |
| 08/10/2026 19:14 | 100 | 9.48 |
| 08/10/2026 19:14 | 100 | 9.48 |
| 08/10/2026 19:14 | 100 | 9.48 |
| 08/10/2026 19:13 | 300 | 9.47 |
| 08/10/2026 19:13 | 1700 | 9.47 |
| 08/10/2026 19:13 | 300 | 9.475 |
| 08/10/2026 19:13 | 2200 | 9.46 |
| 08/10/2026 19:13 | 100 | 9.47 |
| 08/10/2026 19:13 | 100 | 9.46 |
| 08/10/2026 19:13 | 100 | 9.46 |
| 08/10/2026 19:13 | 100 | 9.46 |
| 08/10/2026 19:13 | 100 | 9.46 |
| 08/10/2026 19:13 | 100 | 9.46 |
| 08/10/2026 19:13 | 100 | 9.46 |
| 08/10/2026 19:13 | 100 | 9.46 |
| 08/10/2026 19:13 | 100 | 9.46 |
| 08/10/2026 19:12 | 100 | 9.47 |
| 08/10/2026 19:11 | 200 | 9.47 |
| 08/10/2026 19:11 | 100 | 9.47 |
| 08/10/2026 19:11 | 500 | 9.47 |
| 08/10/2026 19:11 | 700 | 9.47 |
| 08/10/2026 19:11 | 600 | 9.47 |
| 08/10/2026 19:11 | 100 | 9.47 |
| 08/10/2026 19:11 | 100 | 9.47 |
| 08/10/2026 19:11 | 700 | 9.47 |
| 08/10/2026 19:10 | 800 | 9.48 |
| 08/10/2026 19:10 | 100 | 9.48 |
| 08/10/2026 19:10 | 100 | 9.48 |
| 08/10/2026 19:09 | 5 | 9.48 |
| 08/10/2026 19:09 | 100 | 9.47 |
| 08/10/2026 19:09 | 100 | 9.47 |
| 08/10/2026 19:09 | 300 | 9.47 |
| 08/10/2026 19:09 | 400 | 9.47 |
| 08/10/2026 19:09 | 500 | 9.47 |
| 08/10/2026 19:09 | 100 | 9.47 |
| 08/10/2026 19:09 | 100 | 9.47 |
| 08/10/2026 19:09 | 100 | 9.46 |
| 08/10/2026 19:09 | 100 | 9.46 |
| 08/10/2026 19:09 | 100 | 9.47 |
| 08/10/2026 19:09 | 100 | 9.46 |
| 08/10/2026 19:09 | 100 | 9.46 |
| 08/10/2026 19:09 | 4 | 9.48 |
| 08/10/2026 19:09 | 100 | 9.47 |
| 08/10/2026 19:09 | 1000 | 9.47 |
| 08/10/2026 19:09 | 1000 | 9.47 |
| 08/10/2026 19:09 | 500 | 9.47 |
| 08/10/2026 19:09 | 100 | 9.48 |
| 08/10/2026 19:09 | 400 | 9.48 |
| 08/10/2026 19:09 | 100 | 9.48 |
| 08/10/2026 19:09 | 100 | 9.48 |
| 08/10/2026 19:09 | 100 | 9.48 |
| 08/10/2026 19:09 | 100 | 9.48 |
| 08/10/2026 19:09 | 500 | 9.48 |
| 08/10/2026 19:09 | 1500 | 9.48 |
| 08/10/2026 19:09 | 300 | 9.48 |
| 08/10/2026 19:09 | 100 | 9.48 |
| 08/10/2026 19:09 | 100 | 9.48 |
| 08/10/2026 19:08 | 100 | 9.49 |
| 08/10/2026 19:08 | 3600 | 9.49 |
| 08/10/2026 19:08 | 800 | 9.49 |
| 08/10/2026 19:08 | 200 | 9.49 |
| 08/10/2026 19:08 | 100 | 9.49 |
| 08/10/2026 19:08 | 700 | 9.49 |
| 08/10/2026 19:08 | 100 | 9.49 |
| 08/10/2026 19:08 | 100 | 9.49 |
| 08/10/2026 19:08 | 100 | 9.49 |
| 08/10/2026 19:08 | 100 | 9.48 |
| 08/10/2026 19:08 | 4700 | 9.48 |
| 08/10/2026 19:08 | 100 | 9.48 |
| 08/10/2026 19:08 | 200 | 9.48 |
| 08/10/2026 19:08 | 200 | 9.48 |
| 08/10/2026 19:08 | 20 | 9.49 |
| 08/10/2026 19:08 | 100 | 9.49 |
| 08/10/2026 19:08 | 2600 | 9.49 |
| 08/10/2026 19:08 | 1100 | 9.49 |
| 08/10/2026 19:08 | 600 | 9.49 |
| 08/10/2026 19:08 | 100 | 9.49 |
| 08/10/2026 19:08 | 100 | 9.49 |
| 08/10/2026 19:08 | 200 | 9.49 |
| 08/10/2026 19:08 | 100 | 9.49 |
| 08/10/2026 19:08 | 100 | 9.49 |
| 08/10/2026 19:08 | 200 | 9.49 |
| 08/10/2026 19:08 | 400 | 9.49 |
| 08/10/2026 19:08 | 100 | 9.49 |
| 08/10/2026 19:08 | 100 | 9.50 |
| 08/10/2026 19:08 | 5 | 9.50 |
| 08/10/2026 19:08 | 20 | 9.50 |
| 08/10/2026 19:08 | 25 | 9.50 |
| 08/10/2026 19:08 | 5 | 9.50 |
| 08/10/2026 19:08 | 1 | 9.50 |
| 08/10/2026 19:08 | 2 | 9.50 |
| 08/10/2026 19:08 | 4 | 9.50 |
| 08/10/2026 19:08 | 3 | 9.50 |
| 08/10/2026 19:08 | 2 | 9.50 |
| 08/10/2026 19:08 | 1 | 9.50 |
| 08/10/2026 19:08 | 2 | 9.50 |
| 08/10/2026 19:08 | 1 | 9.50 |
| 08/10/2026 19:08 | 1 | 9.50 |
| 08/10/2026 19:08 | 20 | 9.50 |
| 08/10/2026 19:08 | 10 | 9.50 |
| 08/10/2026 19:08 | 6 | 9.50 |
| 08/10/2026 19:08 | 1 | 9.50 |
| 08/10/2026 19:08 | 1 | 9.50 |
| 08/10/2026 19:08 | 1 | 9.50 |
| 08/10/2026 19:08 | 1 | 9.50 |
| 08/10/2026 19:08 | 50 | 9.50 |
| 08/10/2026 19:08 | 1 | 9.50 |
| 08/10/2026 19:08 | 90 | 9.50 |
| 08/10/2026 19:08 | 2 | 9.50 |
| 08/10/2026 19:08 | 5 | 9.50 |
| 08/10/2026 19:08 | 50 | 9.50 |
| 08/10/2026 19:08 | 6 | 9.50 |
| 08/10/2026 19:08 | 3 | 9.50 |
| 08/10/2026 19:08 | 100 | 9.505 |
| 08/10/2026 19:08 | 20 | 9.52 |
| 08/10/2026 19:08 | 1 | 9.52 |
| 08/10/2026 19:08 | 100 | 9.52 |
| 08/10/2026 19:08 | 10 | 9.52 |
| 08/10/2026 19:08 | 5 | 9.53 |
| 08/10/2026 19:08 | 10 | 9.53 |
| 08/10/2026 19:08 | 40 | 9.53 |
| 08/10/2026 19:08 | 2100 | 9.50 |
| 08/10/2026 19:08 | 100 | 9.50 |
| 08/10/2026 19:08 | 100 | 9.50 |
| 08/10/2026 19:08 | 100 | 9.50 |
| 08/10/2026 19:08 | 100 | 9.50 |
| 08/10/2026 19:08 | 800 | 9.50 |
| 08/10/2026 19:08 | 200 | 9.50 |
| 08/10/2026 19:08 | 300 | 9.50 |
| 08/10/2026 19:08 | 100 | 9.50 |
| 08/10/2026 19:08 | 100 | 9.50 |
| 08/10/2026 19:08 | 300 | 9.50 |
| 08/10/2026 19:08 | 900 | 9.50 |
| 08/10/2026 19:08 | 100 | 9.51 |
| 08/10/2026 19:08 | 100 | 9.51 |
| 08/10/2026 19:08 | 100 | 9.51 |
| 08/10/2026 19:08 | 2000 | 9.51 |
| 08/10/2026 19:08 | 100 | 9.52 |
| 08/10/2026 19:08 | 1000 | 9.52 |
| 08/10/2026 19:08 | 1000 | 9.52 |
| 08/10/2026 19:08 | 100 | 9.52 |
| 08/10/2026 19:08 | 200 | 9.52 |
| 08/10/2026 19:08 | 10 | 9.54 |
| 08/10/2026 19:08 | 100 | 9.53 |
| 08/10/2026 19:08 | 100 | 9.53 |
| 08/10/2026 19:08 | 100 | 9.53 |
| 08/10/2026 19:08 | 100 | 9.53 |
| 08/10/2026 19:08 | 2000 | 9.53 |
| 08/10/2026 19:06 | 100 | 9.55 |
| 08/10/2026 19:05 | 100 | 9.55 |
| 08/10/2026 19:05 | 100 | 9.55 |
| 08/10/2026 19:05 | 100 | 9.55 |
| 08/10/2026 19:05 | 700 | 9.55 |
| 08/10/2026 19:05 | 300 | 9.55 |
| 08/10/2026 19:05 | 300 | 9.55 |
| 08/10/2026 19:05 | 100 | 9.55 |
| 08/10/2026 19:05 | 100 | 9.55 |
| 08/10/2026 19:05 | 400 | 9.54 |
| 08/10/2026 19:05 | 50 | 9.54 |
| 08/10/2026 19:05 | 100 | 9.54 |
| 08/10/2026 19:05 | 100 | 9.54 |
| 08/10/2026 19:05 | 10 | 9.55 |
| 08/10/2026 19:05 | 1 | 9.55 |
| 08/10/2026 19:05 | 1 | 9.55 |
| 08/10/2026 19:05 | 1 | 9.55 |
| 08/10/2026 19:05 | 2 | 9.55 |
| 08/10/2026 19:05 | 100 | 9.55 |
| 08/10/2026 19:05 | 100 | 9.55 |
| 08/10/2026 19:05 | 100 | 9.55 |
| 08/10/2026 19:05 | 200 | 9.55 |
| 08/10/2026 19:05 | 400 | 9.55 |
| 08/10/2026 19:05 | 500 | 9.55 |
| 08/10/2026 19:05 | 800 | 9.55 |
| 08/10/2026 19:05 | 200 | 9.55 |
| 08/10/2026 19:05 | 300 | 9.55 |
| 08/10/2026 19:05 | 300 | 9.55 |
| 08/10/2026 19:04 | 400 | 9.55 |
| 08/10/2026 19:04 | 200 | 9.55 |
| 08/10/2026 19:04 | 100 | 9.55 |
| 08/10/2026 19:04 | 300 | 9.55 |
| 08/10/2026 19:04 | 500 | 9.55 |
| 08/10/2026 19:04 | 4 | 9.56 |
| 08/10/2026 19:04 | 10 | 9.56 |
| 08/10/2026 19:04 | 3 | 9.56 |
| 08/10/2026 19:04 | 100 | 9.56 |
| 08/10/2026 19:04 | 100 | 9.56 |
| 08/10/2026 19:04 | 100 | 9.56 |
| 08/10/2026 19:04 | 100 | 9.56 |
| 08/10/2026 19:04 | 100 | 9.56 |
| 08/10/2026 19:04 | 100 | 9.56 |
| 08/10/2026 19:04 | 100 | 9.56 |
| 08/10/2026 19:04 | 200 | 9.56 |
| 08/10/2026 19:04 | 100 | 9.56 |
| 08/10/2026 19:04 | 100 | 9.56 |
| 08/10/2026 19:04 | 200 | 9.56 |
| 08/10/2026 19:03 | 10 | 9.57 |
| 08/10/2026 19:03 | 60 | 9.57 |
| 08/10/2026 19:03 | 15 | 9.57 |
| 08/10/2026 19:03 | 15 | 9.57 |
| 08/10/2026 19:03 | 100 | 9.57 |
| 08/10/2026 19:03 | 100 | 9.57 |
| 08/10/2026 19:03 | 100 | 9.57 |
| 08/10/2026 19:03 | 100 | 9.57 |
| 08/10/2026 19:03 | 300 | 9.57 |
| 08/10/2026 19:03 | 500 | 9.57 |
| 08/10/2026 19:03 | 200 | 9.57 |
| 08/10/2026 19:03 | 100 | 9.57 |
| 08/10/2026 19:03 | 100 | 9.57 |
| 08/10/2026 19:03 | 100 | 9.57 |
| 08/10/2026 19:03 | 400 | 9.57 |
| 08/10/2026 19:03 | 100 | 9.575 |
| 08/10/2026 19:02 | 1500 | 9.58 |
| 08/10/2026 19:02 | 100 | 9.575 |
| 08/10/2026 19:02 | 100 | 9.575 |
| 08/10/2026 19:02 | 100 | 9.575 |
| 08/10/2026 19:02 | 100 | 9.58 |
| 08/10/2026 19:02 | 100 | 9.58 |
| 08/10/2026 19:02 | 100 | 9.57 |
| 08/10/2026 19:02 | 100 | 9.57 |
| 08/10/2026 19:02 | 100 | 9.57 |
| 08/10/2026 19:02 | 20 | 9.58 |
| 08/10/2026 19:02 | 50 | 9.58 |
| 08/10/2026 19:02 | 100 | 9.58 |
| 08/10/2026 19:02 | 300 | 9.58 |
| 08/10/2026 19:02 | 100 | 9.58 |
| 08/10/2026 19:02 | 100 | 9.58 |
| 08/10/2026 19:02 | 100 | 9.58 |
| 08/10/2026 19:02 | 10000 | 9.58 |
| 08/10/2026 19:02 | 100 | 9.59 |
| 08/10/2026 19:02 | 100 | 9.59 |
| 08/10/2026 19:02 | 200 | 9.59 |
| 08/10/2026 19:02 | 300 | 9.59 |
| 08/10/2026 18:59 | 100 | 9.59 |
| 08/10/2026 18:58 | 200 | 9.595 |
| 08/10/2026 18:58 | 100 | 9.59 |
| 08/10/2026 18:58 | 100 | 9.595 |
| 08/10/2026 18:58 | 100 | 9.59 |
| 08/10/2026 18:58 | 100 | 9.59 |
| 08/10/2026 18:58 | 200 | 9.59 |
| 08/10/2026 18:58 | 100 | 9.59 |
| 08/10/2026 18:58 | 500 | 9.59 |
| 08/10/2026 18:58 | 100 | 9.59 |
| 08/10/2026 18:58 | 300 | 9.59 |
| 08/10/2026 18:58 | 100 | 9.585 |
| 08/10/2026 18:57 | 100 | 9.58 |
| 08/10/2026 18:57 | 100 | 9.58 |
| 08/10/2026 18:56 | 100 | 9.58 |
| 08/10/2026 18:55 | 200 | 9.58 |
| 08/10/2026 18:55 | 200 | 9.58 |
| 08/10/2026 18:55 | 100 | 9.58 |
| 08/10/2026 18:55 | 200 | 9.58 |
| 08/10/2026 18:55 | 100 | 9.58 |
| 08/10/2026 18:55 | 100 | 9.58 |
| 08/10/2026 18:55 | 100 | 9.58 |
| 08/10/2026 18:55 | 500 | 9.58 |
| 08/10/2026 18:55 | 100 | 9.58 |
| 08/10/2026 18:55 | 300 | 9.58 |
| 08/10/2026 18:55 | 300 | 9.58 |
| 08/10/2026 18:55 | 200 | 9.58 |
| 08/10/2026 18:55 | 100 | 9.585 |
| 08/10/2026 18:52 | 100 | 9.60 |
| 08/10/2026 18:52 | 100 | 9.59 |
| 08/10/2026 18:51 | 200 | 9.59 |
| 08/10/2026 18:51 | 100 | 9.59 |
| 08/10/2026 18:51 | 700 | 9.59 |
| 08/10/2026 18:51 | 100 | 9.59 |
| 08/10/2026 18:50 | 500 | 9.58 |
| 08/10/2026 18:49 | 100 | 9.58 |
| 08/10/2026 18:49 | 100 | 9.58 |
| 08/10/2026 18:48 | 100 | 9.58 |
| 08/10/2026 18:48 | 100 | 9.59 |
| 08/10/2026 18:48 | 200 | 9.59 |
| 08/10/2026 18:48 | 100 | 9.59 |
| 08/10/2026 18:48 | 100 | 9.59 |
| 08/10/2026 18:47 | 200 | 9.58 |
| 08/10/2026 18:47 | 500 | 9.58 |
| 08/10/2026 18:47 | 100 | 9.58 |
| 08/10/2026 18:47 | 100 | 9.58 |
| 08/10/2026 18:47 | 1600 | 9.58 |
| 08/10/2026 18:47 | 800 | 9.58 |
| 08/10/2026 18:46 | 100 | 9.58 |
| 08/10/2026 18:46 | 700 | 9.58 |
| 08/10/2026 18:46 | 100 | 9.58 |
| 08/10/2026 18:46 | 200 | 9.58 |
| 08/10/2026 18:46 | 200 | 9.58 |
| 08/10/2026 18:46 | 200 | 9.58 |
| 08/10/2026 18:46 | 5 | 9.58 |
| 08/10/2026 18:46 | 1 | 9.58 |
| 08/10/2026 18:46 | 1 | 9.58 |
| 08/10/2026 18:45 | 100 | 9.58 |
| 08/10/2026 18:45 | 100 | 9.58 |
| 08/10/2026 18:45 | 100 | 9.58 |
| 08/10/2026 18:45 | 100 | 9.58 |
| 08/10/2026 18:45 | 100 | 9.58 |
| 08/10/2026 18:45 | 100 | 9.58 |
| 08/10/2026 18:45 | 100 | 9.58 |
| 08/10/2026 18:45 | 40 | 9.59 |
| 08/10/2026 18:45 | 100 | 9.59 |
| 08/10/2026 18:45 | 100 | 9.59 |
| 08/10/2026 18:45 | 600 | 9.59 |
| 08/10/2026 18:44 | 700 | 9.59 |
| 08/10/2026 18:44 | 28 | 9.60 |
| 08/10/2026 18:44 | 33 | 9.60 |
| 08/10/2026 18:44 | 90 | 9.60 |
| 08/10/2026 18:44 | 17 | 9.60 |
| 08/10/2026 18:44 | 31 | 9.60 |
| 08/10/2026 18:44 | 50 | 9.60 |
| 08/10/2026 18:44 | 5 | 9.60 |
| 08/10/2026 18:44 | 1 | 9.60 |
| 08/10/2026 18:44 | 1 | 9.60 |
| 08/10/2026 18:44 | 25 | 9.60 |
| 08/10/2026 18:44 | 1 | 9.60 |
| 08/10/2026 18:44 | 100 | 9.60 |
| 08/10/2026 18:44 | 100 | 9.60 |
| 08/10/2026 18:44 | 800 | 9.60 |
| 08/10/2026 18:44 | 100 | 9.60 |
| 08/10/2026 18:44 | 400 | 9.60 |
| 08/10/2026 18:44 | 1000 | 9.60 |
| 08/10/2026 18:42 | 50 | 9.60 |
| 08/10/2026 18:42 | 4700 | 9.60 |
| 08/10/2026 18:42 | 100 | 9.60 |
| 08/10/2026 18:42 | 100 | 9.60 |
| 08/10/2026 18:42 | 100 | 9.60 |
| 08/10/2026 18:42 | 1000 | 9.60 |
| 08/10/2026 18:42 | 700 | 9.60 |
| 08/10/2026 18:42 | 100 | 9.60 |
| 08/10/2026 18:42 | 800 | 9.60 |
| 08/10/2026 18:42 | 100 | 9.60 |
| 08/10/2026 18:42 | 1000 | 9.60 |
| 08/10/2026 18:42 | 100 | 9.60 |
| 08/10/2026 18:42 | 100 | 9.60 |
| 08/10/2026 18:42 | 3000 | 9.60 |
| 08/10/2026 18:42 | 300 | 9.60 |
| 08/10/2026 18:42 | 2000 | 9.60 |
| 08/10/2026 18:42 | 200 | 9.60 |
| 08/10/2026 18:42 | 500 | 9.60 |
| 08/10/2026 18:42 | 600 | 9.60 |
| 08/10/2026 18:42 | 100 | 9.61 |
| 08/10/2026 18:42 | 100 | 9.61 |
| 08/10/2026 18:42 | 100 | 9.61 |
| 08/10/2026 18:42 | 100 | 9.61 |
| 08/10/2026 18:42 | 100 | 9.61 |
| 08/10/2026 18:42 | 1000 | 9.61 |
| 08/10/2026 18:42 | 200 | 9.61 |
| 08/10/2026 18:42 | 100 | 9.62 |
| 08/10/2026 18:42 | 100 | 9.62 |
| 08/10/2026 18:42 | 1000 | 9.62 |
| 08/10/2026 18:42 | 100 | 9.62 |
| 08/10/2026 18:42 | 100 | 9.62 |
| 08/10/2026 18:42 | 100 | 9.62 |
| 08/10/2026 18:42 | 1000 | 9.62 |
| 08/10/2026 18:42 | 100 | 9.62 |
| 08/10/2026 18:42 | 800 | 9.62 |
| 08/10/2026 18:42 | 1700 | 9.62 |
| 08/10/2026 18:42 | 100 | 9.62 |
| 08/10/2026 18:42 | 15 | 9.63 |
| 08/10/2026 18:42 | 100 | 9.63 |
| 08/10/2026 18:42 | 100 | 9.63 |
| 08/10/2026 18:42 | 400 | 9.63 |
| 08/10/2026 18:42 | 3000 | 9.63 |
| 08/10/2026 18:42 | 30 | 9.64 |
| 08/10/2026 18:42 | 1 | 9.64 |
| 08/10/2026 18:42 | 25 | 9.64 |
| 08/10/2026 18:42 | 100 | 9.64 |
| 08/10/2026 18:42 | 100 | 9.64 |
| 08/10/2026 18:42 | 100 | 9.64 |
| 08/10/2026 18:42 | 500 | 9.64 |
| 08/10/2026 18:42 | 2500 | 9.64 |
| 08/10/2026 18:42 | 800 | 9.64 |
| 08/10/2026 18:42 | 1600 | 9.64 |
| 08/10/2026 18:42 | 100 | 9.64 |
| 08/10/2026 18:41 | 100 | 9.65 |
| 08/10/2026 18:41 | 100 | 9.65 |
| 08/10/2026 18:41 | 400 | 9.65 |
| 08/10/2026 18:41 | 200 | 9.65 |
| 08/10/2026 18:41 | 100 | 9.65 |
| 08/10/2026 18:41 | 300 | 9.65 |
| 08/10/2026 18:41 | 100 | 9.66 |
| 08/10/2026 18:41 | 100 | 9.66 |
| 08/10/2026 18:41 | 100 | 9.66 |
| 08/10/2026 18:41 | 100 | 9.66 |
| 08/10/2026 18:41 | 100 | 9.66 |
| 08/10/2026 18:41 | 100 | 9.66 |
| 08/10/2026 18:41 | 500 | 9.66 |
| 08/10/2026 18:41 | 100 | 9.66 |
| 08/10/2026 18:41 | 100 | 9.665 |
| 08/10/2026 18:37 | 100 | 9.665 |
| 08/10/2026 18:36 | 1800 | 9.66 |
| 08/10/2026 18:36 | 100 | 9.66 |
| 08/10/2026 18:36 | 100 | 9.66 |
| 08/10/2026 18:35 | 200 | 9.675 |
| 08/10/2026 18:35 | 100 | 9.67 |
| 08/10/2026 18:35 | 100 | 9.67 |
| 08/10/2026 18:35 | 100 | 9.67 |
| 08/10/2026 18:35 | 800 | 9.67 |
| 08/10/2026 18:35 | 100 | 9.67 |
| 08/10/2026 18:35 | 100 | 9.67 |
| 08/10/2026 18:35 | 100 | 9.67 |
| 08/10/2026 18:35 | 600 | 9.67 |
| 08/10/2026 18:34 | 100 | 9.67 |
| 08/10/2026 18:33 | 100 | 9.66 |
| 08/10/2026 18:33 | 100 | 9.67 |
| 08/10/2026 18:33 | 100 | 9.67 |
| 08/10/2026 18:33 | 100 | 9.67 |
| 08/10/2026 18:33 | 1200 | 9.67 |
| 08/10/2026 18:33 | 200 | 9.67 |
| 08/10/2026 18:33 | 400 | 9.67 |
| 08/10/2026 18:33 | 500 | 9.67 |
| 08/10/2026 18:33 | 100 | 9.67 |
| 08/10/2026 18:32 | 400 | 9.65 |
| 08/10/2026 18:32 | 100 | 9.65 |
| 08/10/2026 18:32 | 100 | 9.65 |
| 08/10/2026 18:32 | 100 | 9.65 |
| 08/10/2026 18:32 | 100 | 9.65 |
| 08/10/2026 18:32 | 500 | 9.65 |
| 08/10/2026 18:32 | 200 | 9.65 |
| 08/10/2026 18:32 | 100 | 9.65 |
| 08/10/2026 18:32 | 100 | 9.65 |
| 08/10/2026 18:32 | 100 | 9.66 |
| 08/10/2026 18:32 | 1200 | 9.66 |
| 08/10/2026 18:32 | 3100 | 9.66 |
| 08/10/2026 18:31 | 95 | 9.66 |
| 08/10/2026 18:29 | 100 | 9.66 |
| 08/10/2026 18:29 | 300 | 9.66 |
| 08/10/2026 18:29 | 100 | 9.66 |
| 08/10/2026 18:29 | 100 | 9.66 |
| 08/10/2026 18:29 | 100 | 9.66 |
| 08/10/2026 18:29 | 100 | 9.66 |
| 08/10/2026 18:29 | 100 | 9.66 |
| 08/10/2026 18:29 | 200 | 9.66 |
| 08/10/2026 18:29 | 100 | 9.66 |
| 08/10/2026 18:29 | 200 | 9.66 |
| 08/10/2026 18:29 | 100 | 9.66 |
| 08/10/2026 18:29 | 100 | 9.66 |
| 08/10/2026 18:29 | 100 | 9.66 |
| 08/10/2026 18:29 | 100 | 9.66 |
| 08/10/2026 18:29 | 600 | 9.66 |
| 08/10/2026 18:29 | 300 | 9.66 |
| 08/10/2026 18:29 | 100 | 9.66 |
| 08/10/2026 18:29 | 600 | 9.66 |
| 08/10/2026 18:24 | 100 | 9.655 |
| 08/10/2026 18:24 | 100 | 9.66 |
| 08/10/2026 18:24 | 100 | 9.66 |
| 08/10/2026 18:24 | 100 | 9.655 |
| 08/10/2026 18:22 | 100 | 9.655 |
| 08/10/2026 18:17 | 100 | 9.65 |
| 08/10/2026 18:17 | 300 | 9.65 |
| 08/10/2026 18:15 | 100 | 9.65 |
| 08/10/2026 18:15 | 100 | 9.65 |
| 08/10/2026 18:15 | 200 | 9.65 |
| 08/10/2026 18:15 | 200 | 9.65 |
| 08/10/2026 18:15 | 100 | 9.65 |
| 08/10/2026 18:15 | 100 | 9.65 |
| 08/10/2026 18:15 | 600 | 9.65 |
| 08/10/2026 18:14 | 200 | 9.65 |
| 08/10/2026 18:14 | 200 | 9.65 |
| 08/10/2026 18:14 | 100 | 9.65 |
| 08/10/2026 18:13 | 100 | 9.655 |
| 08/10/2026 18:13 | 100 | 9.655 |
| 08/10/2026 18:07 | 51 | 9.66 |
| 08/10/2026 18:07 | 100 | 9.66 |
| 08/10/2026 18:07 | 100 | 9.66 |
| 08/10/2026 18:07 | 1200 | 9.66 |
| 08/10/2026 18:07 | 100 | 9.66 |
| 08/10/2026 18:07 | 900 | 9.66 |
| 08/10/2026 18:06 | 100 | 9.65 |
| 08/10/2026 18:06 | 100 | 9.65 |
| 08/10/2026 18:06 | 100 | 9.65 |
| 08/10/2026 18:06 | 100 | 9.65 |
| 08/10/2026 18:06 | 100 | 9.65 |
| 08/10/2026 18:06 | 200 | 9.65 |
| 08/10/2026 18:06 | 100 | 9.65 |
| 08/10/2026 18:06 | 300 | 9.65 |
| 08/10/2026 18:06 | 100 | 9.65 |
| 08/10/2026 18:06 | 700 | 9.65 |
| 08/10/2026 18:06 | 200 | 9.65 |
| 08/10/2026 18:06 | 300 | 9.65 |
| 08/10/2026 18:05 | 100 | 9.645 |
| 08/10/2026 18:04 | 100 | 9.645 |
| 08/10/2026 18:04 | 100 | 9.64 |
| 08/10/2026 18:04 | 100 | 9.64 |
| 08/10/2026 18:04 | 100 | 9.64 |
| 08/10/2026 18:04 | 100 | 9.64 |
| 08/10/2026 18:04 | 100 | 9.64 |
| 08/10/2026 18:04 | 300 | 9.64 |
| 08/10/2026 18:04 | 200 | 9.64 |
| 08/10/2026 18:04 | 36 | 9.65 |
| 08/10/2026 18:04 | 30 | 9.65 |
| 08/10/2026 18:03 | 100 | 9.65 |
| 08/10/2026 18:03 | 900 | 9.65 |
| 08/10/2026 18:03 | 100 | 9.65 |
| 08/10/2026 18:03 | 100 | 9.65 |
| 08/10/2026 18:03 | 100 | 9.65 |
| 08/10/2026 18:00 | 2600 | 9.65 |
| 08/10/2026 18:00 | 100 | 9.65 |
| 08/10/2026 18:00 | 100 | 9.65 |
| 08/10/2026 18:00 | 100 | 9.65 |
| 08/10/2026 17:58 | 10 | 9.65 |
| 08/10/2026 17:58 | 10 | 9.65 |
| 08/10/2026 17:58 | 100 | 9.64 |
| 08/10/2026 17:58 | 100 | 9.64 |
| 08/10/2026 17:58 | 10 | 9.65 |
| 08/10/2026 17:58 | 300 | 9.64 |
| 08/10/2026 17:58 | 100 | 9.64 |
| 08/10/2026 17:57 | 92 | 9.66 |
| 08/10/2026 17:55 | 100 | 9.65 |
| 08/10/2026 17:55 | 200 | 9.65 |
| 08/10/2026 17:55 | 100 | 9.65 |
| 08/10/2026 17:55 | 100 | 9.65 |
| 08/10/2026 17:54 | 100 | 9.65 |
| 08/10/2026 17:54 | 100 | 9.65 |
| 08/10/2026 17:54 | 800 | 9.65 |
| 08/10/2026 17:54 | 900 | 9.65 |
| 08/10/2026 17:53 | 100 | 9.65 |
| 08/10/2026 17:53 | 100 | 9.65 |
| 08/10/2026 17:53 | 100 | 9.65 |
| 08/10/2026 17:49 | 100 | 9.65 |
| 08/10/2026 17:49 | 100 | 9.65 |
| 08/10/2026 17:49 | 400 | 9.65 |
| 08/10/2026 17:49 | 100 | 9.65 |
| 08/10/2026 17:49 | 100 | 9.65 |
| 08/10/2026 17:49 | 100 | 9.65 |
| 08/10/2026 17:49 | 500 | 9.65 |
| 08/10/2026 17:49 | 400 | 9.65 |
| 08/10/2026 17:49 | 100 | 9.65 |
| 08/10/2026 17:45 | 500 | 9.66 |
| 08/10/2026 17:43 | 100 | 9.66 |
| 08/10/2026 17:43 | 100 | 9.66 |
| 08/10/2026 17:43 | 200 | 9.66 |
| 08/10/2026 17:43 | 100 | 9.66 |
| 08/10/2026 17:43 | 100 | 9.66 |
| 08/10/2026 17:43 | 100 | 9.66 |
| 08/10/2026 17:43 | 100 | 9.66 |
| 08/10/2026 17:43 | 100 | 9.66 |
| 08/10/2026 17:43 | 100 | 9.66 |
| 08/10/2026 17:43 | 100 | 9.66 |
| 08/10/2026 17:43 | 700 | 9.66 |
| 08/10/2026 17:43 | 300 | 9.66 |
| 08/10/2026 17:43 | 100 | 9.66 |
| 08/10/2026 17:43 | 100 | 9.655 |
| 08/10/2026 17:43 | 100 | 9.655 |
| 08/10/2026 17:43 | 100 | 9.655 |
| 08/10/2026 17:41 | 100 | 9.65 |
| 08/10/2026 17:41 | 300 | 9.65 |
| 08/10/2026 17:41 | 100 | 9.65 |
| 08/10/2026 17:41 | 300 | 9.65 |
| 08/10/2026 17:40 | 100 | 9.66 |
| 08/10/2026 17:40 | 100 | 9.66 |
| 08/10/2026 17:40 | 300 | 9.66 |
| 08/10/2026 17:40 | 100 | 9.655 |
| 08/10/2026 17:40 | 100 | 9.66 |
| 08/10/2026 17:39 | 50 | 9.66 |
| 08/10/2026 17:39 | 100 | 9.66 |
| 08/10/2026 17:39 | 100 | 9.66 |
| 08/10/2026 17:39 | 10000 | 9.66 |
| 08/10/2026 17:39 | 1100 | 9.66 |
| 08/10/2026 17:39 | 1000 | 9.66 |
| 08/10/2026 17:39 | 10 | 9.67 |
| 08/10/2026 17:37 | 100 | 9.67 |
| 08/10/2026 17:36 | 100 | 9.67 |
| 08/10/2026 17:36 | 100 | 9.67 |
| 08/10/2026 17:35 | 100 | 9.66 |
| 08/10/2026 17:35 | 200 | 9.67 |
| 08/10/2026 17:32 | 200 | 9.67 |
| 08/10/2026 17:31 | 100 | 9.67 |
| 08/10/2026 17:31 | 100 | 9.67 |
| 08/10/2026 17:31 | 100 | 9.67 |
| 08/10/2026 17:31 | 100 | 9.67 |
| 08/10/2026 17:31 | 2 | 9.68 |
| 08/10/2026 17:30 | 100 | 9.67 |
| 08/10/2026 17:30 | 100 | 9.67 |
| 08/10/2026 17:30 | 100 | 9.67 |
| 08/10/2026 17:30 | 300 | 9.67 |
| 08/10/2026 17:30 | 100 | 9.67 |
| 08/10/2026 17:30 | 100 | 9.67 |
| 08/10/2026 17:30 | 100 | 9.67 |
| 08/10/2026 17:30 | 100 | 9.67 |
| 08/10/2026 17:30 | 400 | 9.67 |
| 08/10/2026 17:30 | 600 | 9.67 |
| 08/10/2026 17:30 | 100 | 9.665 |
| 08/10/2026 17:30 | 100 | 9.665 |
| 08/10/2026 17:28 | 100 | 9.67 |
| 08/10/2026 17:27 | 100 | 9.67 |
| 08/10/2026 17:27 | 100 | 9.67 |
| 08/10/2026 17:27 | 100 | 9.67 |
| 08/10/2026 17:27 | 40 | 9.67 |
| 08/10/2026 17:27 | 10 | 9.67 |
| 08/10/2026 17:27 | 60 | 9.67 |
| 08/10/2026 17:27 | 23 | 9.67 |
| 08/10/2026 17:27 | 100 | 9.67 |
| 08/10/2026 17:27 | 100 | 9.67 |
| 08/10/2026 17:27 | 100 | 9.67 |
| 08/10/2026 17:26 | 100 | 9.67 |
| 08/10/2026 17:26 | 100 | 9.67 |
| 08/10/2026 17:26 | 100 | 9.67 |
| 08/10/2026 17:26 | 100 | 9.67 |
| 08/10/2026 17:26 | 100 | 9.67 |
| 08/10/2026 17:26 | 200 | 9.67 |
| 08/10/2026 17:26 | 400 | 9.67 |
| 08/10/2026 17:26 | 10 | 9.68 |
| 08/10/2026 17:26 | 86 | 9.68 |
| 08/10/2026 17:26 | 700 | 9.68 |
| 08/10/2026 17:26 | 100 | 9.68 |
| 08/10/2026 17:26 | 100 | 9.68 |
| 08/10/2026 17:26 | 1200 | 9.68 |
| 08/10/2026 17:26 | 100 | 9.68 |
| 08/10/2026 17:26 | 19800 | 9.68 |
| 08/10/2026 17:26 | 100 | 9.68 |
| 08/10/2026 17:26 | 100 | 9.685 |
| 08/10/2026 17:26 | 100 | 9.69 |
| 08/10/2026 17:26 | 100 | 9.69 |
| 08/10/2026 17:26 | 100 | 9.69 |
| 08/10/2026 17:26 | 200 | 9.69 |
| 08/10/2026 17:26 | 100 | 9.70 |
| 08/10/2026 17:26 | 100 | 9.70 |
| 08/10/2026 17:26 | 100 | 9.70 |
| 08/10/2026 17:26 | 100 | 9.70 |
| 08/10/2026 17:26 | 5100 | 9.70 |
| 08/10/2026 17:26 | 100 | 9.70 |
| 08/10/2026 17:21 | 100 | 9.71 |
| 08/10/2026 17:21 | 100 | 9.71 |
| 08/10/2026 17:21 | 100 | 9.71 |
| 08/10/2026 17:21 | 100 | 9.71 |
| 08/10/2026 17:21 | 100 | 9.71 |
| 08/10/2026 17:21 | 100 | 9.705 |
| 08/10/2026 17:19 | 100 | 9.705 |
| 08/10/2026 17:18 | 600 | 9.70 |
| 08/10/2026 17:18 | 1000 | 9.70 |
| 08/10/2026 17:18 | 1800 | 9.70 |
| 08/10/2026 17:18 | 2900 | 9.70 |
| 08/10/2026 17:18 | 300 | 9.70 |
| 08/10/2026 17:18 | 10 | 9.70 |
| 08/10/2026 17:18 | 700 | 9.71 |
| 08/10/2026 17:18 | 1000 | 9.71 |
| 08/10/2026 17:18 | 100 | 9.71 |
| 08/10/2026 17:18 | 100 | 9.71 |
| 08/10/2026 17:18 | 100 | 9.71 |
| 08/10/2026 17:18 | 100 | 9.71 |
| 08/10/2026 17:15 | 100 | 9.71 |
| 08/10/2026 17:15 | 100 | 9.71 |
| 08/10/2026 17:15 | 100 | 9.71 |
| 08/10/2026 17:11 | 100 | 9.70 |
| 08/10/2026 17:10 | 100 | 9.70 |
| 08/10/2026 17:08 | 100 | 9.70 |
| 08/10/2026 17:08 | 100 | 9.70 |
| 08/10/2026 17:08 | 400 | 9.70 |
| 08/10/2026 17:08 | 3600 | 9.70 |
| 08/10/2026 17:08 | 100 | 9.70 |
| 08/10/2026 17:08 | 800 | 9.70 |
| 08/10/2026 17:08 | 100 | 9.70 |
| 08/10/2026 17:08 | 400 | 9.70 |
| 08/10/2026 17:08 | 100 | 9.70 |
| 08/10/2026 17:08 | 300 | 9.70 |
| 08/10/2026 17:08 | 300 | 9.70 |
| 08/10/2026 17:08 | 200 | 9.70 |
| 08/10/2026 17:08 | 400 | 9.70 |
| 08/10/2026 17:08 | 100 | 9.70 |
| 08/10/2026 17:08 | 100 | 9.70 |
| 08/10/2026 17:05 | 200 | 9.69 |
| 08/10/2026 17:05 | 300 | 9.69 |
| 08/10/2026 17:04 | 600 | 9.69 |
| 08/10/2026 17:04 | 100 | 9.69 |
| 08/10/2026 17:04 | 200 | 9.69 |
| 08/10/2026 17:04 | 300 | 9.69 |
| 08/10/2026 17:04 | 25 | 9.70 |
| 08/10/2026 17:03 | 100 | 9.69 |
| 08/10/2026 17:02 | 100 | 9.70 |
| 08/10/2026 17:02 | 100 | 9.70 |
| 08/10/2026 17:02 | 100 | 9.70 |
| 08/10/2026 17:02 | 100 | 9.70 |
| 08/10/2026 17:02 | 100 | 9.70 |
| 08/10/2026 17:02 | 600 | 9.70 |
| 08/10/2026 17:02 | 100 | 9.71 |
| 08/10/2026 17:00 | 100 | 9.71 |
| 08/10/2026 16:58 | 100 | 9.70 |
| 08/10/2026 16:54 | 100 | 9.70 |
| 08/10/2026 16:54 | 100 | 9.70 |
| 08/10/2026 16:51 | 100 | 9.70 |
| 08/10/2026 16:49 | 100 | 9.70 |
| 08/10/2026 16:49 | 100 | 9.71 |
| 08/10/2026 16:49 | 100 | 9.71 |
| 08/10/2026 16:49 | 100 | 9.71 |
| 08/10/2026 16:49 | 500 | 9.71 |
| 08/10/2026 16:49 | 100 | 9.71 |
| 08/10/2026 16:47 | 100 | 9.72 |
| 08/10/2026 16:47 | 100 | 9.72 |
| 08/10/2026 16:47 | 100 | 9.72 |
| 08/10/2026 16:47 | 100 | 9.72 |
| 08/10/2026 16:47 | 700 | 9.72 |
| 08/10/2026 16:46 | 100 | 9.725 |
| 08/10/2026 16:46 | 100 | 9.725 |
| 08/10/2026 16:42 | 100 | 9.73 |
| 08/10/2026 16:42 | 700 | 9.73 |
| 08/10/2026 16:42 | 2400 | 9.73 |
| 08/10/2026 16:42 | 1900 | 9.73 |
| 08/10/2026 16:42 | 100 | 9.73 |
| 08/10/2026 16:42 | 100 | 9.73 |
| 08/10/2026 16:42 | 100 | 9.73 |
| 08/10/2026 16:42 | 300 | 9.73 |
| 08/10/2026 16:42 | 300 | 9.73 |
| 08/10/2026 16:42 | 100 | 9.725 |
| 08/10/2026 16:42 | 200 | 9.725 |
| 08/10/2026 16:41 | 100 | 9.72 |
| 08/10/2026 16:41 | 400 | 9.72 |
| 08/10/2026 16:41 | 100 | 9.72 |
| 08/10/2026 16:41 | 100 | 9.72 |
| 08/10/2026 16:41 | 300 | 9.72 |
| 08/10/2026 16:41 | 100 | 9.72 |
| 08/10/2026 16:41 | 200 | 9.72 |
| 08/10/2026 16:39 | 100 | 9.71 |
| 08/10/2026 16:39 | 100 | 9.71 |
| 08/10/2026 16:39 | 100 | 9.71 |
| 08/10/2026 16:35 | 100 | 9.72 |
| 08/10/2026 16:35 | 100 | 9.72 |
| 08/10/2026 16:34 | 600 | 9.71 |
| 08/10/2026 16:34 | 100 | 9.72 |
| 08/10/2026 16:34 | 100 | 9.71 |
| 08/10/2026 16:34 | 100 | 9.71 |
| 08/10/2026 16:34 | 100 | 9.71 |
| 08/10/2026 16:34 | 10 | 9.71 |
| 08/10/2026 16:34 | 100 | 9.71 |
| 08/10/2026 16:34 | 100 | 9.71 |
| 08/10/2026 16:32 | 83 | 9.72 |
| 08/10/2026 16:32 | 100 | 9.71 |
| 08/10/2026 16:31 | 100 | 9.71 |
| 08/10/2026 16:31 | 100 | 9.71 |
| 08/10/2026 16:27 | 100 | 9.71 |
| 08/10/2026 16:27 | 100 | 9.71 |
| 08/10/2026 16:27 | 400 | 9.71 |
| 08/10/2026 16:27 | 300 | 9.71 |
| 08/10/2026 16:26 | 100 | 9.72 |
| 08/10/2026 16:26 | 100 | 9.72 |
| 08/10/2026 16:26 | 100 | 9.72 |
| 08/10/2026 16:24 | 100 | 9.71 |
| 08/10/2026 16:24 | 100 | 9.71 |
| 08/10/2026 16:24 | 100 | 9.71 |
| 08/10/2026 16:23 | 200 | 9.71 |
| 08/10/2026 16:23 | 100 | 9.715 |
| 08/10/2026 16:23 | 200 | 9.715 |
| 08/10/2026 16:23 | 100 | 9.71 |
| 08/10/2026 16:23 | 200 | 9.71 |
| 08/10/2026 16:23 | 100 | 9.70 |
| 08/10/2026 16:23 | 100 | 9.70 |
| 08/10/2026 16:22 | 100 | 9.695 |
| 08/10/2026 16:22 | 100 | 9.695 |
| 08/10/2026 16:22 | 200 | 9.69 |
| 08/10/2026 16:22 | 100 | 9.69 |
| 08/10/2026 16:22 | 100 | 9.69 |
| 08/10/2026 16:19 | 100 | 9.68 |
| 08/10/2026 16:19 | 100 | 9.68 |
| 08/10/2026 16:18 | 400 | 9.69 |
| 08/10/2026 16:18 | 400 | 9.69 |
| 08/10/2026 16:18 | 700 | 9.69 |
| 08/10/2026 16:18 | 300 | 9.69 |
| 08/10/2026 16:18 | 500 | 9.69 |
| 08/10/2026 16:14 | 600 | 9.68 |
| 08/10/2026 16:14 | 100 | 9.68 |
| 08/10/2026 16:14 | 100 | 9.68 |
| 08/10/2026 16:14 | 1000 | 9.68 |
| 08/10/2026 16:14 | 100 | 9.67 |
| 08/10/2026 16:14 | 27 | 9.68 |
| 08/10/2026 16:14 | 400 | 9.67 |
| 08/10/2026 16:14 | 100 | 9.67 |
| 08/10/2026 16:12 | 37 | 9.69 |
| 08/10/2026 16:12 | 100 | 9.68 |
| 08/10/2026 16:12 | 600 | 9.68 |
| 08/10/2026 16:12 | 200 | 9.68 |
| 08/10/2026 16:11 | 1800 | 9.69 |
| 08/10/2026 16:10 | 200 | 9.70 |
| 08/10/2026 16:10 | 300 | 9.70 |
| 08/10/2026 16:10 | 200 | 9.69 |
| 08/10/2026 16:10 | 100 | 9.68 |
| 08/10/2026 16:10 | 100 | 9.68 |
| 08/10/2026 16:09 | 100 | 9.68 |
| 08/10/2026 16:09 | 100 | 9.68 |
| 08/10/2026 16:08 | 1 | 9.67 |
| 08/10/2026 16:08 | 35 | 9.68 |
| 08/10/2026 16:08 | 10 | 9.68 |
| 08/10/2026 16:08 | 200 | 9.68 |
| 08/10/2026 16:08 | 200 | 9.68 |
| 08/10/2026 16:08 | 100 | 9.68 |
| 08/10/2026 16:08 | 700 | 9.68 |
| 08/10/2026 16:08 | 200 | 9.69 |
| 08/10/2026 16:04 | 400 | 9.70 |
| 08/10/2026 16:04 | 600 | 9.70 |
| 08/10/2026 16:04 | 100 | 9.70 |
| 08/10/2026 16:04 | 100 | 9.70 |
| 08/10/2026 16:04 | 100 | 9.705 |
| 08/10/2026 16:04 | 100 | 9.70 |
| 08/10/2026 16:03 | 100 | 9.695 |
| 08/10/2026 16:03 | 100 | 9.70 |
| 08/10/2026 16:03 | 600 | 9.70 |
| 08/10/2026 16:03 | 200 | 9.70 |
| 08/10/2026 16:03 | 100 | 9.70 |
| 08/10/2026 16:03 | 100 | 9.70 |
| 08/10/2026 16:03 | 300 | 9.70 |
| 08/10/2026 16:03 | 300 | 9.70 |
| 08/10/2026 16:03 | 200 | 9.70 |
| 08/10/2026 16:03 | 500 | 9.70 |
| 08/10/2026 16:03 | 200 | 9.70 |
| 08/10/2026 16:03 | 100 | 9.70 |
| 08/10/2026 16:03 | 500 | 9.70 |
| 08/10/2026 16:01 | 200 | 9.68 |
| 08/10/2026 16:01 | 200 | 9.69 |
| 08/10/2026 16:01 | 100 | 9.68 |
| 08/10/2026 16:01 | 200 | 9.68 |
| 08/10/2026 16:01 | 100 | 9.69 |
| 08/10/2026 16:01 | 100 | 9.69 |
| 08/10/2026 16:01 | 100 | 9.69 |
| 08/10/2026 16:01 | 100 | 9.69 |
| 08/10/2026 16:01 | 100 | 9.68 |
| 08/10/2026 16:01 | 200 | 9.68 |
| 08/10/2026 16:01 | 200 | 9.69 |
| 08/10/2026 16:01 | 200 | 9.69 |
| 08/10/2026 16:01 | 200 | 9.69 |
| 08/10/2026 16:01 | 200 | 9.69 |
| 08/10/2026 16:01 | 100 | 9.68 |
| 08/10/2026 16:01 | 200 | 9.68 |
| 08/10/2026 16:01 | 100 | 9.68 |
| 08/10/2026 16:01 | 200 | 9.69 |
| 08/10/2026 16:01 | 100 | 9.69 |
| 08/10/2026 16:01 | 100 | 9.68 |
| 08/10/2026 16:01 | 400 | 9.68 |
| 08/10/2026 16:01 | 300 | 9.68 |
| 08/10/2026 16:01 | 100 | 9.68 |
| 08/10/2026 16:01 | 100 | 9.68 |
| 08/10/2026 16:01 | 200 | 9.68 |
| 08/10/2026 16:01 | 100 | 9.68 |
| 08/10/2026 16:01 | 88 | 9.68 |
| 08/10/2026 16:00 | 100 | 9.68 |
| 08/10/2026 16:00 | 100 | 9.68 |
| 08/10/2026 16:00 | 200 | 9.68 |
| 08/10/2026 16:00 | 100 | 9.68 |
| 08/10/2026 16:00 | 300 | 9.68 |
| 08/10/2026 16:00 | 100 | 9.68 |
| 08/10/2026 16:00 | 100 | 9.68 |
| 08/10/2026 16:00 | 200 | 9.68 |
| 08/10/2026 16:00 | 100 | 9.68 |
| 08/10/2026 15:59 | 400 | 9.67 |
| 08/10/2026 15:59 | 200 | 9.67 |
| 08/10/2026 15:59 | 200 | 9.67 |
| 08/10/2026 15:58 | 100 | 9.67 |
| 08/10/2026 15:58 | 300 | 9.67 |
| 08/10/2026 15:58 | 50 | 9.68 |
| 08/10/2026 15:58 | 100 | 9.67 |
| 08/10/2026 15:58 | 300 | 9.67 |
| 08/10/2026 15:58 | 500 | 9.67 |
| 08/10/2026 15:58 | 1100 | 9.67 |
| 08/10/2026 15:58 | 25 | 9.68 |
| 08/10/2026 15:58 | 900 | 9.67 |
| 08/10/2026 15:58 | 100 | 9.67 |
| 08/10/2026 15:58 | 100 | 9.67 |
| 08/10/2026 15:58 | 100 | 9.67 |
| 08/10/2026 15:58 | 100 | 9.67 |
| 08/10/2026 15:58 | 1 | 9.69 |
| 08/10/2026 15:58 | 20 | 9.69 |
| 08/10/2026 15:58 | 100 | 9.68 |
| 08/10/2026 15:58 | 300 | 9.68 |
| 08/10/2026 15:56 | 100 | 9.71 |
| 08/10/2026 15:56 | 100 | 9.71 |
| 08/10/2026 15:56 | 100 | 9.71 |
| 08/10/2026 15:56 | 100 | 9.71 |
| 08/10/2026 15:56 | 100 | 9.71 |
| 08/10/2026 15:56 | 100 | 9.70 |
| 08/10/2026 15:56 | 300 | 9.70 |
| 08/10/2026 15:56 | 100 | 9.70 |
| 08/10/2026 15:55 | 100 | 9.69 |
| 08/10/2026 15:55 | 100 | 9.69 |
| 08/10/2026 15:55 | 100 | 9.69 |
| 08/10/2026 15:55 | 100 | 9.69 |
| 08/10/2026 15:55 | 200 | 9.69 |
| 08/10/2026 15:55 | 100 | 9.70 |
| 08/10/2026 15:55 | 100 | 9.70 |
| 08/10/2026 15:55 | 100 | 9.70 |
| 08/10/2026 15:55 | 300 | 9.70 |
| 08/10/2026 15:55 | 100 | 9.69 |
| 08/10/2026 15:55 | 300 | 9.69 |
| 08/10/2026 15:55 | 200 | 9.69 |
| 08/10/2026 15:55 | 100 | 9.70 |
| 08/10/2026 15:55 | 400 | 9.70 |
| 08/10/2026 15:55 | 300 | 9.70 |
| 08/10/2026 15:55 | 100 | 9.70 |
| 08/10/2026 15:55 | 400 | 9.70 |
| 08/10/2026 15:55 | 300 | 9.70 |
| 08/10/2026 15:55 | 700 | 9.69 |
| 08/10/2026 15:55 | 100 | 9.69 |
| 08/10/2026 15:54 | 10 | 9.70 |
| 08/10/2026 15:54 | 8 | 9.70 |
| 08/10/2026 15:54 | 100 | 9.70 |
| 08/10/2026 15:54 | 2500 | 9.70 |
| 08/10/2026 15:54 | 600 | 9.70 |
| 08/10/2026 15:54 | 1 | 9.72 |
| 08/10/2026 15:54 | 50 | 9.72 |
| 08/10/2026 15:54 | 700 | 9.72 |
| 08/10/2026 15:54 | 100 | 9.72 |
| 08/10/2026 15:54 | 100 | 9.72 |
| 08/10/2026 15:54 | 9 | 9.73 |
| 08/10/2026 15:54 | 100 | 9.72 |
| 08/10/2026 15:54 | 100 | 9.72 |
| 08/10/2026 15:54 | 300 | 9.72 |
| 08/10/2026 15:54 | 100 | 9.72 |
| 08/10/2026 15:54 | 100 | 9.73 |
| 08/10/2026 15:54 | 200 | 9.73 |
| 08/10/2026 15:54 | 200 | 9.73 |
| 08/10/2026 15:54 | 300 | 9.73 |
| 08/10/2026 15:54 | 200 | 9.73 |
| 08/10/2026 15:54 | 200 | 9.73 |
| 08/10/2026 15:54 | 100 | 9.73 |
| 08/10/2026 15:54 | 600 | 9.73 |
| 08/10/2026 15:54 | 800 | 9.74 |
| 08/10/2026 15:54 | 100 | 9.74 |
| 08/10/2026 15:54 | 200 | 9.745 |
| 08/10/2026 15:54 | 100 | 9.745 |
| 08/10/2026 15:53 | 500 | 9.75 |
| 08/10/2026 15:49 | 100 | 9.74 |
| 08/10/2026 15:49 | 200 | 9.74 |
| 08/10/2026 15:49 | 100 | 9.74 |
| 08/10/2026 15:49 | 100 | 9.74 |
| 08/10/2026 15:49 | 100 | 9.75 |
| 08/10/2026 15:48 | 100 | 9.79 |
| 08/10/2026 15:48 | 100 | 9.79 |
| 08/10/2026 15:48 | 100 | 9.79 |
| 08/10/2026 15:45 | 100 | 9.78 |
| 08/10/2026 15:45 | 100 | 9.78 |
| 08/10/2026 15:45 | 1000 | 9.78 |
| 08/10/2026 15:42 | 100 | 9.80 |
| 08/10/2026 15:42 | 100 | 9.79 |
| 08/10/2026 15:42 | 100 | 9.79 |
| 08/10/2026 15:41 | 100 | 9.805 |
| 08/10/2026 15:40 | 100 | 9.80 |
| 08/10/2026 15:40 | 100 | 9.80 |
| 08/10/2026 15:40 | 100 | 9.80 |
| 08/10/2026 15:40 | 400 | 9.80 |
| 08/10/2026 15:40 | 400 | 9.80 |
| 08/10/2026 15:40 | 400 | 9.80 |
| 08/10/2026 15:40 | 300 | 9.80 |
| 08/10/2026 15:40 | 400 | 9.80 |
| 08/10/2026 15:40 | 200 | 9.80 |
| 08/10/2026 15:40 | 100 | 9.79 |
| 08/10/2026 15:39 | 100 | 9.77 |
| 08/10/2026 15:39 | 400 | 9.765 |
| 08/10/2026 15:39 | 300 | 9.765 |
| 08/10/2026 15:39 | 100 | 9.77 |
| 08/10/2026 15:39 | 300 | 9.77 |
| 08/10/2026 15:39 | 200 | 9.77 |
| 08/10/2026 15:39 | 100 | 9.77 |
| 08/10/2026 15:39 | 700 | 9.76 |
| 08/10/2026 15:38 | 100 | 9.75 |
| 08/10/2026 15:38 | 100 | 9.76 |
| 08/10/2026 15:38 | 100 | 9.76 |
| 08/10/2026 15:38 | 1000 | 9.76 |
| 08/10/2026 15:38 | 100 | 9.77 |
| 08/10/2026 15:38 | 100 | 9.77 |
| 08/10/2026 15:38 | 500 | 9.77 |
| 08/10/2026 15:38 | 200 | 9.785 |
| 08/10/2026 15:37 | 90 | 9.78 |
| 08/10/2026 15:37 | 1600 | 9.78 |
| 08/10/2026 15:36 | 86 | 9.77 |
| 08/10/2026 15:36 | 7 | 9.76 |
| 08/10/2026 15:36 | 10 | 9.76 |
| 08/10/2026 15:36 | 1 | 9.76 |
| 08/10/2026 15:36 | 300 | 9.77 |
| 08/10/2026 15:36 | 100 | 9.76 |
| 08/10/2026 15:36 | 100 | 9.76 |
| 08/10/2026 15:36 | 100 | 9.76 |
| 08/10/2026 15:36 | 200 | 9.74 |
| 08/10/2026 15:36 | 200 | 9.74 |
| 08/10/2026 15:36 | 100 | 9.74 |
| 08/10/2026 15:36 | 200 | 9.74 |
| 08/10/2026 15:36 | 300 | 9.74 |
| 08/10/2026 15:36 | 100 | 9.74 |
| 08/10/2026 15:36 | 300 | 9.74 |
| 08/10/2026 15:36 | 100 | 9.73 |
| 08/10/2026 15:36 | 100 | 9.73 |
| 08/10/2026 15:36 | 600 | 9.73 |
| 08/10/2026 15:36 | 600 | 9.72 |
| 08/10/2026 15:36 | 1000 | 9.72 |
| 08/10/2026 15:35 | 15 | 9.74 |
| 08/10/2026 15:34 | 19 | 9.74 |
| 08/10/2026 15:34 | 1 | 9.72 |
| 08/10/2026 15:34 | 10 | 9.74 |
| 08/10/2026 15:34 | 1000 | 9.72 |
| 08/10/2026 15:34 | 500 | 9.73 |
| 08/10/2026 15:34 | 100 | 9.73 |
| 08/10/2026 15:33 | 100 | 9.75 |
| 08/10/2026 15:33 | 100 | 9.75 |
| 08/10/2026 15:33 | 100 | 9.75 |
| 08/10/2026 15:33 | 200 | 9.75 |
| 08/10/2026 15:33 | 100 | 9.75 |
| 08/10/2026 15:33 | 200 | 9.75 |
| 08/10/2026 15:33 | 100 | 9.75 |
| 08/10/2026 15:33 | 200 | 9.75 |
| 08/10/2026 15:30 | 100 | 9.745 |
| 08/10/2026 15:30 | 39 | 9.73 |
| 08/10/2026 15:30 | 2 | 9.73 |
| 08/10/2026 15:30 | 93 | 9.73 |
| 08/10/2026 15:30 | 43 | 9.73 |
| 08/10/2026 15:30 | 30 | 9.73 |
| 08/10/2026 15:30 | 31 | 9.73 |
| 08/10/2026 15:30 | 14 | 9.73 |
| 08/10/2026 15:30 | 50 | 9.73 |
| 08/10/2026 15:30 | 5 | 9.73 |
| 08/10/2026 15:30 | 50 | 9.73 |
| 08/10/2026 15:30 | 6 | 9.73 |
| 08/10/2026 15:30 | 10 | 9.73 |
| 08/10/2026 15:30 | 1 | 9.73 |
| 08/10/2026 15:30 | 75 | 9.73 |
| 08/10/2026 15:30 | 75 | 9.73 |
| 08/10/2026 15:30 | 40 | 9.73 |
| 08/10/2026 15:30 | 1 | 9.73 |
| 08/10/2026 15:30 | 44 | 9.73 |
| 08/10/2026 15:30 | 25 | 9.73 |
| 08/10/2026 15:30 | 10 | 9.73 |
| 08/10/2026 15:30 | 10 | 9.73 |
| 08/10/2026 15:30 | 1 | 9.73 |
| 08/10/2026 15:30 | 1 | 9.73 |
| 08/10/2026 15:30 | 7 | 9.73 |
| 08/10/2026 15:30 | 10 | 9.73 |
| 08/10/2026 15:30 | 1 | 9.73 |
| 08/10/2026 15:30 | 500 | 9.73 |
| 08/10/2026 15:30 | 100 | 9.73 |
| 08/10/2026 15:30 | 100 | 9.73 |
| 08/10/2026 15:30 | 300 | 9.73 |
| 08/10/2026 15:30 | 200 | 9.73 |
| 08/10/2026 15:30 | 200 | 9.73 |
| 08/10/2026 15:30 | 400 | 9.73 |
| 08/10/2026 15:30 | 1400 | 9.73 |
| 08/10/2026 15:30 | 400 | 9.73 |
| 08/10/2026 15:30 | 200 | 9.73 |
| 08/10/2026 15:30 | 100 | 9.73 |
| 08/10/2026 15:30 | 700 | 9.73 |
| 08/10/2026 15:30 | 400 | 9.73 |
| 08/10/2026 15:30 | 100 | 9.73 |
| 08/10/2026 15:30 | 200 | 9.73 |
| 08/10/2026 15:30 | 200 | 9.73 |
| 08/10/2026 15:30 | 800 | 9.73 |
| 08/10/2026 15:30 | 200 | 9.73 |
| 08/10/2026 15:30 | 100 | 9.73 |
| 08/10/2026 15:30 | 1000 | 9.73 |
| 08/10/2026 15:30 | 100 | 9.73 |
| 08/10/2026 15:30 | 100 | 9.73 |
| 08/10/2026 15:30 | 500 | 9.73 |