Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:32:01
|
Geld
18.09.2025 -
16:36:11
|
Geld Volumen |
Brief
18.09.2025 -
16:36:11
|
Brief Volumen |
|---|---|---|---|---|
|
20.65
+0.17
(
+0.83% )
|
20.62
|
500 |
20.66
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:30 | 100 | 20.665 |
| 09/18/2025 10:29 | 100 | 20.67 |
| 09/18/2025 10:29 | 1100 | 20.69 |
| 09/18/2025 10:29 | 600 | 20.69 |
| 09/18/2025 10:29 | 100 | 20.69 |
| 09/18/2025 10:29 | 700 | 20.70 |
| 09/18/2025 10:29 | 200 | 20.70 |
| 09/18/2025 10:29 | 800 | 20.70 |
| 09/18/2025 10:29 | 100 | 20.72 |
| 09/18/2025 10:29 | 100 | 20.72 |
| 09/18/2025 10:28 | 100 | 20.74 |
| 09/18/2025 10:28 | 100 | 20.735 |
| 09/18/2025 10:28 | 100 | 20.735 |
| 09/18/2025 10:28 | 100 | 20.735 |
| 09/18/2025 10:28 | 100 | 20.735 |
| 09/18/2025 10:28 | 100 | 20.735 |
| 09/18/2025 10:28 | 400 | 20.735 |
| 09/18/2025 10:28 | 100 | 20.735 |
| 09/18/2025 10:28 | 100 | 20.735 |
| 09/18/2025 10:28 | 400 | 20.735 |
| 09/18/2025 10:28 | 100 | 20.735 |
| 09/18/2025 10:28 | 100 | 20.75 |
| 09/18/2025 10:28 | 100 | 20.75 |
| 09/18/2025 10:28 | 100 | 20.75 |
| 09/18/2025 10:28 | 100 | 20.75 |
| 09/18/2025 10:28 | 100 | 20.75 |
| 09/18/2025 10:28 | 100 | 20.75 |
| 09/18/2025 10:28 | 100 | 20.75 |
| 09/18/2025 10:28 | 300 | 20.75 |
| 09/18/2025 10:28 | 400 | 20.75 |
| 09/18/2025 10:28 | 400 | 20.75 |
| 09/18/2025 10:28 | 400 | 20.75 |
| 09/18/2025 10:28 | 100 | 20.74 |
| 09/18/2025 10:28 | 100 | 20.74 |
| 09/18/2025 10:28 | 100 | 20.74 |
| 09/18/2025 10:28 | 300 | 20.75 |
| 09/18/2025 10:27 | 100 | 20.75 |
| 09/18/2025 10:27 | 400 | 20.75 |
| 09/18/2025 10:27 | 200 | 20.75 |