Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:15
|
Geld Volumen |
Brief
23.06.2026 -
22:12:15
|
Brief Volumen |
|---|---|---|---|---|
|
10.03
+0.11
(
+1.11% )
|
9.99
|
20'000 |
10.05
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 36 | 10.03 |
| 06/23/2026 22:00 | 12 | 10.03 |
| 06/23/2026 22:00 | 23 | 10.03 |
| 06/23/2026 22:00 | 99 | 10.03 |
| 06/23/2026 22:00 | 64 | 10.03 |
| 06/23/2026 22:00 | 73 | 10.03 |
| 06/23/2026 22:00 | 69 | 10.03 |
| 06/23/2026 22:00 | 59 | 10.03 |
| 06/23/2026 22:00 | 96 | 10.03 |
| 06/23/2026 22:00 | 9 | 10.03 |
| 06/23/2026 22:00 | 61 | 10.03 |
| 06/23/2026 22:00 | 13 | 10.03 |
| 06/23/2026 22:00 | 23 | 10.03 |
| 06/23/2026 22:00 | 17 | 10.03 |
| 06/23/2026 22:00 | 38 | 10.03 |
| 06/23/2026 22:00 | 38 | 10.03 |
| 06/23/2026 22:00 | 65 | 10.03 |
| 06/23/2026 22:00 | 1 | 10.03 |
| 06/23/2026 22:00 | 1 | 10.03 |
| 06/23/2026 22:00 | 36 | 10.03 |
| 06/23/2026 22:00 | 64 | 10.03 |
| 06/23/2026 22:00 | 21 | 10.03 |
| 06/23/2026 22:00 | 75 | 10.03 |
| 06/23/2026 22:00 | 63 | 10.03 |
| 06/23/2026 22:00 | 16 | 10.03 |
| 06/23/2026 22:00 | 43 | 10.03 |
| 06/23/2026 22:00 | 33 | 10.03 |
| 06/23/2026 22:00 | 900 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 300 | 10.03 |
| 06/23/2026 22:00 | 200 | 10.03 |
| 06/23/2026 22:00 | 600 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 200 | 10.03 |
| 06/23/2026 22:00 | 4300 | 10.03 |
| 06/23/2026 22:00 | 600 | 10.03 |
| 06/23/2026 22:00 | 400 | 10.03 |
| 06/23/2026 22:00 | 5200 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 5300 | 10.03 |
| 06/23/2026 22:00 | 300 | 10.03 |
| 06/23/2026 22:00 | 1000 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 1000 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 1900 | 10.03 |
| 06/23/2026 22:00 | 1300 | 10.03 |
| 06/23/2026 22:00 | 300 | 10.03 |
| 06/23/2026 22:00 | 4200 | 10.03 |
| 06/23/2026 22:00 | 1000 | 10.03 |
| 06/23/2026 22:00 | 700 | 10.03 |
| 06/23/2026 22:00 | 700 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 3500 | 10.03 |
| 06/23/2026 22:00 | 400 | 10.03 |
| 06/23/2026 22:00 | 1100 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 2800 | 10.03 |
| 06/23/2026 22:00 | 800 | 10.03 |
| 06/23/2026 22:00 | 600 | 10.03 |
| 06/23/2026 22:00 | 100 | 10.03 |
| 06/23/2026 22:00 | 600 | 10.03 |
| 06/23/2026 22:00 | 6400 | 10.03 |
| 06/23/2026 22:00 | 200 | 10.03 |
| 06/23/2026 22:00 | 300 | 10.03 |
| 06/23/2026 22:00 | 900 | 10.03 |
| 06/23/2026 22:00 | 2000 | 10.03 |
| 06/23/2026 22:00 | 1200 | 10.03 |
| 06/23/2026 22:00 | 200 | 10.03 |
| 06/23/2026 22:00 | 5400 | 10.03 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 300 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 22 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 200 | 10.04 |
| 06/23/2026 21:59 | 4 | 10.04 |
| 06/23/2026 21:59 | 12 | 10.04 |
| 06/23/2026 21:59 | 27 | 10.04 |
| 06/23/2026 21:59 | 82 | 10.04 |
| 06/23/2026 21:59 | 300 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 63 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 52 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 200 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 98 | 10.04 |
| 06/23/2026 21:59 | 200 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.03 |
| 06/23/2026 21:59 | 100 | 10.03 |
| 06/23/2026 21:59 | 200 | 10.03 |
| 06/23/2026 21:59 | 100 | 10.03 |
| 06/23/2026 21:59 | 300 | 10.03 |
| 06/23/2026 21:59 | 100 | 10.03 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.03 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.03 |
| 06/23/2026 21:59 | 100 | 10.03 |
| 06/23/2026 21:59 | 100 | 10.03 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.03 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 200 | 10.02 |
| 06/23/2026 21:59 | 200 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 200 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 300 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.02 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.03 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 200 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.04 |
| 06/23/2026 21:59 | 100 | 10.03 |
| 06/23/2026 21:59 | 200 | 10.03 |
| 06/23/2026 21:59 | 200 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.02 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 200 | 10.04 |
| 06/23/2026 21:58 | 100 | 10.04 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.04 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.04 |
| 06/23/2026 21:58 | 100 | 10.04 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 300 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.025 |
| 06/23/2026 21:58 | 46 | 10.02 |
| 06/23/2026 21:58 | 100 | 10.02 |
| 06/23/2026 21:58 | 100 | 10.02 |
| 06/23/2026 21:58 | 100 | 10.02 |
| 06/23/2026 21:58 | 300 | 10.02 |
| 06/23/2026 21:58 | 100 | 10.02 |
| 06/23/2026 21:58 | 100 | 10.02 |
| 06/23/2026 21:58 | 200 | 10.02 |
| 06/23/2026 21:58 | 300 | 10.02 |
| 06/23/2026 21:58 | 100 | 10.02 |
| 06/23/2026 21:58 | 100 | 10.02 |
| 06/23/2026 21:58 | 200 | 10.02 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:58 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.04 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.04 |
| 06/23/2026 21:57 | 17 | 10.04 |
| 06/23/2026 21:57 | 100 | 10.04 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.04 |
| 06/23/2026 21:57 | 100 | 10.04 |
| 06/23/2026 21:57 | 100 | 10.04 |
| 06/23/2026 21:57 | 100 | 10.04 |
| 06/23/2026 21:57 | 100 | 10.04 |
| 06/23/2026 21:57 | 100 | 10.04 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.025 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.025 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.025 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:57 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.025 |
| 06/23/2026 21:56 | 200 | 10.03 |
| 06/23/2026 21:56 | 200 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.04 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 1900 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.04 |
| 06/23/2026 21:56 | 100 | 10.04 |
| 06/23/2026 21:56 | 100 | 10.04 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.04 |
| 06/23/2026 21:56 | 100 | 10.04 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.025 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.025 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.03 |
| 06/23/2026 21:56 | 100 | 10.02 |
| 06/23/2026 21:56 | 100 | 10.02 |
| 06/23/2026 21:56 | 200 | 10.02 |
| 06/23/2026 21:56 | 200 | 10.02 |
| 06/23/2026 21:56 | 300 | 10.02 |
| 06/23/2026 21:56 | 100 | 10.02 |
| 06/23/2026 21:56 | 100 | 10.02 |
| 06/23/2026 21:56 | 100 | 10.015 |
| 06/23/2026 21:55 | 100 | 10.02 |
| 06/23/2026 21:55 | 300 | 10.02 |
| 06/23/2026 21:55 | 100 | 10.02 |
| 06/23/2026 21:55 | 100 | 10.015 |
| 06/23/2026 21:55 | 300 | 10.01 |
| 06/23/2026 21:55 | 100 | 10.01 |
| 06/23/2026 21:55 | 200 | 10.01 |
| 06/23/2026 21:55 | 100 | 10.01 |
| 06/23/2026 21:55 | 100 | 10.01 |
| 06/23/2026 21:55 | 100 | 10.01 |
| 06/23/2026 21:55 | 100 | 10.01 |
| 06/23/2026 21:55 | 100 | 10.01 |
| 06/23/2026 21:55 | 100 | 10.01 |
| 06/23/2026 21:55 | 100 | 10.01 |
| 06/23/2026 21:55 | 100 | 10.01 |
| 06/23/2026 21:55 | 100 | 10.01 |
| 06/23/2026 21:55 | 100 | 10.01 |
| 06/23/2026 21:55 | 100 | 10.005 |
| 06/23/2026 21:55 | 100 | 10.005 |
| 06/23/2026 21:55 | 100 | 10.005 |
| 06/23/2026 21:55 | 100 | 10.005 |
| 06/23/2026 21:55 | 100 | 10.005 |
| 06/23/2026 21:55 | 400 | 10.005 |
| 06/23/2026 21:55 | 100 | 10.005 |
| 06/23/2026 21:55 | 100 | 10.005 |
| 06/23/2026 21:55 | 100 | 10.005 |
| 06/23/2026 21:55 | 100 | 10.005 |
| 06/23/2026 21:55 | 100 | 10.005 |
| 06/23/2026 21:55 | 100 | 10.00 |
| 06/23/2026 21:55 | 100 | 10.01 |
| 06/23/2026 21:54 | 100 | 10.005 |
| 06/23/2026 21:54 | 100 | 10.01 |
| 06/23/2026 21:54 | 100 | 10.005 |
| 06/23/2026 21:54 | 200 | 10.005 |
| 06/23/2026 21:54 | 700 | 10.005 |
| 06/23/2026 21:54 | 100 | 10.005 |
| 06/23/2026 21:54 | 100 | 10.01 |
| 06/23/2026 21:54 | 100 | 10.005 |
| 06/23/2026 21:54 | 100 | 10.00 |
| 06/23/2026 21:54 | 100 | 10.00 |
| 06/23/2026 21:53 | 100 | 10.00 |
| 06/23/2026 21:53 | 200 | 10.01 |
| 06/23/2026 21:53 | 100 | 10.01 |
| 06/23/2026 21:53 | 100 | 10.01 |
| 06/23/2026 21:53 | 100 | 10.01 |
| 06/23/2026 21:53 | 100 | 10.01 |
| 06/23/2026 21:53 | 100 | 10.01 |
| 06/23/2026 21:53 | 100 | 10.01 |
| 06/23/2026 21:53 | 100 | 10.005 |
| 06/23/2026 21:53 | 100 | 10.01 |
| 06/23/2026 21:53 | 100 | 10.005 |
| 06/23/2026 21:53 | 100 | 10.005 |
| 06/23/2026 21:53 | 100 | 10.00 |
| 06/23/2026 21:53 | 100 | 10.00 |
| 06/23/2026 21:52 | 100 | 10.01 |
| 06/23/2026 21:52 | 100 | 10.01 |
| 06/23/2026 21:52 | 100 | 10.01 |
| 06/23/2026 21:52 | 100 | 10.01 |
| 06/23/2026 21:52 | 100 | 10.005 |
| 06/23/2026 21:52 | 100 | 10.005 |
| 06/23/2026 21:52 | 200 | 10.005 |
| 06/23/2026 21:52 | 100 | 10.005 |
| 06/23/2026 21:52 | 100 | 10.01 |
| 06/23/2026 21:52 | 100 | 10.01 |
| 06/23/2026 21:52 | 100 | 10.01 |
| 06/23/2026 21:52 | 300 | 10.01 |
| 06/23/2026 21:52 | 1300 | 10.01 |
| 06/23/2026 21:52 | 900 | 10.01 |
| 06/23/2026 21:52 | 100 | 10.01 |
| 06/23/2026 21:52 | 100 | 10.01 |
| 06/23/2026 21:52 | 100 | 10.00 |
| 06/23/2026 21:52 | 100 | 10.00 |
| 06/23/2026 21:52 | 100 | 10.00 |
| 06/23/2026 21:52 | 200 | 10.00 |
| 06/23/2026 21:52 | 100 | 10.00 |
| 06/23/2026 21:52 | 100 | 10.00 |
| 06/23/2026 21:52 | 100 | 10.00 |
| 06/23/2026 21:52 | 100 | 10.00 |
| 06/23/2026 21:52 | 100 | 10.00 |
| 06/23/2026 21:52 | 100 | 10.00 |
| 06/23/2026 21:52 | 100 | 10.00 |
| 06/23/2026 21:52 | 100 | 10.005 |
| 06/23/2026 21:51 | 500 | 10.005 |
| 06/23/2026 21:51 | 300 | 10.005 |
| 06/23/2026 21:51 | 100 | 10.005 |
| 06/23/2026 21:51 | 100 | 10.00 |
| 06/23/2026 21:51 | 200 | 10.00 |
| 06/23/2026 21:51 | 100 | 10.00 |
| 06/23/2026 21:51 | 100 | 10.00 |
| 06/23/2026 21:51 | 100 | 10.00 |
| 06/23/2026 21:50 | 100 | 10.00 |
| 06/23/2026 21:50 | 100 | 10.00 |
| 06/23/2026 21:50 | 100 | 10.00 |
| 06/23/2026 21:49 | 100 | 10.00 |
| 06/23/2026 21:49 | 100 | 10.00 |
| 06/23/2026 21:49 | 100 | 10.00 |
| 06/23/2026 21:49 | 100 | 10.00 |
| 06/23/2026 21:48 | 1400 | 10.00 |
| 06/23/2026 21:48 | 70 | 10.00 |
| 06/23/2026 21:48 | 100 | 10.00 |
| 06/23/2026 21:48 | 100 | 10.00 |
| 06/23/2026 21:48 | 100 | 10.00 |
| 06/23/2026 21:48 | 100 | 10.00 |
| 06/23/2026 21:47 | 100 | 10.01 |
| 06/23/2026 21:47 | 100 | 10.00 |
| 06/23/2026 21:47 | 100 | 10.00 |
| 06/23/2026 21:47 | 100 | 10.00 |
| 06/23/2026 21:46 | 100 | 10.00 |
| 06/23/2026 21:46 | 100 | 10.01 |
| 06/23/2026 21:46 | 100 | 10.00 |
| 06/23/2026 21:46 | 100 | 10.01 |
| 06/23/2026 21:46 | 200 | 10.01 |
| 06/23/2026 21:46 | 100 | 10.01 |
| 06/23/2026 21:46 | 100 | 10.005 |
| 06/23/2026 21:46 | 100 | 10.005 |
| 06/23/2026 21:46 | 100 | 10.00 |
| 06/23/2026 21:46 | 100 | 10.00 |
| 06/23/2026 21:46 | 100 | 10.00 |
| 06/23/2026 21:44 | 100 | 10.01 |
| 06/23/2026 21:41 | 100 | 10.02 |
| 06/23/2026 21:41 | 89 | 10.01 |
| 06/23/2026 21:41 | 14 | 10.01 |
| 06/23/2026 21:41 | 100 | 10.005 |
| 06/23/2026 21:41 | 100 | 10.005 |
| 06/23/2026 21:41 | 100 | 10.005 |
| 06/23/2026 21:41 | 100 | 10.005 |
| 06/23/2026 21:41 | 1100 | 10.005 |
| 06/23/2026 21:41 | 100 | 10.01 |
| 06/23/2026 21:41 | 100 | 10.01 |
| 06/23/2026 21:41 | 100 | 10.01 |
| 06/23/2026 21:41 | 100 | 10.01 |
| 06/23/2026 21:41 | 500 | 10.01 |
| 06/23/2026 21:41 | 400 | 10.01 |
| 06/23/2026 21:41 | 400 | 10.01 |
| 06/23/2026 21:41 | 100 | 10.01 |
| 06/23/2026 21:41 | 100 | 10.01 |
| 06/23/2026 21:41 | 500 | 10.01 |
| 06/23/2026 21:41 | 200 | 10.01 |
| 06/23/2026 21:41 | 100 | 10.01 |
| 06/23/2026 21:41 | 100 | 10.01 |
| 06/23/2026 21:41 | 200 | 10.01 |
| 06/23/2026 21:41 | 100 | 10.01 |
| 06/23/2026 21:41 | 100 | 10.00 |
| 06/23/2026 21:41 | 100 | 10.00 |
| 06/23/2026 21:41 | 100 | 10.00 |
| 06/23/2026 21:40 | 100 | 10.00 |
| 06/23/2026 21:40 | 200 | 10.00 |
| 06/23/2026 21:40 | 100 | 10.00 |
| 06/23/2026 21:39 | 100 | 10.00 |
| 06/23/2026 21:39 | 300 | 10.00 |
| 06/23/2026 21:39 | 100 | 10.00 |
| 06/23/2026 21:39 | 100 | 10.00 |
| 06/23/2026 21:39 | 100 | 10.00 |
| 06/23/2026 21:39 | 100 | 10.00 |
| 06/23/2026 21:38 | 100 | 10.00 |
| 06/23/2026 21:38 | 100 | 10.00 |
| 06/23/2026 21:38 | 100 | 10.00 |
| 06/23/2026 21:38 | 100 | 10.00 |
| 06/23/2026 21:38 | 200 | 10.00 |
| 06/23/2026 21:38 | 100 | 10.00 |
| 06/23/2026 21:37 | 100 | 10.00 |
| 06/23/2026 21:37 | 100 | 10.00 |
| 06/23/2026 21:37 | 100 | 10.00 |
| 06/23/2026 21:37 | 400 | 10.00 |
| 06/23/2026 21:37 | 100 | 10.00 |
| 06/23/2026 21:37 | 200 | 10.00 |
| 06/23/2026 21:37 | 100 | 10.00 |
| 06/23/2026 21:37 | 200 | 10.00 |
| 06/23/2026 21:37 | 300 | 10.00 |
| 06/23/2026 21:37 | 200 | 10.00 |
| 06/23/2026 21:37 | 100 | 10.00 |
| 06/23/2026 21:37 | 200 | 10.00 |
| 06/23/2026 21:37 | 400 | 10.00 |
| 06/23/2026 21:37 | 100 | 10.00 |
| 06/23/2026 21:37 | 100 | 10.00 |
| 06/23/2026 21:37 | 100 | 10.00 |
| 06/23/2026 21:37 | 100 | 10.01 |
| 06/23/2026 21:32 | 100 | 10.01 |
| 06/23/2026 21:32 | 500 | 10.01 |
| 06/23/2026 21:32 | 100 | 10.01 |
| 06/23/2026 21:31 | 100 | 10.00 |
| 06/23/2026 21:31 | 100 | 10.00 |
| 06/23/2026 21:31 | 700 | 10.00 |
| 06/23/2026 21:31 | 100 | 10.00 |
| 06/23/2026 21:31 | 100 | 10.00 |
| 06/23/2026 21:31 | 100 | 10.00 |
| 06/23/2026 21:31 | 200 | 10.00 |
| 06/23/2026 21:31 | 100 | 10.00 |
| 06/23/2026 21:31 | 400 | 10.00 |
| 06/23/2026 21:31 | 200 | 10.00 |
| 06/23/2026 21:31 | 300 | 10.00 |
| 06/23/2026 21:31 | 100 | 10.00 |
| 06/23/2026 21:31 | 100 | 10.00 |
| 06/23/2026 21:31 | 100 | 9.99 |
| 06/23/2026 21:30 | 100 | 9.99 |
| 06/23/2026 21:30 | 300 | 9.99 |
| 06/23/2026 21:30 | 400 | 9.99 |
| 06/23/2026 21:30 | 300 | 9.99 |
| 06/23/2026 21:30 | 200 | 9.99 |
| 06/23/2026 21:30 | 200 | 9.99 |
| 06/23/2026 21:30 | 100 | 9.99 |
| 06/23/2026 21:30 | 400 | 9.99 |
| 06/23/2026 21:30 | 300 | 9.99 |
| 06/23/2026 21:30 | 3500 | 9.99 |
| 06/23/2026 21:30 | 5700 | 9.99 |
| 06/23/2026 21:30 | 6000 | 9.99 |
| 06/23/2026 21:30 | 2400 | 9.99 |
| 06/23/2026 21:30 | 2400 | 9.99 |
| 06/23/2026 21:30 | 300 | 9.99 |
| 06/23/2026 21:29 | 100 | 10.00 |
| 06/23/2026 21:29 | 100 | 10.00 |
| 06/23/2026 21:29 | 100 | 10.00 |
| 06/23/2026 21:29 | 100 | 10.00 |
| 06/23/2026 21:29 | 100 | 10.00 |
| 06/23/2026 21:29 | 95 | 9.99 |
| 06/23/2026 21:29 | 500 | 9.99 |
| 06/23/2026 21:29 | 100 | 9.99 |
| 06/23/2026 21:29 | 100 | 9.99 |
| 06/23/2026 21:29 | 100 | 9.99 |
| 06/23/2026 21:29 | 200 | 9.99 |
| 06/23/2026 21:29 | 100 | 9.99 |
| 06/23/2026 21:29 | 200 | 9.99 |
| 06/23/2026 21:29 | 200 | 9.99 |
| 06/23/2026 21:29 | 100 | 9.99 |
| 06/23/2026 21:29 | 100 | 9.99 |
| 06/23/2026 21:29 | 100 | 9.98 |
| 06/23/2026 21:29 | 1000 | 9.98 |
| 06/23/2026 21:28 | 100 | 9.97 |
| 06/23/2026 21:28 | 100 | 9.97 |
| 06/23/2026 21:27 | 100 | 9.97 |
| 06/23/2026 21:26 | 28 | 9.97 |
| 06/23/2026 21:26 | 100 | 9.98 |
| 06/23/2026 21:26 | 100 | 9.98 |
| 06/23/2026 21:26 | 100 | 9.98 |
| 06/23/2026 21:26 | 100 | 9.97 |
| 06/23/2026 21:26 | 100 | 9.97 |
| 06/23/2026 21:25 | 100 | 9.98 |
| 06/23/2026 21:25 | 100 | 9.98 |
| 06/23/2026 21:25 | 100 | 9.98 |
| 06/23/2026 21:25 | 700 | 9.98 |
| 06/23/2026 21:25 | 200 | 9.98 |
| 06/23/2026 21:25 | 100 | 9.97 |
| 06/23/2026 21:25 | 100 | 9.97 |
| 06/23/2026 21:25 | 200 | 9.97 |
| 06/23/2026 21:25 | 100 | 9.97 |
| 06/23/2026 21:25 | 100 | 9.97 |
| 06/23/2026 21:25 | 100 | 9.97 |
| 06/23/2026 21:25 | 100 | 9.97 |
| 06/23/2026 21:25 | 100 | 9.97 |
| 06/23/2026 21:24 | 100 | 9.98 |
| 06/23/2026 21:24 | 100 | 9.98 |
| 06/23/2026 21:22 | 200 | 9.98 |
| 06/23/2026 21:22 | 200 | 9.98 |
| 06/23/2026 21:22 | 900 | 9.975 |
| 06/23/2026 21:22 | 100 | 9.98 |
| 06/23/2026 21:22 | 100 | 9.98 |
| 06/23/2026 21:22 | 100 | 9.98 |
| 06/23/2026 21:22 | 100 | 9.98 |
| 06/23/2026 21:22 | 200 | 9.98 |
| 06/23/2026 21:22 | 700 | 9.98 |
| 06/23/2026 21:22 | 200 | 9.98 |
| 06/23/2026 21:22 | 100 | 9.98 |
| 06/23/2026 21:22 | 200 | 9.98 |
| 06/23/2026 21:21 | 100 | 9.97 |
| 06/23/2026 21:21 | 200 | 9.97 |
| 06/23/2026 21:21 | 100 | 9.97 |
| 06/23/2026 21:21 | 100 | 9.97 |
| 06/23/2026 21:21 | 100 | 9.97 |
| 06/23/2026 21:20 | 100 | 9.97 |
| 06/23/2026 21:20 | 100 | 9.97 |
| 06/23/2026 21:20 | 100 | 9.97 |
| 06/23/2026 21:19 | 100 | 9.97 |
| 06/23/2026 21:19 | 100 | 9.97 |
| 06/23/2026 21:18 | 100 | 9.97 |
| 06/23/2026 21:18 | 100 | 9.97 |
| 06/23/2026 21:18 | 100 | 9.97 |
| 06/23/2026 21:17 | 100 | 9.98 |
| 06/23/2026 21:17 | 100 | 9.97 |
| 06/23/2026 21:17 | 100 | 9.97 |
| 06/23/2026 21:16 | 100 | 9.98 |
| 06/23/2026 21:16 | 100 | 9.97 |
| 06/23/2026 21:16 | 100 | 9.97 |
| 06/23/2026 21:16 | 100 | 9.97 |
| 06/23/2026 21:14 | 100 | 9.98 |
| 06/23/2026 21:14 | 300 | 9.98 |
| 06/23/2026 21:14 | 100 | 9.98 |
| 06/23/2026 21:14 | 100 | 9.98 |
| 06/23/2026 21:14 | 100 | 9.98 |
| 06/23/2026 21:14 | 100 | 9.98 |
| 06/23/2026 21:12 | 100 | 9.99 |
| 06/23/2026 21:12 | 100 | 9.99 |
| 06/23/2026 21:12 | 100 | 9.99 |
| 06/23/2026 21:12 | 100 | 9.99 |
| 06/23/2026 21:12 | 100 | 9.99 |
| 06/23/2026 21:12 | 200 | 9.99 |
| 06/23/2026 21:12 | 200 | 9.99 |
| 06/23/2026 21:12 | 200 | 9.99 |
| 06/23/2026 21:12 | 100 | 9.99 |
| 06/23/2026 21:12 | 100 | 9.99 |
| 06/23/2026 21:12 | 100 | 9.99 |
| 06/23/2026 21:12 | 100 | 9.995 |
| 06/23/2026 21:11 | 100 | 9.99 |
| 06/23/2026 21:11 | 100 | 9.99 |
| 06/23/2026 21:10 | 100 | 9.99 |
| 06/23/2026 21:10 | 100 | 9.99 |
| 06/23/2026 21:08 | 100 | 9.99 |
| 06/23/2026 21:08 | 100 | 9.99 |
| 06/23/2026 21:08 | 300 | 9.99 |
| 06/23/2026 21:08 | 100 | 9.99 |
| 06/23/2026 21:08 | 100 | 9.99 |
| 06/23/2026 21:08 | 100 | 9.99 |
| 06/23/2026 21:08 | 100 | 9.99 |
| 06/23/2026 21:08 | 100 | 9.99 |
| 06/23/2026 21:08 | 100 | 9.99 |
| 06/23/2026 21:08 | 200 | 9.99 |
| 06/23/2026 21:08 | 100 | 9.99 |
| 06/23/2026 21:08 | 100 | 9.99 |
| 06/23/2026 21:08 | 100 | 9.98 |
| 06/23/2026 21:07 | 100 | 9.98 |
| 06/23/2026 21:07 | 100 | 9.98 |
| 06/23/2026 21:06 | 300 | 9.98 |
| 06/23/2026 21:06 | 200 | 9.98 |
| 06/23/2026 21:06 | 500 | 9.98 |
| 06/23/2026 21:06 | 100 | 9.98 |
| 06/23/2026 21:06 | 600 | 9.98 |
| 06/23/2026 21:06 | 100 | 9.98 |
| 06/23/2026 21:06 | 100 | 9.98 |
| 06/23/2026 21:06 | 100 | 9.98 |
| 06/23/2026 21:06 | 200 | 9.98 |
| 06/23/2026 21:06 | 100 | 9.97 |
| 06/23/2026 21:06 | 500 | 9.97 |
| 06/23/2026 21:06 | 500 | 9.97 |
| 06/23/2026 21:06 | 700 | 9.97 |
| 06/23/2026 21:06 | 800 | 9.97 |
| 06/23/2026 21:06 | 300 | 9.97 |
| 06/23/2026 21:06 | 500 | 9.97 |
| 06/23/2026 21:06 | 600 | 9.97 |
| 06/23/2026 21:06 | 100 | 9.97 |
| 06/23/2026 21:06 | 100 | 9.98 |
| 06/23/2026 21:05 | 100 | 9.98 |
| 06/23/2026 21:05 | 100 | 9.98 |
| 06/23/2026 21:04 | 100 | 9.98 |
| 06/23/2026 21:04 | 100 | 9.98 |
| 06/23/2026 21:03 | 100 | 9.98 |
| 06/23/2026 21:02 | 100 | 9.98 |
| 06/23/2026 21:02 | 100 | 9.98 |
| 06/23/2026 21:00 | 100 | 9.99 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 200 | 9.98 |
| 06/23/2026 20:58 | 200 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 100 | 9.98 |
| 06/23/2026 20:58 | 200 | 9.98 |
| 06/23/2026 20:58 | 200 | 9.97 |
| 06/23/2026 20:57 | 100 | 9.97 |
| 06/23/2026 20:57 | 100 | 9.97 |
| 06/23/2026 20:57 | 200 | 9.97 |
| 06/23/2026 20:57 | 100 | 9.97 |
| 06/23/2026 20:57 | 400 | 9.97 |
| 06/23/2026 20:57 | 100 | 9.97 |
| 06/23/2026 20:57 | 100 | 9.97 |
| 06/23/2026 20:57 | 100 | 9.97 |
| 06/23/2026 20:57 | 100 | 9.97 |
| 06/23/2026 20:57 | 100 | 9.97 |
| 06/23/2026 20:57 | 400 | 9.97 |
| 06/23/2026 20:57 | 200 | 9.97 |
| 06/23/2026 20:54 | 100 | 9.98 |
| 06/23/2026 20:54 | 200 | 9.98 |
| 06/23/2026 20:54 | 300 | 9.98 |
| 06/23/2026 20:54 | 100 | 9.99 |
| 06/23/2026 20:54 | 200 | 9.99 |
| 06/23/2026 20:54 | 100 | 9.98 |
| 06/23/2026 20:54 | 100 | 9.98 |
| 06/23/2026 20:54 | 200 | 9.98 |
| 06/23/2026 20:54 | 100 | 9.98 |
| 06/23/2026 20:54 | 200 | 9.98 |
| 06/23/2026 20:54 | 300 | 9.98 |
| 06/23/2026 20:54 | 100 | 9.98 |
| 06/23/2026 20:54 | 100 | 9.985 |
| 06/23/2026 20:54 | 100 | 9.985 |
| 06/23/2026 20:54 | 63 | 9.98 |
| 06/23/2026 20:54 | 100 | 9.99 |
| 06/23/2026 20:54 | 100 | 9.99 |
| 06/23/2026 20:54 | 200 | 9.99 |
| 06/23/2026 20:54 | 100 | 9.99 |
| 06/23/2026 20:54 | 100 | 9.99 |
| 06/23/2026 20:54 | 100 | 9.99 |
| 06/23/2026 20:54 | 100 | 9.99 |
| 06/23/2026 20:54 | 100 | 9.99 |
| 06/23/2026 20:54 | 100 | 9.99 |
| 06/23/2026 20:54 | 100 | 9.99 |
| 06/23/2026 20:54 | 200 | 9.99 |
| 06/23/2026 20:54 | 200 | 9.98 |
| 06/23/2026 20:50 | 100 | 9.98 |
| 06/23/2026 20:50 | 200 | 9.98 |
| 06/23/2026 20:50 | 100 | 9.98 |
| 06/23/2026 20:50 | 100 | 9.98 |
| 06/23/2026 20:50 | 200 | 9.98 |
| 06/23/2026 20:50 | 100 | 9.98 |
| 06/23/2026 20:50 | 100 | 9.98 |
| 06/23/2026 20:50 | 100 | 9.98 |
| 06/23/2026 20:50 | 100 | 9.98 |
| 06/23/2026 20:50 | 100 | 9.98 |
| 06/23/2026 20:50 | 100 | 9.98 |
| 06/23/2026 20:50 | 100 | 9.98 |
| 06/23/2026 20:50 | 100 | 9.98 |
| 06/23/2026 20:50 | 100 | 9.97 |
| 06/23/2026 20:50 | 100 | 9.97 |
| 06/23/2026 20:49 | 100 | 9.97 |
| 06/23/2026 20:49 | 100 | 9.97 |
| 06/23/2026 20:49 | 100 | 9.97 |
| 06/23/2026 20:48 | 100 | 9.97 |
| 06/23/2026 20:48 | 100 | 9.97 |
| 06/23/2026 20:47 | 500 | 9.98 |
| 06/23/2026 20:47 | 200 | 9.97 |
| 06/23/2026 20:47 | 100 | 9.97 |
| 06/23/2026 20:47 | 100 | 9.98 |
| 06/23/2026 20:47 | 100 | 9.98 |
| 06/23/2026 20:47 | 100 | 9.96 |
| 06/23/2026 20:47 | 200 | 9.97 |
| 06/23/2026 20:47 | 100 | 9.97 |
| 06/23/2026 20:46 | 100 | 9.96 |
| 06/23/2026 20:45 | 100 | 9.96 |
| 06/23/2026 20:44 | 100 | 9.96 |
| 06/23/2026 20:44 | 100 | 9.96 |
| 06/23/2026 20:42 | 100 | 9.96 |
| 06/23/2026 20:42 | 100 | 9.96 |
| 06/23/2026 20:42 | 100 | 9.97 |
| 06/23/2026 20:41 | 100 | 9.96 |
| 06/23/2026 20:41 | 100 | 9.96 |
| 06/23/2026 20:41 | 100 | 9.96 |
| 06/23/2026 20:41 | 400 | 9.96 |
| 06/23/2026 20:41 | 100 | 9.97 |
| 06/23/2026 20:40 | 100 | 9.97 |
| 06/23/2026 20:39 | 100 | 9.97 |
| 06/23/2026 20:38 | 81 | 9.96 |
| 06/23/2026 20:37 | 100 | 9.97 |
| 06/23/2026 20:37 | 100 | 9.98 |
| 06/23/2026 20:37 | 100 | 9.98 |
| 06/23/2026 20:37 | 100 | 9.98 |
| 06/23/2026 20:37 | 100 | 9.98 |
| 06/23/2026 20:37 | 100 | 9.98 |
| 06/23/2026 20:37 | 300 | 9.98 |
| 06/23/2026 20:35 | 100 | 9.97 |
| 06/23/2026 20:35 | 100 | 9.97 |
| 06/23/2026 20:35 | 100 | 9.97 |
| 06/23/2026 20:35 | 100 | 9.97 |
| 06/23/2026 20:35 | 100 | 9.97 |
| 06/23/2026 20:35 | 100 | 9.97 |
| 06/23/2026 20:35 | 200 | 9.97 |
| 06/23/2026 20:35 | 100 | 9.97 |
| 06/23/2026 20:35 | 100 | 9.97 |
| 06/23/2026 20:34 | 100 | 9.97 |
| 06/23/2026 20:34 | 100 | 9.96 |
| 06/23/2026 20:32 | 100 | 9.96 |
| 06/23/2026 20:31 | 100 | 9.97 |
| 06/23/2026 20:30 | 100 | 9.96 |
| 06/23/2026 20:27 | 100 | 9.96 |
| 06/23/2026 20:27 | 1200 | 9.96 |
| 06/23/2026 20:27 | 100 | 9.96 |
| 06/23/2026 20:27 | 200 | 9.96 |
| 06/23/2026 20:27 | 300 | 9.96 |
| 06/23/2026 20:27 | 100 | 9.96 |
| 06/23/2026 20:27 | 200 | 9.97 |
| 06/23/2026 20:24 | 100 | 9.97 |
| 06/23/2026 20:24 | 100 | 9.97 |
| 06/23/2026 20:23 | 100 | 9.97 |
| 06/23/2026 20:23 | 100 | 9.97 |
| 06/23/2026 20:23 | 200 | 9.97 |
| 06/23/2026 20:23 | 100 | 9.97 |
| 06/23/2026 20:23 | 200 | 9.97 |
| 06/23/2026 20:23 | 100 | 9.97 |
| 06/23/2026 20:23 | 100 | 9.96 |
| 06/23/2026 20:23 | 100 | 9.96 |
| 06/23/2026 20:23 | 100 | 9.96 |
| 06/23/2026 20:22 | 100 | 9.96 |
| 06/23/2026 20:22 | 100 | 9.96 |
| 06/23/2026 20:21 | 100 | 9.97 |
| 06/23/2026 20:21 | 100 | 9.97 |
| 06/23/2026 20:21 | 100 | 9.965 |
| 06/23/2026 20:21 | 100 | 9.965 |
| 06/23/2026 20:21 | 100 | 9.97 |
| 06/23/2026 20:21 | 100 | 9.97 |
| 06/23/2026 20:21 | 100 | 9.965 |
| 06/23/2026 20:21 | 100 | 9.97 |
| 06/23/2026 20:21 | 100 | 9.965 |
| 06/23/2026 20:21 | 100 | 9.965 |
| 06/23/2026 20:21 | 100 | 9.965 |
| 06/23/2026 20:21 | 100 | 9.965 |
| 06/23/2026 20:21 | 55 | 9.97 |
| 06/23/2026 20:21 | 100 | 9.96 |
| 06/23/2026 20:19 | 100 | 9.95 |
| 06/23/2026 20:19 | 100 | 9.95 |
| 06/23/2026 20:19 | 300 | 9.95 |
| 06/23/2026 20:19 | 34 | 9.97 |
| 06/23/2026 20:19 | 100 | 9.95 |
| 06/23/2026 20:17 | 100 | 9.95 |
| 06/23/2026 20:17 | 100 | 9.95 |
| 06/23/2026 20:17 | 100 | 9.95 |
| 06/23/2026 20:16 | 100 | 9.95 |
| 06/23/2026 20:16 | 100 | 9.965 |
| 06/23/2026 20:15 | 100 | 9.95 |
| 06/23/2026 20:15 | 100 | 9.95 |
| 06/23/2026 20:14 | 100 | 9.965 |
| 06/23/2026 20:12 | 100 | 9.95 |
| 06/23/2026 20:12 | 10 | 9.97 |
| 06/23/2026 20:11 | 50 | 9.96 |
| 06/23/2026 20:11 | 100 | 9.96 |
| 06/23/2026 20:08 | 100 | 9.96 |
| 06/23/2026 20:08 | 100 | 9.96 |
| 06/23/2026 20:08 | 100 | 9.97 |
| 06/23/2026 20:08 | 100 | 9.97 |
| 06/23/2026 20:07 | 100 | 9.97 |
| 06/23/2026 20:07 | 100 | 9.97 |
| 06/23/2026 20:06 | 100 | 9.97 |
| 06/23/2026 20:05 | 100 | 9.97 |
| 06/23/2026 20:03 | 100 | 9.97 |
| 06/23/2026 20:03 | 100 | 9.97 |
| 06/23/2026 20:03 | 100 | 9.975 |
| 06/23/2026 20:01 | 100 | 9.96 |
| 06/23/2026 20:00 | 200 | 9.97 |
| 06/23/2026 20:00 | 100 | 9.97 |
| 06/23/2026 20:00 | 100 | 9.97 |
| 06/23/2026 19:59 | 100 | 9.97 |
| 06/23/2026 19:59 | 200 | 9.97 |
| 06/23/2026 19:59 | 100 | 9.97 |
| 06/23/2026 19:59 | 100 | 9.97 |
| 06/23/2026 19:57 | 100 | 9.97 |
| 06/23/2026 19:56 | 300 | 9.98 |
| 06/23/2026 19:55 | 100 | 9.98 |
| 06/23/2026 19:55 | 700 | 9.98 |
| 06/23/2026 19:55 | 100 | 9.98 |
| 06/23/2026 19:54 | 100 | 9.98 |
| 06/23/2026 19:53 | 100 | 9.98 |
| 06/23/2026 19:51 | 100 | 9.99 |
| 06/23/2026 19:50 | 100 | 9.99 |
| 06/23/2026 19:50 | 100 | 9.99 |
| 06/23/2026 19:50 | 100 | 9.99 |
| 06/23/2026 19:50 | 100 | 10.00 |
| 06/23/2026 19:47 | 100 | 9.99 |
| 06/23/2026 19:47 | 100 | 9.99 |
| 06/23/2026 19:47 | 100 | 9.99 |
| 06/23/2026 19:47 | 100 | 9.99 |
| 06/23/2026 19:47 | 100 | 9.99 |
| 06/23/2026 19:47 | 100 | 9.99 |
| 06/23/2026 19:47 | 100 | 9.99 |
| 06/23/2026 19:47 | 100 | 10.01 |
| 06/23/2026 19:47 | 100 | 10.01 |
| 06/23/2026 19:47 | 400 | 10.01 |
| 06/23/2026 19:47 | 100 | 10.01 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:44 | 200 | 10.02 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:44 | 100 | 10.02 |
| 06/23/2026 19:43 | 100 | 10.01 |
| 06/23/2026 19:43 | 100 | 10.01 |
| 06/23/2026 19:43 | 100 | 10.01 |
| 06/23/2026 19:42 | 100 | 10.01 |
| 06/23/2026 19:42 | 100 | 10.02 |
| 06/23/2026 19:42 | 100 | 10.02 |
| 06/23/2026 19:42 | 200 | 10.02 |
| 06/23/2026 19:42 | 100 | 10.02 |
| 06/23/2026 19:42 | 100 | 10.02 |
| 06/23/2026 19:42 | 200 | 10.03 |
| 06/23/2026 19:42 | 100 | 10.02 |
| 06/23/2026 19:42 | 200 | 10.02 |
| 06/23/2026 19:42 | 100 | 10.02 |
| 06/23/2026 19:42 | 100 | 10.02 |
| 06/23/2026 19:42 | 100 | 10.02 |
| 06/23/2026 19:42 | 100 | 10.02 |
| 06/23/2026 19:42 | 300 | 10.02 |
| 06/23/2026 19:42 | 100 | 10.02 |
| 06/23/2026 19:40 | 100 | 10.03 |
| 06/23/2026 19:39 | 100 | 10.02 |
| 06/23/2026 19:38 | 100 | 10.02 |
| 06/23/2026 19:37 | 100 | 10.02 |
| 06/23/2026 19:36 | 100 | 10.02 |
| 06/23/2026 19:35 | 100 | 10.03 |
| 06/23/2026 19:35 | 100 | 10.03 |
| 06/23/2026 19:34 | 100 | 10.02 |
| 06/23/2026 19:32 | 100 | 10.02 |
| 06/23/2026 19:31 | 100 | 10.02 |
| 06/23/2026 19:31 | 100 | 10.02 |
| 06/23/2026 19:31 | 100 | 10.02 |
| 06/23/2026 19:31 | 100 | 10.02 |
| 06/23/2026 19:30 | 100 | 10.02 |
| 06/23/2026 19:29 | 100 | 10.03 |
| 06/23/2026 19:29 | 100 | 10.02 |
| 06/23/2026 19:28 | 100 | 10.03 |
| 06/23/2026 19:27 | 300 | 10.04 |
| 06/23/2026 19:27 | 100 | 10.04 |
| 06/23/2026 19:27 | 300 | 10.04 |
| 06/23/2026 19:27 | 100 | 10.04 |
| 06/23/2026 19:27 | 100 | 10.03 |
| 06/23/2026 19:27 | 100 | 10.03 |
| 06/23/2026 19:27 | 100 | 10.03 |
| 06/23/2026 19:27 | 400 | 10.03 |
| 06/23/2026 19:27 | 100 | 10.03 |
| 06/23/2026 19:27 | 100 | 10.04 |
| 06/23/2026 19:22 | 100 | 10.03 |
| 06/23/2026 19:22 | 100 | 10.03 |
| 06/23/2026 19:22 | 100 | 10.03 |
| 06/23/2026 19:22 | 100 | 10.03 |
| 06/23/2026 19:22 | 200 | 10.03 |
| 06/23/2026 19:22 | 100 | 10.03 |
| 06/23/2026 19:22 | 100 | 10.03 |
| 06/23/2026 19:22 | 100 | 10.02 |
| 06/23/2026 19:20 | 100 | 10.01 |
| 06/23/2026 19:19 | 100 | 10.01 |
| 06/23/2026 19:18 | 100 | 10.01 |
| 06/23/2026 19:18 | 100 | 10.01 |
| 06/23/2026 19:18 | 100 | 10.01 |
| 06/23/2026 19:17 | 1500 | 10.01 |
| 06/23/2026 19:17 | 100 | 10.02 |
| 06/23/2026 19:17 | 100 | 10.01 |
| 06/23/2026 19:17 | 100 | 10.02 |
| 06/23/2026 19:16 | 100 | 10.02 |
| 06/23/2026 19:16 | 100 | 10.03 |
| 06/23/2026 19:16 | 200 | 10.03 |
| 06/23/2026 19:16 | 100 | 10.03 |
| 06/23/2026 19:16 | 100 | 10.03 |
| 06/23/2026 19:15 | 100 | 10.02 |
| 06/23/2026 19:14 | 100 | 10.02 |
| 06/23/2026 19:13 | 100 | 10.02 |
| 06/23/2026 19:13 | 300 | 10.03 |
| 06/23/2026 19:13 | 100 | 10.03 |
| 06/23/2026 19:13 | 400 | 10.03 |
| 06/23/2026 19:12 | 300 | 10.02 |
| 06/23/2026 19:12 | 100 | 10.02 |
| 06/23/2026 19:12 | 100 | 10.02 |
| 06/23/2026 19:12 | 2200 | 10.02 |
| 06/23/2026 19:12 | 100 | 10.02 |
| 06/23/2026 19:10 | 100 | 10.02 |
| 06/23/2026 19:09 | 100 | 10.02 |
| 06/23/2026 19:09 | 300 | 10.03 |
| 06/23/2026 19:09 | 100 | 10.03 |
| 06/23/2026 19:09 | 1600 | 10.03 |
| 06/23/2026 19:09 | 200 | 10.03 |
| 06/23/2026 19:07 | 100 | 10.03 |
| 06/23/2026 19:06 | 100 | 10.03 |
| 06/23/2026 19:06 | 100 | 10.03 |
| 06/23/2026 19:06 | 100 | 10.04 |
| 06/23/2026 19:05 | 100 | 10.04 |
| 06/23/2026 19:05 | 100 | 10.04 |
| 06/23/2026 19:05 | 300 | 10.04 |
| 06/23/2026 19:05 | 100 | 10.04 |
| 06/23/2026 19:05 | 400 | 10.04 |
| 06/23/2026 19:04 | 100 | 10.05 |
| 06/23/2026 19:04 | 100 | 10.05 |
| 06/23/2026 19:04 | 100 | 10.05 |
| 06/23/2026 19:04 | 100 | 10.05 |
| 06/23/2026 19:04 | 300 | 10.05 |
| 06/23/2026 19:04 | 500 | 10.05 |
| 06/23/2026 19:04 | 25 | 10.04 |
| 06/23/2026 19:04 | 100 | 10.04 |
| 06/23/2026 19:04 | 300 | 10.04 |
| 06/23/2026 19:04 | 200 | 10.04 |
| 06/23/2026 19:04 | 100 | 10.04 |
| 06/23/2026 19:04 | 100 | 10.04 |
| 06/23/2026 19:04 | 100 | 10.04 |
| 06/23/2026 19:04 | 100 | 10.04 |
| 06/23/2026 19:04 | 100 | 10.04 |
| 06/23/2026 19:04 | 100 | 10.04 |
| 06/23/2026 19:04 | 200 | 10.04 |
| 06/23/2026 19:04 | 100 | 10.04 |
| 06/23/2026 19:03 | 100 | 10.02 |
| 06/23/2026 19:03 | 100 | 10.02 |
| 06/23/2026 19:02 | 5900 | 10.04 |
| 06/23/2026 19:02 | 100 | 10.04 |
| 06/23/2026 19:01 | 100 | 10.03 |
| 06/23/2026 19:01 | 100 | 10.03 |
| 06/23/2026 19:01 | 100 | 10.03 |
| 06/23/2026 19:01 | 100 | 10.025 |
| 06/23/2026 19:01 | 100 | 10.03 |
| 06/23/2026 19:01 | 100 | 10.03 |
| 06/23/2026 19:00 | 100 | 10.03 |
| 06/23/2026 19:00 | 100 | 10.03 |
| 06/23/2026 18:59 | 100 | 10.03 |
| 06/23/2026 18:58 | 100 | 10.02 |
| 06/23/2026 18:58 | 100 | 10.02 |
| 06/23/2026 18:58 | 100 | 10.03 |
| 06/23/2026 18:58 | 100 | 10.03 |
| 06/23/2026 18:58 | 200 | 10.03 |
| 06/23/2026 18:58 | 100 | 10.03 |
| 06/23/2026 18:58 | 100 | 10.03 |
| 06/23/2026 18:58 | 600 | 10.03 |
| 06/23/2026 18:58 | 800 | 10.03 |
| 06/23/2026 18:58 | 1200 | 10.03 |
| 06/23/2026 18:58 | 100 | 10.03 |
| 06/23/2026 18:58 | 100 | 10.03 |
| 06/23/2026 18:54 | 100 | 10.05 |
| 06/23/2026 18:54 | 100 | 10.04 |
| 06/23/2026 18:54 | 100 | 10.04 |
| 06/23/2026 18:54 | 200 | 10.04 |
| 06/23/2026 18:54 | 200 | 10.04 |
| 06/23/2026 18:54 | 100 | 10.04 |
| 06/23/2026 18:54 | 500 | 10.04 |
| 06/23/2026 18:54 | 100 | 10.04 |
| 06/23/2026 18:54 | 100 | 10.04 |
| 06/23/2026 18:54 | 100 | 10.04 |
| 06/23/2026 18:54 | 100 | 10.04 |
| 06/23/2026 18:54 | 300 | 10.04 |
| 06/23/2026 18:54 | 100 | 10.05 |
| 06/23/2026 18:54 | 100 | 10.05 |
| 06/23/2026 18:54 | 400 | 10.05 |
| 06/23/2026 18:54 | 800 | 10.05 |
| 06/23/2026 18:54 | 100 | 10.05 |
| 06/23/2026 18:54 | 100 | 10.05 |
| 06/23/2026 18:54 | 200 | 10.05 |
| 06/23/2026 18:54 | 300 | 10.05 |
| 06/23/2026 18:54 | 100 | 10.05 |
| 06/23/2026 18:54 | 100 | 10.05 |
| 06/23/2026 18:54 | 100 | 10.05 |
| 06/23/2026 18:53 | 300 | 10.06 |
| 06/23/2026 18:52 | 200 | 10.06 |
| 06/23/2026 18:52 | 100 | 10.06 |
| 06/23/2026 18:52 | 100 | 10.06 |
| 06/23/2026 18:52 | 100 | 10.05 |
| 06/23/2026 18:52 | 100 | 10.05 |
| 06/23/2026 18:52 | 100 | 10.05 |
| 06/23/2026 18:52 | 2300 | 10.05 |
| 06/23/2026 18:52 | 200 | 10.05 |
| 06/23/2026 18:52 | 2500 | 10.05 |
| 06/23/2026 18:52 | 600 | 10.05 |
| 06/23/2026 18:52 | 300 | 10.05 |
| 06/23/2026 18:52 | 100 | 10.05 |
| 06/23/2026 18:52 | 6200 | 10.05 |
| 06/23/2026 18:52 | 1000 | 10.05 |
| 06/23/2026 18:52 | 1700 | 10.05 |
| 06/23/2026 18:52 | 2600 | 10.05 |
| 06/23/2026 18:52 | 100 | 10.05 |
| 06/23/2026 18:52 | 100 | 10.05 |
| 06/23/2026 18:52 | 100 | 10.05 |
| 06/23/2026 18:52 | 100 | 10.04 |
| 06/23/2026 18:52 | 100 | 10.03 |
| 06/23/2026 18:52 | 100 | 10.03 |
| 06/23/2026 18:51 | 100 | 10.03 |
| 06/23/2026 18:48 | 100 | 10.03 |
| 06/23/2026 18:47 | 100 | 10.03 |
| 06/23/2026 18:46 | 100 | 10.03 |
| 06/23/2026 18:46 | 100 | 10.03 |
| 06/23/2026 18:45 | 100 | 10.03 |
| 06/23/2026 18:45 | 100 | 10.05 |
| 06/23/2026 18:45 | 100 | 10.05 |
| 06/23/2026 18:43 | 100 | 10.03 |
| 06/23/2026 18:42 | 100 | 10.03 |
| 06/23/2026 18:41 | 100 | 10.04 |
| 06/23/2026 18:41 | 100 | 10.04 |
| 06/23/2026 18:41 | 100 | 10.04 |
| 06/23/2026 18:41 | 200 | 10.04 |
| 06/23/2026 18:41 | 200 | 10.03 |
| 06/23/2026 18:41 | 100 | 10.03 |
| 06/23/2026 18:41 | 100 | 10.03 |
| 06/23/2026 18:41 | 100 | 10.03 |
| 06/23/2026 18:41 | 100 | 10.03 |
| 06/23/2026 18:41 | 100 | 10.03 |
| 06/23/2026 18:41 | 300 | 10.03 |
| 06/23/2026 18:41 | 100 | 10.03 |
| 06/23/2026 18:41 | 100 | 10.04 |
| 06/23/2026 18:41 | 200 | 10.04 |
| 06/23/2026 18:40 | 100 | 10.02 |
| 06/23/2026 18:40 | 100 | 10.02 |
| 06/23/2026 18:39 | 100 | 10.02 |
| 06/23/2026 18:37 | 100 | 10.04 |
| 06/23/2026 18:37 | 400 | 10.04 |
| 06/23/2026 18:37 | 100 | 10.04 |
| 06/23/2026 18:37 | 100 | 10.04 |
| 06/23/2026 18:37 | 100 | 10.02 |
| 06/23/2026 18:37 | 100 | 10.02 |
| 06/23/2026 18:37 | 100 | 10.02 |
| 06/23/2026 18:36 | 100 | 10.02 |
| 06/23/2026 18:34 | 100 | 10.04 |
| 06/23/2026 18:33 | 100 | 10.02 |
| 06/23/2026 18:33 | 100 | 10.02 |
| 06/23/2026 18:33 | 300 | 10.02 |
| 06/23/2026 18:33 | 2400 | 10.02 |
| 06/23/2026 18:33 | 100 | 10.02 |
| 06/23/2026 18:33 | 400 | 10.00 |
| 06/23/2026 18:33 | 100 | 10.01 |
| 06/23/2026 18:33 | 200 | 10.00 |
| 06/23/2026 18:33 | 500 | 10.00 |
| 06/23/2026 18:33 | 100 | 10.00 |
| 06/23/2026 18:33 | 100 | 10.02 |
| 06/23/2026 18:33 | 100 | 10.02 |
| 06/23/2026 18:33 | 100 | 10.02 |
| 06/23/2026 18:33 | 100 | 10.02 |
| 06/23/2026 18:33 | 100 | 10.02 |
| 06/23/2026 18:31 | 100 | 10.04 |
| 06/23/2026 18:31 | 100 | 10.04 |
| 06/23/2026 18:31 | 200 | 10.04 |
| 06/23/2026 18:31 | 100 | 10.04 |
| 06/23/2026 18:31 | 100 | 10.04 |
| 06/23/2026 18:31 | 100 | 10.04 |
| 06/23/2026 18:31 | 100 | 10.04 |
| 06/23/2026 18:28 | 100 | 10.03 |
| 06/23/2026 18:28 | 200 | 10.03 |
| 06/23/2026 18:28 | 100 | 10.03 |
| 06/23/2026 18:28 | 300 | 10.03 |
| 06/23/2026 18:28 | 300 | 10.03 |
| 06/23/2026 18:28 | 200 | 10.03 |
| 06/23/2026 18:28 | 100 | 10.03 |
| 06/23/2026 18:28 | 200 | 10.02 |
| 06/23/2026 18:28 | 10 | 10.02 |
| 06/23/2026 18:28 | 100 | 10.03 |
| 06/23/2026 18:28 | 100 | 10.03 |
| 06/23/2026 18:28 | 100 | 10.02 |
| 06/23/2026 18:28 | 100 | 10.02 |
| 06/23/2026 18:28 | 100 | 10.01 |
| 06/23/2026 18:28 | 100 | 10.01 |
| 06/23/2026 18:28 | 200 | 10.01 |
| 06/23/2026 18:28 | 600 | 10.01 |
| 06/23/2026 18:28 | 100 | 10.02 |
| 06/23/2026 18:28 | 100 | 10.01 |
| 06/23/2026 18:28 | 100 | 10.01 |
| 06/23/2026 18:27 | 100 | 10.01 |
| 06/23/2026 18:26 | 100 | 10.01 |
| 06/23/2026 18:25 | 100 | 10.01 |
| 06/23/2026 18:25 | 100 | 10.01 |
| 06/23/2026 18:23 | 100 | 10.02 |
| 06/23/2026 18:23 | 100 | 10.02 |
| 06/23/2026 18:22 | 100 | 10.02 |
| 06/23/2026 18:22 | 200 | 10.02 |
| 06/23/2026 18:22 | 100 | 10.02 |
| 06/23/2026 18:22 | 100 | 10.02 |
| 06/23/2026 18:22 | 100 | 10.01 |
| 06/23/2026 18:17 | 100 | 10.02 |
| 06/23/2026 18:17 | 100 | 10.02 |
| 06/23/2026 18:17 | 100 | 10.02 |
| 06/23/2026 18:17 | 100 | 10.02 |
| 06/23/2026 18:17 | 100 | 10.02 |
| 06/23/2026 18:16 | 100 | 10.02 |
| 06/23/2026 18:15 | 100 | 10.02 |
| 06/23/2026 18:15 | 100 | 10.02 |
| 06/23/2026 18:14 | 100 | 10.03 |
| 06/23/2026 18:14 | 300 | 10.03 |
| 06/23/2026 18:14 | 200 | 10.04 |
| 06/23/2026 18:14 | 100 | 10.04 |
| 06/23/2026 18:14 | 100 | 10.03 |
| 06/23/2026 18:14 | 100 | 10.03 |
| 06/23/2026 18:14 | 200 | 10.04 |
| 06/23/2026 18:14 | 100 | 10.04 |
| 06/23/2026 18:14 | 100 | 10.04 |
| 06/23/2026 18:14 | 100 | 10.04 |
| 06/23/2026 18:14 | 300 | 10.03 |
| 06/23/2026 18:14 | 100 | 10.03 |
| 06/23/2026 18:14 | 300 | 10.03 |
| 06/23/2026 18:14 | 500 | 10.03 |
| 06/23/2026 18:14 | 100 | 10.03 |
| 06/23/2026 18:13 | 100 | 10.03 |
| 06/23/2026 18:13 | 100 | 10.03 |
| 06/23/2026 18:12 | 100 | 10.04 |
| 06/23/2026 18:12 | 100 | 10.04 |
| 06/23/2026 18:12 | 200 | 10.04 |
| 06/23/2026 18:12 | 100 | 10.04 |
| 06/23/2026 18:12 | 100 | 10.04 |
| 06/23/2026 18:12 | 100 | 10.05 |
| 06/23/2026 18:12 | 100 | 10.05 |
| 06/23/2026 18:12 | 100 | 10.05 |
| 06/23/2026 18:12 | 200 | 10.05 |
| 06/23/2026 18:12 | 300 | 10.05 |
| 06/23/2026 18:12 | 100 | 10.04 |
| 06/23/2026 18:12 | 100 | 10.04 |
| 06/23/2026 18:12 | 300 | 10.04 |
| 06/23/2026 18:12 | 200 | 10.04 |
| 06/23/2026 18:12 | 100 | 10.04 |
| 06/23/2026 18:11 | 100 | 10.04 |
| 06/23/2026 18:11 | 100 | 10.04 |
| 06/23/2026 18:11 | 100 | 10.04 |
| 06/23/2026 18:11 | 100 | 10.04 |
| 06/23/2026 18:11 | 100 | 10.04 |
| 06/23/2026 18:11 | 100 | 10.04 |
| 06/23/2026 18:11 | 200 | 10.04 |
| 06/23/2026 18:11 | 100 | 10.04 |
| 06/23/2026 18:11 | 100 | 10.04 |
| 06/23/2026 18:11 | 100 | 10.04 |
| 06/23/2026 18:11 | 500 | 10.04 |
| 06/23/2026 18:11 | 100 | 10.04 |
| 06/23/2026 18:11 | 100 | 10.04 |
| 06/23/2026 18:11 | 300 | 10.04 |
| 06/23/2026 18:11 | 200 | 10.04 |
| 06/23/2026 18:11 | 200 | 10.04 |
| 06/23/2026 18:11 | 100 | 10.04 |
| 06/23/2026 18:10 | 100 | 10.03 |
| 06/23/2026 18:09 | 100 | 10.02 |
| 06/23/2026 18:09 | 100 | 10.03 |
| 06/23/2026 18:08 | 100 | 10.02 |
| 06/23/2026 18:07 | 100 | 10.02 |
| 06/23/2026 18:07 | 100 | 10.01 |
| 06/23/2026 18:06 | 100 | 10.03 |
| 06/23/2026 18:06 | 100 | 10.03 |
| 06/23/2026 18:06 | 100 | 10.03 |
| 06/23/2026 18:06 | 100 | 10.03 |
| 06/23/2026 18:06 | 200 | 10.03 |
| 06/23/2026 18:06 | 300 | 10.03 |
| 06/23/2026 18:06 | 300 | 10.03 |
| 06/23/2026 18:05 | 100 | 10.04 |
| 06/23/2026 18:04 | 100 | 10.04 |
| 06/23/2026 18:04 | 300 | 10.04 |
| 06/23/2026 18:04 | 100 | 10.03 |
| 06/23/2026 18:04 | 500 | 10.03 |
| 06/23/2026 18:04 | 100 | 10.03 |
| 06/23/2026 18:04 | 100 | 10.03 |
| 06/23/2026 18:04 | 100 | 10.03 |
| 06/23/2026 18:04 | 1200 | 10.03 |
| 06/23/2026 18:04 | 1300 | 10.03 |
| 06/23/2026 18:04 | 2000 | 10.03 |
| 06/23/2026 18:04 | 100 | 10.04 |
| 06/23/2026 18:04 | 100 | 10.04 |
| 06/23/2026 18:04 | 600 | 10.04 |
| 06/23/2026 18:04 | 100 | 10.05 |
| 06/23/2026 18:04 | 100 | 10.05 |
| 06/23/2026 18:01 | 100 | 10.05 |
| 06/23/2026 18:00 | 100 | 10.05 |
| 06/23/2026 18:00 | 200 | 10.05 |
| 06/23/2026 18:00 | 100 | 10.05 |
| 06/23/2026 18:00 | 100 | 10.05 |
| 06/23/2026 18:00 | 100 | 10.04 |
| 06/23/2026 18:00 | 100 | 10.03 |
| 06/23/2026 18:00 | 200 | 10.03 |
| 06/23/2026 18:00 | 100 | 10.03 |
| 06/23/2026 18:00 | 100 | 10.03 |
| 06/23/2026 18:00 | 100 | 10.03 |
| 06/23/2026 18:00 | 400 | 10.03 |
| 06/23/2026 17:58 | 100 | 10.03 |
| 06/23/2026 17:58 | 100 | 10.02 |
| 06/23/2026 17:58 | 100 | 10.02 |
| 06/23/2026 17:58 | 300 | 10.02 |
| 06/23/2026 17:58 | 500 | 10.02 |
| 06/23/2026 17:58 | 8800 | 10.02 |
| 06/23/2026 17:58 | 1100 | 10.02 |
| 06/23/2026 17:58 | 100 | 10.02 |
| 06/23/2026 17:58 | 100 | 10.02 |
| 06/23/2026 17:58 | 100 | 10.02 |
| 06/23/2026 17:58 | 14 | 10.01 |
| 06/23/2026 17:57 | 10 | 10.00 |
| 06/23/2026 17:57 | 100 | 10.01 |
| 06/23/2026 17:57 | 900 | 10.01 |
| 06/23/2026 17:57 | 2700 | 10.01 |
| 06/23/2026 17:57 | 8800 | 10.01 |
| 06/23/2026 17:57 | 100 | 10.00 |
| 06/23/2026 17:57 | 200 | 10.00 |
| 06/23/2026 17:57 | 500 | 10.00 |
| 06/23/2026 17:57 | 500 | 10.00 |
| 06/23/2026 17:57 | 300 | 10.00 |
| 06/23/2026 17:57 | 300 | 10.00 |
| 06/23/2026 17:57 | 100 | 10.00 |
| 06/23/2026 17:57 | 100 | 10.00 |
| 06/23/2026 17:53 | 100 | 9.99 |
| 06/23/2026 17:53 | 300 | 9.99 |
| 06/23/2026 17:53 | 100 | 9.985 |
| 06/23/2026 17:53 | 100 | 9.99 |
| 06/23/2026 17:53 | 2300 | 9.985 |
| 06/23/2026 17:53 | 200 | 9.99 |
| 06/23/2026 17:53 | 100 | 9.99 |
| 06/23/2026 17:53 | 100 | 9.99 |
| 06/23/2026 17:53 | 100 | 9.99 |
| 06/23/2026 17:53 | 100 | 9.99 |
| 06/23/2026 17:48 | 100 | 9.97 |
| 06/23/2026 17:48 | 100 | 9.97 |
| 06/23/2026 17:48 | 100 | 9.97 |
| 06/23/2026 17:48 | 100 | 9.97 |
| 06/23/2026 17:48 | 100 | 9.97 |
| 06/23/2026 17:48 | 200 | 9.97 |
| 06/23/2026 17:48 | 100 | 9.97 |
| 06/23/2026 17:48 | 100 | 9.97 |
| 06/23/2026 17:48 | 100 | 9.97 |
| 06/23/2026 17:48 | 2100 | 9.97 |
| 06/23/2026 17:46 | 100 | 9.96 |
| 06/23/2026 17:46 | 100 | 9.96 |
| 06/23/2026 17:46 | 100 | 9.97 |
| 06/23/2026 17:46 | 300 | 9.97 |
| 06/23/2026 17:46 | 2 | 9.98 |
| 06/23/2026 17:46 | 200 | 9.98 |
| 06/23/2026 17:46 | 100 | 9.99 |
| 06/23/2026 17:46 | 300 | 9.99 |
| 06/23/2026 17:46 | 200 | 9.98 |
| 06/23/2026 17:46 | 200 | 9.98 |
| 06/23/2026 17:46 | 100 | 9.98 |
| 06/23/2026 17:46 | 600 | 9.98 |
| 06/23/2026 17:46 | 200 | 9.98 |
| 06/23/2026 17:46 | 400 | 9.98 |
| 06/23/2026 17:46 | 100 | 9.98 |
| 06/23/2026 17:46 | 100 | 9.98 |
| 06/23/2026 17:46 | 1600 | 9.985 |
| 06/23/2026 17:46 | 200 | 9.99 |
| 06/23/2026 17:46 | 100 | 9.99 |
| 06/23/2026 17:46 | 100 | 9.99 |
| 06/23/2026 17:45 | 100 | 9.99 |
| 06/23/2026 17:45 | 600 | 9.99 |
| 06/23/2026 17:45 | 100 | 9.98 |
| 06/23/2026 17:41 | 100 | 9.99 |
| 06/23/2026 17:38 | 100 | 9.99 |
| 06/23/2026 17:38 | 100 | 9.99 |
| 06/23/2026 17:38 | 100 | 9.99 |
| 06/23/2026 17:38 | 100 | 9.99 |
| 06/23/2026 17:38 | 100 | 9.99 |
| 06/23/2026 17:38 | 100 | 9.99 |
| 06/23/2026 17:38 | 200 | 9.99 |
| 06/23/2026 17:38 | 100 | 9.99 |
| 06/23/2026 17:38 | 100 | 9.98 |
| 06/23/2026 17:36 | 100 | 9.98 |
| 06/23/2026 17:35 | 100 | 9.99 |
| 06/23/2026 17:32 | 100 | 9.99 |
| 06/23/2026 17:32 | 200 | 9.99 |
| 06/23/2026 17:32 | 100 | 9.99 |
| 06/23/2026 17:32 | 100 | 9.98 |
| 06/23/2026 17:31 | 200 | 9.99 |
| 06/23/2026 17:31 | 200 | 9.99 |
| 06/23/2026 17:31 | 200 | 9.99 |
| 06/23/2026 17:31 | 800 | 9.99 |
| 06/23/2026 17:31 | 100 | 9.99 |
| 06/23/2026 17:31 | 400 | 9.99 |
| 06/23/2026 17:31 | 100 | 9.99 |
| 06/23/2026 17:31 | 600 | 9.99 |
| 06/23/2026 17:31 | 400 | 9.99 |
| 06/23/2026 17:31 | 100 | 10.00 |
| 06/23/2026 17:31 | 400 | 10.00 |
| 06/23/2026 17:31 | 400 | 10.00 |
| 06/23/2026 17:30 | 100 | 9.99 |
| 06/23/2026 17:30 | 100 | 9.99 |
| 06/23/2026 17:30 | 300 | 9.99 |
| 06/23/2026 17:30 | 100 | 9.99 |
| 06/23/2026 17:30 | 200 | 9.99 |
| 06/23/2026 17:30 | 100 | 9.99 |
| 06/23/2026 17:30 | 100 | 9.99 |
| 06/23/2026 17:30 | 100 | 9.99 |
| 06/23/2026 17:30 | 300 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 400 | 9.98 |
| 06/23/2026 17:30 | 300 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.98 |
| 06/23/2026 17:30 | 100 | 9.97 |
| 06/23/2026 17:24 | 100 | 9.98 |
| 06/23/2026 17:24 | 100 | 9.98 |
| 06/23/2026 17:24 | 100 | 9.98 |
| 06/23/2026 17:20 | 100 | 9.98 |
| 06/23/2026 17:20 | 100 | 9.98 |
| 06/23/2026 17:20 | 200 | 9.97 |
| 06/23/2026 17:20 | 100 | 9.97 |
| 06/23/2026 17:17 | 200 | 9.97 |
| 06/23/2026 17:17 | 100 | 9.97 |
| 06/23/2026 17:17 | 300 | 9.97 |
| 06/23/2026 17:17 | 100 | 9.97 |
| 06/23/2026 17:17 | 100 | 9.97 |
| 06/23/2026 17:17 | 100 | 9.96 |
| 06/23/2026 17:17 | 100 | 9.96 |
| 06/23/2026 17:17 | 100 | 9.95 |
| 06/23/2026 17:17 | 100 | 9.95 |
| 06/23/2026 17:17 | 100 | 9.95 |
| 06/23/2026 17:17 | 100 | 9.95 |
| 06/23/2026 17:17 | 100 | 9.94 |
| 06/23/2026 17:17 | 1000 | 9.94 |
| 06/23/2026 17:17 | 200 | 9.94 |
| 06/23/2026 17:17 | 300 | 9.94 |
| 06/23/2026 17:17 | 100 | 9.94 |
| 06/23/2026 17:17 | 100 | 9.94 |
| 06/23/2026 17:17 | 200 | 9.94 |
| 06/23/2026 17:17 | 300 | 9.94 |
| 06/23/2026 17:17 | 100 | 9.94 |
| 06/23/2026 17:17 | 200 | 9.94 |
| 06/23/2026 17:16 | 100 | 9.92 |
| 06/23/2026 17:16 | 100 | 9.92 |
| 06/23/2026 17:14 | 100 | 9.925 |
| 06/23/2026 17:14 | 100 | 9.92 |
| 06/23/2026 17:14 | 100 | 9.925 |
| 06/23/2026 17:11 | 100 | 9.93 |
| 06/23/2026 17:11 | 100 | 9.92 |
| 06/23/2026 17:11 | 100 | 9.92 |
| 06/23/2026 17:11 | 100 | 9.92 |
| 06/23/2026 17:11 | 100 | 9.92 |
| 06/23/2026 17:11 | 100 | 9.92 |
| 06/23/2026 17:10 | 100 | 9.92 |
| 06/23/2026 17:10 | 100 | 9.93 |
| 06/23/2026 17:10 | 100 | 9.93 |
| 06/23/2026 17:10 | 100 | 9.93 |
| 06/23/2026 17:09 | 200 | 9.92 |
| 06/23/2026 17:09 | 100 | 9.93 |
| 06/23/2026 17:09 | 100 | 9.93 |
| 06/23/2026 17:09 | 200 | 9.93 |
| 06/23/2026 17:09 | 100 | 9.93 |
| 06/23/2026 17:08 | 100 | 9.94 |
| 06/23/2026 17:08 | 100 | 9.94 |
| 06/23/2026 17:08 | 100 | 9.94 |
| 06/23/2026 17:08 | 100 | 9.93 |
| 06/23/2026 17:08 | 100 | 9.94 |
| 06/23/2026 17:08 | 100 | 9.93 |
| 06/23/2026 17:08 | 200 | 9.93 |
| 06/23/2026 17:08 | 3400 | 9.93 |
| 06/23/2026 17:08 | 100 | 9.93 |
| 06/23/2026 17:07 | 100 | 9.94 |
| 06/23/2026 17:07 | 100 | 9.94 |
| 06/23/2026 17:05 | 100 | 9.94 |
| 06/23/2026 17:05 | 100 | 9.94 |
| 06/23/2026 17:05 | 100 | 9.94 |
| 06/23/2026 17:05 | 500 | 9.94 |
| 06/23/2026 17:05 | 72 | 9.95 |
| 06/23/2026 17:05 | 50 | 9.95 |
| 06/23/2026 17:05 | 1 | 9.95 |
| 06/23/2026 17:05 | 1 | 9.95 |
| 06/23/2026 17:05 | 100 | 9.94 |
| 06/23/2026 17:05 | 900 | 9.94 |
| 06/23/2026 17:05 | 100 | 9.95 |
| 06/23/2026 17:05 | 100 | 9.95 |
| 06/23/2026 17:05 | 400 | 9.95 |
| 06/23/2026 17:05 | 1000 | 9.95 |
| 06/23/2026 17:05 | 100 | 9.95 |
| 06/23/2026 17:05 | 100 | 9.95 |
| 06/23/2026 17:05 | 200 | 9.96 |
| 06/23/2026 17:05 | 200 | 9.96 |
| 06/23/2026 17:05 | 300 | 9.96 |
| 06/23/2026 17:04 | 100 | 9.96 |
| 06/23/2026 17:04 | 100 | 9.96 |
| 06/23/2026 17:04 | 100 | 9.96 |
| 06/23/2026 17:01 | 100 | 9.96 |
| 06/23/2026 17:01 | 100 | 9.97 |
| 06/23/2026 17:01 | 100 | 9.97 |
| 06/23/2026 17:01 | 100 | 9.97 |
| 06/23/2026 17:01 | 100 | 9.97 |
| 06/23/2026 17:01 | 19 | 9.97 |
| 06/23/2026 17:00 | 100 | 9.97 |
| 06/23/2026 17:00 | 100 | 9.97 |
| 06/23/2026 17:00 | 100 | 9.97 |
| 06/23/2026 17:00 | 100 | 9.97 |
| 06/23/2026 17:00 | 100 | 9.97 |
| 06/23/2026 16:55 | 100 | 9.98 |
| 06/23/2026 16:55 | 100 | 9.98 |
| 06/23/2026 16:55 | 100 | 9.98 |
| 06/23/2026 16:55 | 100 | 9.98 |
| 06/23/2026 16:55 | 200 | 9.98 |
| 06/23/2026 16:55 | 100 | 9.98 |
| 06/23/2026 16:55 | 100 | 9.98 |
| 06/23/2026 16:55 | 100 | 9.98 |
| 06/23/2026 16:55 | 100 | 9.98 |
| 06/23/2026 16:55 | 100 | 9.98 |
| 06/23/2026 16:55 | 100 | 9.98 |
| 06/23/2026 16:55 | 100 | 9.98 |
| 06/23/2026 16:54 | 100 | 9.96 |
| 06/23/2026 16:53 | 100 | 9.96 |
| 06/23/2026 16:53 | 100 | 9.96 |
| 06/23/2026 16:52 | 100 | 9.96 |
| 06/23/2026 16:52 | 100 | 9.96 |
| 06/23/2026 16:52 | 200 | 9.96 |
| 06/23/2026 16:50 | 100 | 9.97 |
| 06/23/2026 16:49 | 100 | 9.96 |
| 06/23/2026 16:49 | 100 | 9.96 |
| 06/23/2026 16:49 | 100 | 9.96 |
| 06/23/2026 16:48 | 100 | 9.96 |
| 06/23/2026 16:47 | 100 | 9.97 |
| 06/23/2026 16:47 | 100 | 9.97 |
| 06/23/2026 16:47 | 100 | 9.97 |
| 06/23/2026 16:47 | 200 | 9.97 |
| 06/23/2026 16:47 | 500 | 9.97 |
| 06/23/2026 16:47 | 100 | 9.97 |
| 06/23/2026 16:45 | 500 | 9.97 |
| 06/23/2026 16:45 | 100 | 9.97 |
| 06/23/2026 16:44 | 100 | 9.97 |
| 06/23/2026 16:44 | 100 | 9.97 |
| 06/23/2026 16:44 | 100 | 9.97 |
| 06/23/2026 16:43 | 100 | 9.98 |
| 06/23/2026 16:43 | 200 | 9.99 |
| 06/23/2026 16:43 | 100 | 9.98 |
| 06/23/2026 16:43 | 100 | 9.99 |
| 06/23/2026 16:43 | 100 | 9.99 |
| 06/23/2026 16:41 | 100 | 9.97 |
| 06/23/2026 16:41 | 900 | 9.96 |
| 06/23/2026 16:41 | 100 | 9.96 |
| 06/23/2026 16:41 | 100 | 9.97 |
| 06/23/2026 16:41 | 100 | 9.97 |
| 06/23/2026 16:41 | 100 | 9.97 |
| 06/23/2026 16:41 | 100 | 9.97 |
| 06/23/2026 16:41 | 100 | 9.97 |
| 06/23/2026 16:40 | 100 | 9.97 |
| 06/23/2026 16:39 | 100 | 9.98 |
| 06/23/2026 16:39 | 100 | 9.98 |
| 06/23/2026 16:39 | 100 | 9.98 |
| 06/23/2026 16:39 | 100 | 9.98 |
| 06/23/2026 16:38 | 100 | 9.98 |
| 06/23/2026 16:38 | 100 | 9.98 |
| 06/23/2026 16:38 | 100 | 9.985 |
| 06/23/2026 16:38 | 100 | 9.98 |
| 06/23/2026 16:38 | 100 | 9.99 |
| 06/23/2026 16:38 | 100 | 9.99 |
| 06/23/2026 16:38 | 100 | 9.99 |
| 06/23/2026 16:38 | 100 | 9.99 |
| 06/23/2026 16:38 | 400 | 9.99 |
| 06/23/2026 16:38 | 100 | 9.99 |
| 06/23/2026 16:38 | 100 | 9.99 |
| 06/23/2026 16:38 | 300 | 9.98 |
| 06/23/2026 16:38 | 100 | 9.96 |
| 06/23/2026 16:35 | 100 | 9.96 |
| 06/23/2026 16:35 | 100 | 9.96 |
| 06/23/2026 16:34 | 100 | 9.96 |
| 06/23/2026 16:34 | 100 | 9.97 |
| 06/23/2026 16:33 | 100 | 9.97 |
| 06/23/2026 16:32 | 100 | 9.97 |
| 06/23/2026 16:30 | 100 | 9.985 |
| 06/23/2026 16:30 | 200 | 9.98 |
| 06/23/2026 16:30 | 100 | 9.98 |
| 06/23/2026 16:30 | 100 | 9.98 |
| 06/23/2026 16:30 | 100 | 9.99 |
| 06/23/2026 16:30 | 100 | 9.98 |
| 06/23/2026 16:29 | 100 | 9.98 |
| 06/23/2026 16:28 | 100 | 9.98 |
| 06/23/2026 16:27 | 100 | 9.98 |
| 06/23/2026 16:26 | 100 | 9.98 |
| 06/23/2026 16:26 | 100 | 9.98 |
| 06/23/2026 16:26 | 200 | 9.98 |
| 06/23/2026 16:25 | 100 | 9.98 |
| 06/23/2026 16:18 | 1 | 10.01 |
| 06/23/2026 16:17 | 100 | 9.99 |
| 06/23/2026 16:17 | 100 | 9.99 |
| 06/23/2026 16:17 | 200 | 9.99 |
| 06/23/2026 16:17 | 400 | 9.99 |
| 06/23/2026 16:17 | 300 | 9.99 |
| 06/23/2026 16:17 | 100 | 9.99 |
| 06/23/2026 16:17 | 100 | 9.99 |
| 06/23/2026 16:17 | 400 | 9.99 |
| 06/23/2026 16:17 | 100 | 9.99 |
| 06/23/2026 16:17 | 100 | 10.00 |
| 06/23/2026 16:17 | 100 | 10.00 |
| 06/23/2026 16:17 | 100 | 10.00 |
| 06/23/2026 16:16 | 83 | 9.97 |
| 06/23/2026 16:16 | 100 | 9.97 |
| 06/23/2026 16:16 | 100 | 9.97 |
| 06/23/2026 16:16 | 5100 | 9.97 |
| 06/23/2026 16:15 | 100 | 9.97 |
| 06/23/2026 16:15 | 100 | 9.97 |
| 06/23/2026 16:15 | 100 | 9.96 |
| 06/23/2026 16:15 | 1300 | 9.96 |
| 06/23/2026 16:15 | 2400 | 9.96 |
| 06/23/2026 16:15 | 700 | 9.96 |
| 06/23/2026 16:15 | 100 | 9.96 |
| 06/23/2026 16:15 | 100 | 9.96 |
| 06/23/2026 16:15 | 100 | 9.96 |
| 06/23/2026 16:15 | 100 | 9.96 |
| 06/23/2026 16:14 | 100 | 9.97 |
| 06/23/2026 16:13 | 100 | 9.97 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 200 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 100 | 9.96 |
| 06/23/2026 16:12 | 300 | 9.95 |
| 06/23/2026 16:12 | 100 | 9.955 |
| 06/23/2026 16:12 | 100 | 9.955 |
| 06/23/2026 16:12 | 100 | 9.94 |
| 06/23/2026 16:12 | 100 | 9.95 |
| 06/23/2026 16:12 | 100 | 9.95 |
| 06/23/2026 16:12 | 100 | 9.95 |
| 06/23/2026 16:12 | 100 | 9.95 |
| 06/23/2026 16:12 | 400 | 9.95 |
| 06/23/2026 16:12 | 100 | 9.95 |
| 06/23/2026 16:12 | 100 | 9.95 |
| 06/23/2026 16:08 | 200 | 9.95 |
| 06/23/2026 16:08 | 100 | 9.95 |
| 06/23/2026 16:07 | 25 | 9.97 |
| 06/23/2026 16:07 | 7 | 9.97 |
| 06/23/2026 16:07 | 100 | 9.96 |
| 06/23/2026 16:07 | 100 | 9.96 |
| 06/23/2026 16:07 | 100 | 9.96 |
| 06/23/2026 16:07 | 100 | 9.97 |
| 06/23/2026 16:07 | 100 | 9.97 |
| 06/23/2026 16:07 | 100 | 9.97 |
| 06/23/2026 16:07 | 100 | 9.97 |
| 06/23/2026 16:07 | 400 | 9.97 |
| 06/23/2026 16:05 | 100 | 9.97 |
| 06/23/2026 16:04 | 100 | 9.97 |
| 06/23/2026 16:04 | 100 | 9.97 |
| 06/23/2026 16:04 | 100 | 9.97 |
| 06/23/2026 16:02 | 6 | 9.96 |
| 06/23/2026 15:59 | 300 | 9.98 |
| 06/23/2026 15:59 | 100 | 9.98 |
| 06/23/2026 15:59 | 100 | 9.98 |
| 06/23/2026 15:59 | 10 | 9.97 |
| 06/23/2026 15:59 | 7 | 9.97 |
| 06/23/2026 15:59 | 200 | 9.96 |
| 06/23/2026 15:59 | 100 | 9.96 |
| 06/23/2026 15:59 | 100 | 9.96 |
| 06/23/2026 15:59 | 100 | 9.96 |
| 06/23/2026 15:57 | 100 | 9.97 |
| 06/23/2026 15:57 | 100 | 9.97 |
| 06/23/2026 15:57 | 100 | 9.97 |
| 06/23/2026 15:56 | 500 | 9.97 |
| 06/23/2026 15:56 | 100 | 9.99 |
| 06/23/2026 15:56 | 100 | 9.99 |
| 06/23/2026 15:56 | 100 | 9.99 |
| 06/23/2026 15:56 | 300 | 9.99 |
| 06/23/2026 15:54 | 100 | 9.99 |
| 06/23/2026 15:54 | 100 | 9.99 |
| 06/23/2026 15:53 | 100 | 9.99 |
| 06/23/2026 15:51 | 400 | 9.99 |
| 06/23/2026 15:51 | 800 | 9.99 |
| 06/23/2026 15:51 | 100 | 9.99 |
| 06/23/2026 15:51 | 500 | 9.99 |
| 06/23/2026 15:51 | 300 | 9.99 |
| 06/23/2026 15:51 | 100 | 9.99 |
| 06/23/2026 15:51 | 300 | 9.99 |
| 06/23/2026 15:51 | 100 | 9.99 |
| 06/23/2026 15:51 | 200 | 9.99 |
| 06/23/2026 15:51 | 100 | 9.99 |
| 06/23/2026 15:50 | 100 | 10.00 |
| 06/23/2026 15:50 | 400 | 10.00 |
| 06/23/2026 15:50 | 400 | 10.00 |
| 06/23/2026 15:50 | 600 | 10.00 |
| 06/23/2026 15:49 | 100 | 9.99 |
| 06/23/2026 15:49 | 100 | 10.00 |
| 06/23/2026 15:49 | 100 | 10.00 |
| 06/23/2026 15:49 | 100 | 10.00 |
| 06/23/2026 15:49 | 1000 | 10.00 |
| 06/23/2026 15:49 | 700 | 10.00 |
| 06/23/2026 15:49 | 800 | 10.00 |
| 06/23/2026 15:49 | 300 | 10.00 |
| 06/23/2026 15:49 | 100 | 9.99 |
| 06/23/2026 15:49 | 300 | 9.99 |
| 06/23/2026 15:49 | 400 | 9.98 |
| 06/23/2026 15:49 | 200 | 9.98 |
| 06/23/2026 15:49 | 100 | 9.98 |
| 06/23/2026 15:49 | 300 | 9.98 |
| 06/23/2026 15:49 | 100 | 9.98 |
| 06/23/2026 15:49 | 100 | 9.98 |
| 06/23/2026 15:49 | 100 | 9.98 |
| 06/23/2026 15:49 | 400 | 9.98 |
| 06/23/2026 15:49 | 100 | 9.98 |
| 06/23/2026 15:49 | 100 | 9.99 |
| 06/23/2026 15:49 | 200 | 9.98 |
| 06/23/2026 15:49 | 200 | 9.98 |
| 06/23/2026 15:49 | 300 | 9.98 |
| 06/23/2026 15:49 | 200 | 9.98 |
| 06/23/2026 15:49 | 100 | 9.985 |
| 06/23/2026 15:48 | 100 | 10.00 |
| 06/23/2026 15:48 | 100 | 10.00 |
| 06/23/2026 15:48 | 100 | 9.98 |
| 06/23/2026 15:48 | 100 | 9.98 |
| 06/23/2026 15:48 | 100 | 9.98 |
| 06/23/2026 15:48 | 200 | 9.98 |
| 06/23/2026 15:48 | 400 | 9.98 |
| 06/23/2026 15:48 | 100 | 9.98 |
| 06/23/2026 15:48 | 100 | 9.98 |
| 06/23/2026 15:48 | 100 | 9.98 |
| 06/23/2026 15:47 | 100 | 9.97 |
| 06/23/2026 15:46 | 100 | 9.97 |
| 06/23/2026 15:46 | 100 | 9.98 |
| 06/23/2026 15:45 | 100 | 10.00 |
| 06/23/2026 15:45 | 100 | 10.00 |
| 06/23/2026 15:45 | 100 | 10.00 |
| 06/23/2026 15:45 | 100 | 10.00 |
| 06/23/2026 15:45 | 100 | 10.00 |
| 06/23/2026 15:44 | 100 | 10.00 |
| 06/23/2026 15:44 | 200 | 10.00 |
| 06/23/2026 15:44 | 100 | 10.00 |
| 06/23/2026 15:44 | 100 | 10.00 |
| 06/23/2026 15:44 | 200 | 10.00 |
| 06/23/2026 15:42 | 100 | 9.98 |
| 06/23/2026 15:42 | 100 | 9.98 |
| 06/23/2026 15:42 | 100 | 9.97 |
| 06/23/2026 15:42 | 400 | 9.98 |
| 06/23/2026 15:42 | 400 | 9.98 |
| 06/23/2026 15:42 | 700 | 9.98 |
| 06/23/2026 15:42 | 100 | 9.97 |
| 06/23/2026 15:42 | 100 | 9.97 |
| 06/23/2026 15:42 | 100 | 9.97 |
| 06/23/2026 15:42 | 100 | 9.97 |
| 06/23/2026 15:42 | 200 | 9.97 |
| 06/23/2026 15:42 | 200 | 9.97 |
| 06/23/2026 15:42 | 300 | 9.97 |
| 06/23/2026 15:42 | 500 | 9.97 |
| 06/23/2026 15:41 | 51 | 9.95 |
| 06/23/2026 15:41 | 100 | 9.95 |
| 06/23/2026 15:41 | 100 | 9.95 |
| 06/23/2026 15:41 | 100 | 9.95 |
| 06/23/2026 15:40 | 100 | 9.94 |
| 06/23/2026 15:39 | 100 | 9.95 |
| 06/23/2026 15:35 | 100 | 9.92 |
| 06/23/2026 15:31 | 100 | 9.89 |
| 06/23/2026 15:31 | 100 | 9.89 |
| 06/23/2026 15:31 | 100 | 9.89 |
| 06/23/2026 15:31 | 200 | 9.89 |
| 06/23/2026 15:31 | 100 | 9.85 |
| 06/23/2026 15:30 | 55 | 9.85 |
| 06/23/2026 15:30 | 77 | 9.85 |
| 06/23/2026 15:30 | 25 | 9.85 |
| 06/23/2026 15:30 | 25 | 9.85 |
| 06/23/2026 15:30 | 10 | 9.85 |
| 06/23/2026 15:30 | 1 | 9.85 |
| 06/23/2026 15:30 | 1 | 9.85 |
| 06/23/2026 15:30 | 1 | 9.85 |
| 06/23/2026 15:30 | 2 | 9.85 |
| 06/23/2026 15:30 | 1 | 9.85 |
| 06/23/2026 15:30 | 1 | 9.85 |
| 06/23/2026 15:30 | 100 | 9.85 |
| 06/23/2026 15:30 | 1 | 9.87 |
| 06/23/2026 15:30 | 1 | 9.87 |
| 06/23/2026 15:30 | 1 | 9.87 |
| 06/23/2026 15:30 | 1 | 9.87 |
| 06/23/2026 15:30 | 100 | 9.84 |
| 06/23/2026 15:30 | 200 | 9.84 |
| 06/23/2026 15:30 | 100 | 9.85 |
| 06/23/2026 15:30 | 3100 | 9.85 |
| 06/23/2026 15:30 | 900 | 9.85 |
| 06/23/2026 15:30 | 1400 | 9.85 |
| 06/23/2026 15:30 | 100 | 9.86 |
| 06/23/2026 15:30 | 20 | 9.89 |
| 06/23/2026 15:30 | 3 | 9.89 |
| 06/23/2026 15:30 | 3 | 9.89 |
| 06/23/2026 15:30 | 2 | 9.89 |
| 06/23/2026 15:30 | 1 | 9.89 |
| 06/23/2026 15:30 | 5 | 9.89 |
| 06/23/2026 15:30 | 18 | 9.89 |
| 06/23/2026 15:30 | 53 | 9.89 |
| 06/23/2026 15:30 | 100 | 9.87 |
| 06/23/2026 15:30 | 100 | 9.86 |
| 06/23/2026 15:30 | 100 | 9.87 |
| 06/23/2026 15:30 | 100 | 9.87 |
| 06/23/2026 15:30 | 100 | 9.88 |
| 06/23/2026 15:30 | 100 | 9.89 |
| 06/23/2026 15:30 | 50 | 9.91 |
| 06/23/2026 15:30 | 1 | 9.91 |
| 06/23/2026 15:30 | 500 | 9.87 |
| 06/23/2026 15:30 | 500 | 9.88 |
| 06/23/2026 15:30 | 1500 | 9.88 |
| 06/23/2026 15:30 | 800 | 9.88 |
| 06/23/2026 15:30 | 100 | 9.88 |
| 06/23/2026 15:30 | 100 | 9.90 |
| 06/23/2026 15:30 | 100 | 9.90 |
| 06/23/2026 15:30 | 9 | 9.93 |
| 06/23/2026 15:30 | 46 | 9.93 |
| 06/23/2026 15:30 | 17 | 9.93 |
| 06/23/2026 15:30 | 8 | 9.93 |
| 06/23/2026 15:30 | 28 | 9.93 |
| 06/23/2026 15:30 | 35 | 9.93 |
| 06/23/2026 15:30 | 10 | 9.93 |
| 06/23/2026 15:30 | 1 | 9.93 |
| 06/23/2026 15:30 | 30 | 9.93 |
| 06/23/2026 15:30 | 1 | 9.93 |
| 06/23/2026 15:30 | 20 | 9.93 |
| 06/23/2026 15:30 | 83 | 9.93 |
| 06/23/2026 15:30 | 5 | 9.93 |
| 06/23/2026 15:30 | 50 | 9.93 |
| 06/23/2026 15:30 | 1 | 9.93 |
| 06/23/2026 15:30 | 100 | 9.93 |
| 06/23/2026 15:30 | 100 | 9.93 |
| 06/23/2026 15:30 | 100 | 9.93 |
| 06/23/2026 15:30 | 100 | 9.93 |
| 06/23/2026 15:30 | 200 | 9.93 |
| 06/23/2026 15:30 | 100 | 9.93 |
| 06/23/2026 15:30 | 100 | 9.93 |
| 06/23/2026 15:30 | 100 | 9.93 |
| 06/23/2026 15:30 | 100 | 9.93 |
| 06/23/2026 15:30 | 300 | 9.93 |
| 06/23/2026 15:30 | 1300 | 9.93 |
| 06/23/2026 15:30 | 100 | 9.93 |
| 06/23/2026 15:30 | 200 | 9.93 |
| 06/23/2026 15:30 | 100 | 9.93 |
| 06/23/2026 15:30 | 300 | 9.93 |