Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
19:51:22
|
Geld
02.10.2026 -
19:51:21
|
Geld Volumen |
Brief
02.10.2026 -
19:51:21
|
Brief Volumen |
|---|---|---|---|---|
|
6.58
-0.39
(
-5.60% )
|
6.58
|
3'300 |
6.60
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 19:51 | 100 | 6.58 |
| 10/02/2026 19:51 | 100 | 6.58 |
| 10/02/2026 19:51 | 100 | 6.59 |
| 10/02/2026 19:51 | 200 | 6.59 |
| 10/02/2026 19:51 | 200 | 6.59 |
| 10/02/2026 19:51 | 100 | 6.59 |
| 10/02/2026 19:51 | 200 | 6.59 |
| 10/02/2026 19:51 | 300 | 6.59 |
| 10/02/2026 19:51 | 100 | 6.59 |
| 10/02/2026 19:51 | 1000 | 6.59 |
| 10/02/2026 19:51 | 100 | 6.59 |
| 10/02/2026 19:51 | 500 | 6.59 |
| 10/02/2026 19:50 | 200 | 6.60 |
| 10/02/2026 19:50 | 100 | 6.60 |
| 10/02/2026 19:50 | 100 | 6.60 |
| 10/02/2026 19:50 | 20 | 6.60 |
| 10/02/2026 19:50 | 1 | 6.60 |
| 10/02/2026 19:50 | 20 | 6.60 |
| 10/02/2026 19:50 | 15 | 6.60 |
| 10/02/2026 19:50 | 23 | 6.60 |
| 10/02/2026 19:50 | 80 | 6.60 |
| 10/02/2026 19:50 | 10 | 6.60 |
| 10/02/2026 19:50 | 1 | 6.60 |
| 10/02/2026 19:50 | 200 | 6.60 |
| 10/02/2026 19:50 | 500 | 6.60 |
| 10/02/2026 19:50 | 100 | 6.60 |
| 10/02/2026 19:50 | 100 | 6.60 |
| 10/02/2026 19:50 | 100 | 6.60 |
| 10/02/2026 19:50 | 100 | 6.60 |
| 10/02/2026 19:50 | 100 | 6.60 |
| 10/02/2026 19:50 | 100 | 6.60 |
| 10/02/2026 19:50 | 100 | 6.60 |
| 10/02/2026 19:50 | 100 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.60 |
| 10/02/2026 19:49 | 1200 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.605 |
| 10/02/2026 19:49 | 2200 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.60 |
| 10/02/2026 19:49 | 100 | 6.60 |
| 10/02/2026 19:48 | 200 | 6.60 |
| 10/02/2026 19:47 | 200 | 6.60 |
| 10/02/2026 19:47 | 100 | 6.60 |
| 10/02/2026 19:47 | 100 | 6.60 |
| 10/02/2026 19:47 | 100 | 6.605 |
| 10/02/2026 19:46 | 100 | 6.60 |
| 10/02/2026 19:45 | 100 | 6.60 |
| 10/02/2026 19:45 | 500 | 6.61 |
| 10/02/2026 19:45 | 100 | 6.61 |
| 10/02/2026 19:45 | 100 | 6.61 |
| 10/02/2026 19:45 | 1500 | 6.61 |
| 10/02/2026 19:45 | 200 | 6.61 |
| 10/02/2026 19:45 | 100 | 6.60 |
| 10/02/2026 19:45 | 200 | 6.60 |
| 10/02/2026 19:45 | 100 | 6.60 |
| 10/02/2026 19:45 | 500 | 6.60 |
| 10/02/2026 19:45 | 100 | 6.61 |
| 10/02/2026 19:45 | 200 | 6.60 |
| 10/02/2026 19:45 | 100 | 6.60 |
| 10/02/2026 19:45 | 400 | 6.60 |
| 10/02/2026 19:45 | 100 | 6.60 |
| 10/02/2026 19:45 | 400 | 6.60 |
| 10/02/2026 19:45 | 1900 | 6.60 |
| 10/02/2026 19:45 | 100 | 6.60 |
| 10/02/2026 19:45 | 500 | 6.60 |
| 10/02/2026 19:45 | 100 | 6.60 |
| 10/02/2026 19:45 | 200 | 6.60 |
| 10/02/2026 19:45 | 300 | 6.60 |
| 10/02/2026 19:45 | 100 | 6.61 |
| 10/02/2026 19:45 | 300 | 6.61 |
| 10/02/2026 19:45 | 100 | 6.61 |
| 10/02/2026 19:45 | 100 | 6.61 |
| 10/02/2026 19:45 | 100 | 6.61 |
| 10/02/2026 19:45 | 100 | 6.61 |
| 10/02/2026 19:45 | 100 | 6.61 |
| 10/02/2026 19:45 | 400 | 6.61 |
| 10/02/2026 19:45 | 400 | 6.62 |
| 10/02/2026 19:45 | 200 | 6.62 |
| 10/02/2026 19:45 | 100 | 6.62 |
| 10/02/2026 19:45 | 600 | 6.62 |
| 10/02/2026 19:45 | 3900 | 6.62 |
| 10/02/2026 19:45 | 100 | 6.62 |
| 10/02/2026 19:45 | 1000 | 6.62 |
| 10/02/2026 19:45 | 100 | 6.625 |
| 10/02/2026 19:45 | 100 | 6.62 |
| 10/02/2026 19:45 | 100 | 6.62 |
| 10/02/2026 19:44 | 200 | 6.62 |
| 10/02/2026 19:44 | 100 | 6.62 |
| 10/02/2026 19:43 | 100 | 6.62 |
| 10/02/2026 19:43 | 100 | 6.62 |
| 10/02/2026 19:43 | 100 | 6.62 |
| 10/02/2026 19:42 | 200 | 6.62 |
| 10/02/2026 19:42 | 100 | 6.62 |
| 10/02/2026 19:42 | 100 | 6.62 |
| 10/02/2026 19:41 | 100 | 6.625 |
| 10/02/2026 19:41 | 100 | 6.62 |
| 10/02/2026 19:41 | 100 | 6.62 |
| 10/02/2026 19:41 | 200 | 6.63 |
| 10/02/2026 19:41 | 300 | 6.63 |
| 10/02/2026 19:40 | 300 | 6.63 |
| 10/02/2026 19:40 | 200 | 6.63 |
| 10/02/2026 19:40 | 100 | 6.63 |
| 10/02/2026 19:40 | 100 | 6.63 |
| 10/02/2026 19:40 | 100 | 6.63 |
| 10/02/2026 19:40 | 100 | 6.63 |
| 10/02/2026 19:40 | 1800 | 6.63 |
| 10/02/2026 19:40 | 100 | 6.63 |
| 10/02/2026 19:40 | 100 | 6.64 |
| 10/02/2026 19:40 | 100 | 6.64 |
| 10/02/2026 19:40 | 100 | 6.64 |
| 10/02/2026 19:40 | 500 | 6.64 |
| 10/02/2026 19:40 | 500 | 6.64 |
| 10/02/2026 19:40 | 200 | 6.64 |
| 10/02/2026 19:39 | 97 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.64 |
| 10/02/2026 19:38 | 100 | 6.64 |
| 10/02/2026 19:38 | 100 | 6.64 |
| 10/02/2026 19:38 | 100 | 6.645 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 200 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.645 |
| 10/02/2026 19:38 | 200 | 6.645 |
| 10/02/2026 19:38 | 200 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 200 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 200 | 6.65 |
| 10/02/2026 19:38 | 300 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 400 | 6.65 |
| 10/02/2026 19:38 | 500 | 6.65 |
| 10/02/2026 19:38 | 100 | 6.65 |
| 10/02/2026 19:38 | 200 | 6.65 |
| 10/02/2026 19:38 | 500 | 6.65 |
| 10/02/2026 19:38 | 400 | 6.65 |
| 10/02/2026 19:38 | 20 | 6.65 |
| 10/02/2026 19:37 | 100 | 6.66 |
| 10/02/2026 19:37 | 100 | 6.66 |
| 10/02/2026 19:37 | 200 | 6.66 |
| 10/02/2026 19:37 | 100 | 6.66 |
| 10/02/2026 19:35 | 100 | 6.66 |
| 10/02/2026 19:35 | 100 | 6.655 |
| 10/02/2026 19:34 | 100 | 6.66 |
| 10/02/2026 19:34 | 100 | 6.66 |
| 10/02/2026 19:34 | 1 | 6.65 |
| 10/02/2026 19:34 | 2700 | 6.66 |
| 10/02/2026 19:34 | 100 | 6.66 |
| 10/02/2026 19:34 | 200 | 6.66 |
| 10/02/2026 19:34 | 800 | 6.66 |
| 10/02/2026 19:34 | 400 | 6.66 |
| 10/02/2026 19:34 | 1000 | 6.65 |
| 10/02/2026 19:34 | 100 | 6.64 |
| 10/02/2026 19:34 | 100 | 6.64 |
| 10/02/2026 19:32 | 100 | 6.64 |
| 10/02/2026 19:32 | 100 | 6.635 |
| 10/02/2026 19:32 | 100 | 6.64 |
| 10/02/2026 19:31 | 100 | 6.64 |
| 10/02/2026 19:31 | 100 | 6.64 |
| 10/02/2026 19:31 | 100 | 6.64 |
| 10/02/2026 19:31 | 500 | 6.64 |
| 10/02/2026 19:31 | 100 | 6.64 |
| 10/02/2026 19:31 | 100 | 6.64 |
| 10/02/2026 19:31 | 400 | 6.64 |
| 10/02/2026 19:31 | 100 | 6.635 |
| 10/02/2026 19:31 | 100 | 6.64 |
| 10/02/2026 19:31 | 100 | 6.64 |
| 10/02/2026 19:30 | 100 | 6.635 |
| 10/02/2026 19:30 | 100 | 6.62 |
| 10/02/2026 19:30 | 100 | 6.62 |
| 10/02/2026 19:30 | 400 | 6.61 |
| 10/02/2026 19:30 | 700 | 6.61 |
| 10/02/2026 19:30 | 300 | 6.62 |
| 10/02/2026 19:30 | 100 | 6.62 |
| 10/02/2026 19:30 | 100 | 6.62 |
| 10/02/2026 19:30 | 400 | 6.62 |
| 10/02/2026 19:30 | 300 | 6.62 |
| 10/02/2026 19:30 | 200 | 6.62 |
| 10/02/2026 19:30 | 9100 | 6.61 |
| 10/02/2026 19:30 | 100 | 6.605 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 600 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 1800 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 100 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 2100 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:30 | 1000 | 6.61 |
| 10/02/2026 19:30 | 1200 | 6.61 |
| 10/02/2026 19:30 | 800 | 6.61 |
| 10/02/2026 19:30 | 800 | 6.61 |
| 10/02/2026 19:30 | 600 | 6.61 |
| 10/02/2026 19:30 | 100 | 6.61 |
| 10/02/2026 19:30 | 100 | 6.61 |
| 10/02/2026 19:30 | 400 | 6.61 |
| 10/02/2026 19:30 | 200 | 6.61 |
| 10/02/2026 19:29 | 200 | 6.605 |
| 10/02/2026 19:29 | 200 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.61 |
| 10/02/2026 19:29 | 200 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.61 |
| 10/02/2026 19:29 | 200 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.61 |
| 10/02/2026 19:29 | 200 | 6.61 |
| 10/02/2026 19:29 | 200 | 6.61 |
| 10/02/2026 19:29 | 300 | 6.61 |
| 10/02/2026 19:29 | 200 | 6.61 |
| 10/02/2026 19:29 | 600 | 6.61 |
| 10/02/2026 19:29 | 200 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.61 |
| 10/02/2026 19:29 | 200 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.61 |
| 10/02/2026 19:29 | 100 | 6.60 |
| 10/02/2026 19:29 | 100 | 6.60 |
| 10/02/2026 19:29 | 600 | 6.60 |
| 10/02/2026 19:28 | 100 | 6.60 |
| 10/02/2026 19:28 | 100 | 6.60 |
| 10/02/2026 19:28 | 100 | 6.60 |
| 10/02/2026 19:28 | 100 | 6.60 |
| 10/02/2026 19:28 | 500 | 6.60 |
| 10/02/2026 19:28 | 300 | 6.60 |
| 10/02/2026 19:27 | 100 | 6.605 |
| 10/02/2026 19:26 | 100 | 6.605 |
| 10/02/2026 19:25 | 100 | 6.61 |
| 10/02/2026 19:25 | 100 | 6.61 |
| 10/02/2026 19:25 | 46 | 6.61 |
| 10/02/2026 19:25 | 100 | 6.61 |
| 10/02/2026 19:24 | 100 | 6.60 |
| 10/02/2026 19:24 | 100 | 6.605 |
| 10/02/2026 19:24 | 100 | 6.60 |
| 10/02/2026 19:24 | 100 | 6.60 |
| 10/02/2026 19:24 | 700 | 6.60 |
| 10/02/2026 19:24 | 100 | 6.60 |
| 10/02/2026 19:24 | 300 | 6.61 |
| 10/02/2026 19:24 | 200 | 6.61 |
| 10/02/2026 19:24 | 100 | 6.60 |
| 10/02/2026 19:24 | 100 | 6.60 |
| 10/02/2026 19:24 | 100 | 6.60 |
| 10/02/2026 19:24 | 200 | 6.60 |
| 10/02/2026 19:23 | 100 | 6.60 |
| 10/02/2026 19:23 | 100 | 6.605 |
| 10/02/2026 19:22 | 100 | 6.605 |
| 10/02/2026 19:21 | 100 | 6.60 |
| 10/02/2026 19:20 | 100 | 6.605 |
| 10/02/2026 19:20 | 300 | 6.60 |
| 10/02/2026 19:20 | 300 | 6.60 |
| 10/02/2026 19:20 | 100 | 6.60 |
| 10/02/2026 19:20 | 300 | 6.60 |
| 10/02/2026 19:20 | 100 | 6.60 |
| 10/02/2026 19:20 | 200 | 6.60 |
| 10/02/2026 19:20 | 100 | 6.60 |
| 10/02/2026 19:20 | 100 | 6.60 |
| 10/02/2026 19:20 | 100 | 6.60 |
| 10/02/2026 19:20 | 100 | 6.60 |
| 10/02/2026 19:20 | 500 | 6.60 |
| 10/02/2026 19:20 | 400 | 6.60 |
| 10/02/2026 19:20 | 300 | 6.60 |
| 10/02/2026 19:19 | 100 | 6.60 |
| 10/02/2026 19:19 | 200 | 6.605 |
| 10/02/2026 19:19 | 100 | 6.605 |
| 10/02/2026 19:18 | 100 | 6.60 |
| 10/02/2026 19:18 | 9 | 6.60 |
| 10/02/2026 19:18 | 100 | 6.60 |
| 10/02/2026 19:18 | 200 | 6.61 |
| 10/02/2026 19:18 | 500 | 6.61 |
| 10/02/2026 19:18 | 200 | 6.61 |
| 10/02/2026 19:18 | 200 | 6.61 |
| 10/02/2026 19:18 | 100 | 6.61 |
| 10/02/2026 19:18 | 200 | 6.61 |
| 10/02/2026 19:18 | 100 | 6.61 |
| 10/02/2026 19:18 | 800 | 6.61 |
| 10/02/2026 19:18 | 300 | 6.61 |
| 10/02/2026 19:18 | 200 | 6.61 |
| 10/02/2026 19:17 | 100 | 6.61 |
| 10/02/2026 19:17 | 1400 | 6.61 |
| 10/02/2026 19:17 | 100 | 6.61 |
| 10/02/2026 19:16 | 100 | 6.61 |
| 10/02/2026 19:16 | 100 | 6.61 |
| 10/02/2026 19:15 | 100 | 6.605 |
| 10/02/2026 19:15 | 100 | 6.61 |
| 10/02/2026 19:15 | 100 | 6.605 |
| 10/02/2026 19:15 | 100 | 6.60 |
| 10/02/2026 19:14 | 100 | 6.61 |
| 10/02/2026 19:14 | 200 | 6.61 |
| 10/02/2026 19:14 | 200 | 6.61 |
| 10/02/2026 19:14 | 100 | 6.61 |
| 10/02/2026 19:14 | 400 | 6.61 |
| 10/02/2026 19:14 | 100 | 6.61 |
| 10/02/2026 19:14 | 91 | 6.60 |
| 10/02/2026 19:14 | 100 | 6.60 |
| 10/02/2026 19:14 | 100 | 6.60 |
| 10/02/2026 19:14 | 100 | 6.60 |
| 10/02/2026 19:14 | 700 | 6.60 |
| 10/02/2026 19:14 | 100 | 6.60 |
| 10/02/2026 19:14 | 400 | 6.60 |
| 10/02/2026 19:14 | 900 | 6.60 |
| 10/02/2026 19:14 | 3300 | 6.60 |
| 10/02/2026 19:14 | 200 | 6.60 |
| 10/02/2026 19:14 | 500 | 6.60 |
| 10/02/2026 19:13 | 200 | 6.59 |
| 10/02/2026 19:13 | 100 | 6.59 |
| 10/02/2026 19:13 | 100 | 6.59 |
| 10/02/2026 19:13 | 100 | 6.59 |
| 10/02/2026 19:13 | 100 | 6.59 |
| 10/02/2026 19:13 | 100 | 6.59 |
| 10/02/2026 19:13 | 200 | 6.59 |
| 10/02/2026 19:12 | 100 | 6.58 |
| 10/02/2026 19:12 | 100 | 6.58 |
| 10/02/2026 19:12 | 200 | 6.58 |
| 10/02/2026 19:12 | 300 | 6.58 |
| 10/02/2026 19:12 | 300 | 6.58 |
| 10/02/2026 19:12 | 100 | 6.58 |
| 10/02/2026 19:11 | 100 | 6.59 |
| 10/02/2026 19:11 | 100 | 6.59 |
| 10/02/2026 19:11 | 49 | 6.60 |
| 10/02/2026 19:11 | 100 | 6.59 |
| 10/02/2026 19:11 | 100 | 6.59 |
| 10/02/2026 19:10 | 100 | 6.59 |
| 10/02/2026 19:10 | 100 | 6.59 |
| 10/02/2026 19:10 | 100 | 6.59 |
| 10/02/2026 19:10 | 100 | 6.59 |
| 10/02/2026 19:10 | 1000 | 6.59 |
| 10/02/2026 19:10 | 200 | 6.59 |
| 10/02/2026 19:10 | 100 | 6.59 |
| 10/02/2026 19:10 | 400 | 6.59 |
| 10/02/2026 19:10 | 100 | 6.585 |
| 10/02/2026 19:09 | 100 | 6.585 |
| 10/02/2026 19:09 | 100 | 6.58 |
| 10/02/2026 19:09 | 200 | 6.59 |
| 10/02/2026 19:08 | 100 | 6.58 |
| 10/02/2026 19:08 | 100 | 6.59 |
| 10/02/2026 19:08 | 200 | 6.59 |
| 10/02/2026 19:08 | 100 | 6.59 |
| 10/02/2026 19:08 | 700 | 6.59 |
| 10/02/2026 19:08 | 200 | 6.59 |
| 10/02/2026 19:08 | 300 | 6.59 |
| 10/02/2026 19:08 | 200 | 6.59 |
| 10/02/2026 19:08 | 200 | 6.59 |
| 10/02/2026 19:08 | 100 | 6.59 |
| 10/02/2026 19:08 | 1 | 6.59 |
| 10/02/2026 19:08 | 100 | 6.59 |
| 10/02/2026 19:08 | 1300 | 6.59 |
| 10/02/2026 19:08 | 1500 | 6.59 |
| 10/02/2026 19:08 | 100 | 6.59 |
| 10/02/2026 19:08 | 200 | 6.59 |
| 10/02/2026 19:08 | 1300 | 6.58 |
| 10/02/2026 19:08 | 500 | 6.58 |
| 10/02/2026 19:08 | 200 | 6.58 |
| 10/02/2026 19:08 | 500 | 6.58 |
| 10/02/2026 19:08 | 100 | 6.58 |
| 10/02/2026 19:08 | 400 | 6.59 |
| 10/02/2026 19:08 | 700 | 6.59 |
| 10/02/2026 19:08 | 3 | 6.60 |
| 10/02/2026 19:08 | 75 | 6.60 |
| 10/02/2026 19:08 | 26 | 6.60 |
| 10/02/2026 19:08 | 100 | 6.59 |
| 10/02/2026 19:08 | 100 | 6.59 |
| 10/02/2026 19:08 | 100 | 6.60 |
| 10/02/2026 19:08 | 5 | 6.60 |
| 10/02/2026 19:08 | 400 | 6.60 |
| 10/02/2026 19:08 | 300 | 6.60 |
| 10/02/2026 19:08 | 100 | 6.60 |
| 10/02/2026 19:08 | 100 | 6.60 |
| 10/02/2026 19:08 | 100 | 6.60 |
| 10/02/2026 19:08 | 100 | 6.60 |
| 10/02/2026 19:08 | 300 | 6.60 |
| 10/02/2026 19:08 | 100 | 6.60 |
| 10/02/2026 19:08 | 1500 | 6.60 |
| 10/02/2026 19:08 | 200 | 6.60 |
| 10/02/2026 19:08 | 1000 | 6.60 |
| 10/02/2026 19:08 | 7500 | 6.60 |
| 10/02/2026 19:08 | 9500 | 6.60 |
| 10/02/2026 19:08 | 400 | 6.60 |
| 10/02/2026 19:08 | 100 | 6.60 |
| 10/02/2026 19:07 | 100 | 6.60 |
| 10/02/2026 19:07 | 5400 | 6.60 |
| 10/02/2026 19:07 | 3400 | 6.60 |
| 10/02/2026 19:07 | 400 | 6.60 |
| 10/02/2026 19:07 | 2300 | 6.60 |
| 10/02/2026 19:06 | 200 | 6.61 |
| 10/02/2026 19:06 | 200 | 6.605 |
| 10/02/2026 19:06 | 200 | 6.605 |
| 10/02/2026 19:06 | 100 | 6.605 |
| 10/02/2026 19:06 | 100 | 6.605 |
| 10/02/2026 19:05 | 100 | 6.605 |
| 10/02/2026 19:05 | 100 | 6.605 |
| 10/02/2026 19:05 | 100 | 6.60 |
| 10/02/2026 19:05 | 100 | 6.60 |
| 10/02/2026 19:05 | 100 | 6.605 |
| 10/02/2026 19:05 | 100 | 6.60 |
| 10/02/2026 19:05 | 300 | 6.60 |
| 10/02/2026 19:04 | 100 | 6.60 |
| 10/02/2026 19:04 | 100 | 6.60 |
| 10/02/2026 19:04 | 100 | 6.60 |
| 10/02/2026 19:04 | 300 | 6.605 |
| 10/02/2026 19:04 | 100 | 6.605 |
| 10/02/2026 19:04 | 200 | 6.605 |
| 10/02/2026 19:04 | 100 | 6.605 |
| 10/02/2026 19:03 | 100 | 6.605 |
| 10/02/2026 19:03 | 100 | 6.61 |
| 10/02/2026 19:03 | 100 | 6.605 |
| 10/02/2026 19:03 | 200 | 6.605 |
| 10/02/2026 19:03 | 200 | 6.605 |
| 10/02/2026 19:03 | 300 | 6.60 |
| 10/02/2026 19:03 | 100 | 6.60 |
| 10/02/2026 19:03 | 100 | 6.60 |
| 10/02/2026 19:02 | 200 | 6.605 |
| 10/02/2026 19:02 | 100 | 6.60 |
| 10/02/2026 19:02 | 200 | 6.605 |
| 10/02/2026 19:01 | 100 | 6.605 |
| 10/02/2026 19:01 | 100 | 6.60 |
| 10/02/2026 19:01 | 2400 | 6.60 |
| 10/02/2026 19:00 | 1500 | 6.60 |
| 10/02/2026 19:00 | 200 | 6.60 |
| 10/02/2026 19:00 | 200 | 6.60 |
| 10/02/2026 19:00 | 9900 | 6.61 |
| 10/02/2026 19:00 | 100 | 6.61 |
| 10/02/2026 19:00 | 100 | 6.60 |
| 10/02/2026 19:00 | 200 | 6.61 |
| 10/02/2026 19:00 | 100 | 6.61 |
| 10/02/2026 19:00 | 100 | 6.61 |
| 10/02/2026 19:00 | 100 | 6.61 |
| 10/02/2026 19:00 | 800 | 6.61 |
| 10/02/2026 19:00 | 300 | 6.61 |
| 10/02/2026 19:00 | 300 | 6.61 |
| 10/02/2026 19:00 | 200 | 6.61 |
| 10/02/2026 19:00 | 400 | 6.61 |
| 10/02/2026 19:00 | 200 | 6.61 |
| 10/02/2026 19:00 | 300 | 6.61 |
| 10/02/2026 19:00 | 200 | 6.61 |
| 10/02/2026 19:00 | 100 | 6.605 |
| 10/02/2026 19:00 | 12 | 6.61 |
| 10/02/2026 18:59 | 100 | 6.60 |
| 10/02/2026 18:58 | 100 | 6.60 |
| 10/02/2026 18:58 | 100 | 6.60 |
| 10/02/2026 18:58 | 100 | 6.60 |
| 10/02/2026 18:58 | 100 | 6.61 |
| 10/02/2026 18:58 | 100 | 6.61 |
| 10/02/2026 18:58 | 100 | 6.61 |
| 10/02/2026 18:58 | 300 | 6.61 |
| 10/02/2026 18:58 | 100 | 6.61 |
| 10/02/2026 18:58 | 200 | 6.61 |
| 10/02/2026 18:58 | 800 | 6.61 |
| 10/02/2026 18:58 | 100 | 6.61 |
| 10/02/2026 18:58 | 300 | 6.61 |
| 10/02/2026 18:58 | 300 | 6.61 |
| 10/02/2026 18:58 | 700 | 6.61 |
| 10/02/2026 18:58 | 1000 | 6.61 |
| 10/02/2026 18:58 | 300 | 6.61 |
| 10/02/2026 18:58 | 4900 | 6.61 |
| 10/02/2026 18:58 | 1 | 6.62 |
| 10/02/2026 18:58 | 1 | 6.62 |
| 10/02/2026 18:58 | 50 | 6.62 |
| 10/02/2026 18:58 | 900 | 6.61 |
| 10/02/2026 18:58 | 100 | 6.61 |
| 10/02/2026 18:58 | 400 | 6.61 |
| 10/02/2026 18:58 | 1000 | 6.61 |
| 10/02/2026 18:58 | 100 | 6.62 |
| 10/02/2026 18:58 | 100 | 6.62 |
| 10/02/2026 18:58 | 25 | 6.63 |
| 10/02/2026 18:58 | 89 | 6.63 |
| 10/02/2026 18:58 | 100 | 6.62 |
| 10/02/2026 18:58 | 100 | 6.62 |
| 10/02/2026 18:58 | 100 | 6.62 |
| 10/02/2026 18:58 | 1800 | 6.62 |
| 10/02/2026 18:58 | 100 | 6.62 |
| 10/02/2026 18:58 | 200 | 6.62 |
| 10/02/2026 18:58 | 1000 | 6.62 |
| 10/02/2026 18:58 | 200 | 6.62 |
| 10/02/2026 18:58 | 1500 | 6.62 |
| 10/02/2026 18:58 | 1200 | 6.62 |
| 10/02/2026 18:58 | 200 | 6.62 |
| 10/02/2026 18:58 | 100 | 6.63 |
| 10/02/2026 18:58 | 400 | 6.63 |
| 10/02/2026 18:58 | 100 | 6.63 |
| 10/02/2026 18:58 | 100 | 6.63 |
| 10/02/2026 18:58 | 100 | 6.63 |
| 10/02/2026 18:58 | 100 | 6.63 |
| 10/02/2026 18:58 | 1500 | 6.63 |
| 10/02/2026 18:58 | 300 | 6.63 |
| 10/02/2026 18:58 | 100 | 6.63 |
| 10/02/2026 18:58 | 100 | 6.63 |
| 10/02/2026 18:58 | 800 | 6.63 |
| 10/02/2026 18:58 | 100 | 6.63 |
| 10/02/2026 18:58 | 100 | 6.63 |
| 10/02/2026 18:58 | 100 | 6.63 |
| 10/02/2026 18:57 | 100 | 6.635 |
| 10/02/2026 18:57 | 77 | 6.64 |
| 10/02/2026 18:57 | 100 | 6.635 |
| 10/02/2026 18:56 | 100 | 6.63 |
| 10/02/2026 18:54 | 100 | 6.635 |
| 10/02/2026 18:53 | 400 | 6.635 |
| 10/02/2026 18:53 | 100 | 6.64 |
| 10/02/2026 18:53 | 200 | 6.64 |
| 10/02/2026 18:53 | 300 | 6.64 |
| 10/02/2026 18:53 | 9400 | 6.63 |
| 10/02/2026 18:53 | 100 | 6.63 |
| 10/02/2026 18:53 | 500 | 6.63 |
| 10/02/2026 18:53 | 100 | 6.64 |
| 10/02/2026 18:52 | 100 | 6.64 |
| 10/02/2026 18:52 | 200 | 6.64 |
| 10/02/2026 18:52 | 800 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.64 |
| 10/02/2026 18:51 | 200 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.64 |
| 10/02/2026 18:51 | 300 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.64 |
| 10/02/2026 18:51 | 200 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.64 |
| 10/02/2026 18:51 | 300 | 6.64 |
| 10/02/2026 18:51 | 600 | 6.64 |
| 10/02/2026 18:51 | 300 | 6.64 |
| 10/02/2026 18:51 | 100 | 6.645 |
| 10/02/2026 18:50 | 500 | 6.65 |
| 10/02/2026 18:50 | 100 | 6.65 |
| 10/02/2026 18:50 | 100 | 6.65 |
| 10/02/2026 18:50 | 200 | 6.65 |
| 10/02/2026 18:50 | 100 | 6.645 |
| 10/02/2026 18:50 | 100 | 6.65 |
| 10/02/2026 18:50 | 500 | 6.64 |
| 10/02/2026 18:50 | 100 | 6.64 |
| 10/02/2026 18:50 | 700 | 6.64 |
| 10/02/2026 18:49 | 100 | 6.645 |
| 10/02/2026 18:48 | 100 | 6.64 |
| 10/02/2026 18:48 | 1000 | 6.64 |
| 10/02/2026 18:48 | 100 | 6.64 |
| 10/02/2026 18:47 | 100 | 6.65 |
| 10/02/2026 18:47 | 100 | 6.65 |
| 10/02/2026 18:47 | 100 | 6.65 |
| 10/02/2026 18:45 | 100 | 6.65 |
| 10/02/2026 18:45 | 100 | 6.65 |
| 10/02/2026 18:45 | 100 | 6.65 |
| 10/02/2026 18:45 | 100 | 6.65 |
| 10/02/2026 18:45 | 100 | 6.65 |
| 10/02/2026 18:45 | 100 | 6.65 |
| 10/02/2026 18:45 | 300 | 6.65 |
| 10/02/2026 18:44 | 300 | 6.65 |
| 10/02/2026 18:44 | 100 | 6.65 |
| 10/02/2026 18:44 | 100 | 6.65 |
| 10/02/2026 18:44 | 300 | 6.65 |
| 10/02/2026 18:44 | 100 | 6.65 |
| 10/02/2026 18:44 | 200 | 6.65 |
| 10/02/2026 18:44 | 100 | 6.65 |
| 10/02/2026 18:44 | 100 | 6.64 |
| 10/02/2026 18:44 | 400 | 6.64 |
| 10/02/2026 18:44 | 100 | 6.64 |
| 10/02/2026 18:44 | 400 | 6.64 |
| 10/02/2026 18:44 | 200 | 6.64 |
| 10/02/2026 18:44 | 100 | 6.64 |
| 10/02/2026 18:44 | 100 | 6.64 |
| 10/02/2026 18:44 | 100 | 6.64 |
| 10/02/2026 18:44 | 900 | 6.64 |
| 10/02/2026 18:44 | 100 | 6.64 |
| 10/02/2026 18:44 | 100 | 6.64 |
| 10/02/2026 18:44 | 100 | 6.64 |
| 10/02/2026 18:44 | 400 | 6.64 |
| 10/02/2026 18:44 | 100 | 6.635 |
| 10/02/2026 18:43 | 100 | 6.63 |
| 10/02/2026 18:43 | 75 | 6.64 |
| 10/02/2026 18:43 | 100 | 6.63 |
| 10/02/2026 18:43 | 100 | 6.635 |
| 10/02/2026 18:43 | 100 | 6.63 |
| 10/02/2026 18:43 | 100 | 6.63 |
| 10/02/2026 18:42 | 100 | 6.63 |
| 10/02/2026 18:42 | 100 | 6.63 |
| 10/02/2026 18:42 | 100 | 6.63 |
| 10/02/2026 18:41 | 200 | 6.63 |
| 10/02/2026 18:41 | 100 | 6.63 |
| 10/02/2026 18:41 | 100 | 6.63 |
| 10/02/2026 18:41 | 300 | 6.63 |
| 10/02/2026 18:41 | 200 | 6.63 |
| 10/02/2026 18:41 | 200 | 6.63 |
| 10/02/2026 18:41 | 100 | 6.63 |
| 10/02/2026 18:41 | 100 | 6.63 |
| 10/02/2026 18:41 | 100 | 6.63 |
| 10/02/2026 18:41 | 700 | 6.63 |
| 10/02/2026 18:41 | 100 | 6.63 |
| 10/02/2026 18:41 | 200 | 6.63 |
| 10/02/2026 18:41 | 100 | 6.63 |
| 10/02/2026 18:41 | 100 | 6.63 |
| 10/02/2026 18:41 | 100 | 6.63 |
| 10/02/2026 18:41 | 100 | 6.63 |
| 10/02/2026 18:40 | 100 | 6.63 |
| 10/02/2026 18:39 | 100 | 6.63 |
| 10/02/2026 18:39 | 700 | 6.63 |
| 10/02/2026 18:39 | 200 | 6.64 |
| 10/02/2026 18:39 | 200 | 6.635 |
| 10/02/2026 18:39 | 200 | 6.635 |
| 10/02/2026 18:39 | 300 | 6.64 |
| 10/02/2026 18:39 | 100 | 6.64 |
| 10/02/2026 18:39 | 100 | 6.64 |
| 10/02/2026 18:39 | 100 | 6.64 |
| 10/02/2026 18:39 | 100 | 6.64 |
| 10/02/2026 18:39 | 100 | 6.64 |
| 10/02/2026 18:39 | 500 | 6.64 |
| 10/02/2026 18:39 | 100 | 6.64 |
| 10/02/2026 18:39 | 2300 | 6.64 |
| 10/02/2026 18:39 | 700 | 6.645 |
| 10/02/2026 18:38 | 400 | 6.645 |
| 10/02/2026 18:35 | 200 | 6.645 |
| 10/02/2026 18:35 | 100 | 6.645 |
| 10/02/2026 18:34 | 200 | 6.645 |
| 10/02/2026 18:34 | 300 | 6.64 |
| 10/02/2026 18:34 | 2100 | 6.64 |
| 10/02/2026 18:34 | 6000 | 6.64 |
| 10/02/2026 18:34 | 400 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 2700 | 6.64 |
| 10/02/2026 18:34 | 2400 | 6.64 |
| 10/02/2026 18:34 | 200 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 300 | 6.64 |
| 10/02/2026 18:34 | 200 | 6.64 |
| 10/02/2026 18:34 | 200 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 300 | 6.64 |
| 10/02/2026 18:34 | 500 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.64 |
| 10/02/2026 18:34 | 2900 | 6.64 |
| 10/02/2026 18:34 | 1100 | 6.64 |
| 10/02/2026 18:34 | 700 | 6.64 |
| 10/02/2026 18:34 | 400 | 6.64 |
| 10/02/2026 18:34 | 2600 | 6.64 |
| 10/02/2026 18:34 | 100 | 6.645 |
| 10/02/2026 18:31 | 100 | 6.645 |
| 10/02/2026 18:30 | 400 | 6.64 |
| 10/02/2026 18:30 | 200 | 6.65 |
| 10/02/2026 18:30 | 100 | 6.65 |
| 10/02/2026 18:30 | 100 | 6.65 |
| 10/02/2026 18:30 | 100 | 6.65 |
| 10/02/2026 18:30 | 100 | 6.65 |
| 10/02/2026 18:30 | 200 | 6.65 |
| 10/02/2026 18:30 | 100 | 6.65 |
| 10/02/2026 18:30 | 200 | 6.65 |
| 10/02/2026 18:30 | 100 | 6.65 |
| 10/02/2026 18:30 | 100 | 6.65 |
| 10/02/2026 18:30 | 200 | 6.65 |
| 10/02/2026 18:30 | 100 | 6.65 |
| 10/02/2026 18:30 | 900 | 6.65 |
| 10/02/2026 18:30 | 1800 | 6.65 |
| 10/02/2026 18:30 | 400 | 6.65 |
| 10/02/2026 18:29 | 100 | 6.645 |
| 10/02/2026 18:29 | 33 | 6.65 |
| 10/02/2026 18:29 | 100 | 6.645 |
| 10/02/2026 18:29 | 200 | 6.64 |
| 10/02/2026 18:29 | 100 | 6.64 |
| 10/02/2026 18:29 | 200 | 6.645 |
| 10/02/2026 18:29 | 200 | 6.645 |
| 10/02/2026 18:29 | 300 | 6.645 |
| 10/02/2026 18:29 | 200 | 6.645 |
| 10/02/2026 18:29 | 9300 | 6.65 |
| 10/02/2026 18:29 | 100 | 6.65 |
| 10/02/2026 18:29 | 100 | 6.65 |
| 10/02/2026 18:29 | 100 | 6.65 |
| 10/02/2026 18:29 | 100 | 6.65 |
| 10/02/2026 18:29 | 100 | 6.645 |
| 10/02/2026 18:28 | 100 | 6.645 |
| 10/02/2026 18:28 | 100 | 6.645 |
| 10/02/2026 18:28 | 100 | 6.645 |
| 10/02/2026 18:28 | 100 | 6.645 |
| 10/02/2026 18:28 | 100 | 6.645 |
| 10/02/2026 18:27 | 200 | 6.65 |
| 10/02/2026 18:27 | 100 | 6.65 |
| 10/02/2026 18:27 | 200 | 6.65 |
| 10/02/2026 18:27 | 100 | 6.645 |
| 10/02/2026 18:27 | 100 | 6.65 |
| 10/02/2026 18:26 | 100 | 6.645 |
| 10/02/2026 18:26 | 100 | 6.64 |
| 10/02/2026 18:26 | 100 | 6.645 |
| 10/02/2026 18:26 | 100 | 6.645 |
| 10/02/2026 18:26 | 200 | 6.645 |
| 10/02/2026 18:26 | 200 | 6.645 |
| 10/02/2026 18:26 | 700 | 6.65 |
| 10/02/2026 18:26 | 100 | 6.65 |
| 10/02/2026 18:26 | 100 | 6.65 |
| 10/02/2026 18:25 | 100 | 6.64 |
| 10/02/2026 18:25 | 700 | 6.64 |
| 10/02/2026 18:25 | 100 | 6.64 |
| 10/02/2026 18:25 | 1000 | 6.64 |
| 10/02/2026 18:25 | 100 | 6.64 |
| 10/02/2026 18:24 | 100 | 6.65 |
| 10/02/2026 18:24 | 100 | 6.645 |
| 10/02/2026 18:23 | 100 | 6.64 |
| 10/02/2026 18:23 | 75 | 6.65 |
| 10/02/2026 18:22 | 100 | 6.64 |
| 10/02/2026 18:22 | 1200 | 6.65 |
| 10/02/2026 18:22 | 100 | 6.645 |
| 10/02/2026 18:22 | 76 | 6.65 |
| 10/02/2026 18:22 | 7 | 6.65 |
| 10/02/2026 18:22 | 300 | 6.65 |
| 10/02/2026 18:22 | 100 | 6.65 |
| 10/02/2026 18:22 | 100 | 6.65 |
| 10/02/2026 18:22 | 200 | 6.65 |
| 10/02/2026 18:22 | 400 | 6.65 |
| 10/02/2026 18:22 | 100 | 6.65 |
| 10/02/2026 18:22 | 1200 | 6.65 |
| 10/02/2026 18:22 | 100 | 6.65 |
| 10/02/2026 18:21 | 100 | 6.65 |
| 10/02/2026 18:21 | 100 | 6.65 |
| 10/02/2026 18:21 | 1300 | 6.65 |
| 10/02/2026 18:21 | 100 | 6.65 |
| 10/02/2026 18:21 | 1300 | 6.65 |
| 10/02/2026 18:21 | 1000 | 6.65 |
| 10/02/2026 18:21 | 200 | 6.65 |
| 10/02/2026 18:21 | 100 | 6.65 |
| 10/02/2026 18:21 | 100 | 6.65 |
| 10/02/2026 18:19 | 100 | 6.655 |
| 10/02/2026 18:19 | 200 | 6.66 |
| 10/02/2026 18:19 | 200 | 6.655 |
| 10/02/2026 18:19 | 700 | 6.66 |
| 10/02/2026 18:19 | 1 | 6.66 |
| 10/02/2026 18:19 | 50 | 6.66 |
| 10/02/2026 18:19 | 50 | 6.66 |
| 10/02/2026 18:19 | 10 | 6.66 |
| 10/02/2026 18:19 | 50 | 6.66 |
| 10/02/2026 18:19 | 100 | 6.66 |
| 10/02/2026 18:19 | 400 | 6.66 |
| 10/02/2026 18:19 | 100 | 6.66 |
| 10/02/2026 18:19 | 300 | 6.66 |
| 10/02/2026 18:19 | 100 | 6.66 |
| 10/02/2026 18:19 | 100 | 6.66 |
| 10/02/2026 18:19 | 100 | 6.66 |
| 10/02/2026 18:19 | 400 | 6.66 |
| 10/02/2026 18:19 | 600 | 6.66 |
| 10/02/2026 18:18 | 200 | 6.665 |
| 10/02/2026 18:18 | 100 | 6.665 |
| 10/02/2026 18:17 | 900 | 6.67 |
| 10/02/2026 18:17 | 100 | 6.67 |
| 10/02/2026 18:17 | 500 | 6.66 |
| 10/02/2026 18:17 | 900 | 6.67 |
| 10/02/2026 18:17 | 100 | 6.67 |
| 10/02/2026 18:16 | 100 | 6.67 |
| 10/02/2026 18:16 | 100 | 6.67 |
| 10/02/2026 18:16 | 200 | 6.67 |
| 10/02/2026 18:16 | 400 | 6.67 |
| 10/02/2026 18:16 | 2 | 6.67 |
| 10/02/2026 18:16 | 100 | 6.68 |
| 10/02/2026 18:16 | 100 | 6.68 |
| 10/02/2026 18:15 | 100 | 6.66 |
| 10/02/2026 18:15 | 88 | 6.68 |
| 10/02/2026 18:15 | 100 | 6.67 |
| 10/02/2026 18:14 | 100 | 6.66 |
| 10/02/2026 18:13 | 100 | 6.67 |
| 10/02/2026 18:13 | 100 | 6.66 |
| 10/02/2026 18:12 | 100 | 6.67 |
| 10/02/2026 18:12 | 300 | 6.67 |
| 10/02/2026 18:12 | 100 | 6.67 |
| 10/02/2026 18:12 | 100 | 6.67 |
| 10/02/2026 18:12 | 100 | 6.67 |
| 10/02/2026 18:12 | 300 | 6.67 |
| 10/02/2026 18:12 | 200 | 6.67 |
| 10/02/2026 18:12 | 100 | 6.67 |
| 10/02/2026 18:12 | 100 | 6.67 |
| 10/02/2026 18:12 | 20 | 6.68 |
| 10/02/2026 18:12 | 100 | 6.675 |
| 10/02/2026 18:12 | 200 | 6.675 |
| 10/02/2026 18:11 | 100 | 6.675 |
| 10/02/2026 18:10 | 100 | 6.68 |
| 10/02/2026 18:10 | 200 | 6.68 |
| 10/02/2026 18:10 | 1400 | 6.68 |
| 10/02/2026 18:10 | 1300 | 6.68 |
| 10/02/2026 18:10 | 100 | 6.69 |
| 10/02/2026 18:09 | 100 | 6.67 |
| 10/02/2026 18:09 | 100 | 6.68 |
| 10/02/2026 18:09 | 100 | 6.68 |
| 10/02/2026 18:09 | 100 | 6.68 |
| 10/02/2026 18:09 | 200 | 6.68 |
| 10/02/2026 18:09 | 100 | 6.68 |
| 10/02/2026 18:09 | 100 | 6.69 |
| 10/02/2026 18:09 | 100 | 6.69 |
| 10/02/2026 18:09 | 900 | 6.69 |
| 10/02/2026 18:09 | 300 | 6.69 |
| 10/02/2026 18:09 | 100 | 6.69 |
| 10/02/2026 18:09 | 100 | 6.69 |
| 10/02/2026 18:09 | 900 | 6.69 |
| 10/02/2026 18:09 | 100 | 6.70 |
| 10/02/2026 18:08 | 100 | 6.70 |
| 10/02/2026 18:08 | 100 | 6.70 |
| 10/02/2026 18:08 | 100 | 6.70 |
| 10/02/2026 18:08 | 200 | 6.70 |
| 10/02/2026 18:08 | 200 | 6.695 |
| 10/02/2026 18:08 | 100 | 6.70 |
| 10/02/2026 18:08 | 100 | 6.70 |
| 10/02/2026 18:08 | 100 | 6.70 |
| 10/02/2026 18:07 | 100 | 6.70 |
| 10/02/2026 18:07 | 100 | 6.70 |
| 10/02/2026 18:07 | 500 | 6.70 |
| 10/02/2026 18:07 | 500 | 6.70 |
| 10/02/2026 18:07 | 100 | 6.70 |
| 10/02/2026 18:05 | 100 | 6.70 |
| 10/02/2026 18:05 | 200 | 6.69 |
| 10/02/2026 18:05 | 100 | 6.69 |
| 10/02/2026 18:05 | 1200 | 6.69 |
| 10/02/2026 18:05 | 100 | 6.69 |
| 10/02/2026 18:04 | 100 | 6.69 |
| 10/02/2026 18:04 | 100 | 6.69 |
| 10/02/2026 18:04 | 100 | 6.68 |
| 10/02/2026 18:04 | 100 | 6.68 |
| 10/02/2026 18:04 | 200 | 6.68 |
| 10/02/2026 18:04 | 100 | 6.685 |
| 10/02/2026 18:04 | 4100 | 6.68 |
| 10/02/2026 18:04 | 100 | 6.68 |
| 10/02/2026 18:04 | 100 | 6.68 |
| 10/02/2026 18:04 | 300 | 6.68 |
| 10/02/2026 18:04 | 100 | 6.68 |
| 10/02/2026 18:04 | 1000 | 6.68 |
| 10/02/2026 18:03 | 100 | 6.67 |
| 10/02/2026 18:03 | 100 | 6.67 |
| 10/02/2026 18:03 | 500 | 6.67 |
| 10/02/2026 18:01 | 100 | 6.66 |
| 10/02/2026 18:01 | 200 | 6.66 |
| 10/02/2026 18:01 | 100 | 6.66 |
| 10/02/2026 18:01 | 200 | 6.66 |
| 10/02/2026 18:01 | 700 | 6.65 |
| 10/02/2026 18:01 | 100 | 6.66 |
| 10/02/2026 18:01 | 100 | 6.66 |
| 10/02/2026 18:01 | 100 | 6.66 |
| 10/02/2026 18:01 | 200 | 6.66 |
| 10/02/2026 18:01 | 100 | 6.66 |
| 10/02/2026 18:01 | 500 | 6.66 |
| 10/02/2026 18:01 | 100 | 6.65 |
| 10/02/2026 18:01 | 100 | 6.65 |
| 10/02/2026 18:01 | 700 | 6.65 |
| 10/02/2026 18:01 | 700 | 6.65 |
| 10/02/2026 18:01 | 600 | 6.65 |
| 10/02/2026 18:01 | 200 | 6.65 |
| 10/02/2026 18:01 | 100 | 6.65 |
| 10/02/2026 18:01 | 200 | 6.65 |
| 10/02/2026 18:01 | 400 | 6.65 |
| 10/02/2026 18:01 | 64 | 6.66 |
| 10/02/2026 18:01 | 100 | 6.66 |
| 10/02/2026 18:01 | 300 | 6.65 |
| 10/02/2026 18:01 | 200 | 6.65 |
| 10/02/2026 18:01 | 100 | 6.65 |
| 10/02/2026 18:01 | 100 | 6.65 |
| 10/02/2026 18:01 | 1200 | 6.65 |
| 10/02/2026 18:01 | 200 | 6.65 |
| 10/02/2026 18:01 | 1100 | 6.65 |
| 10/02/2026 18:01 | 200 | 6.65 |
| 10/02/2026 18:01 | 100 | 6.65 |
| 10/02/2026 18:00 | 200 | 6.645 |
| 10/02/2026 18:00 | 100 | 6.645 |
| 10/02/2026 18:00 | 100 | 6.645 |
| 10/02/2026 18:00 | 200 | 6.645 |
| 10/02/2026 18:00 | 600 | 6.65 |
| 10/02/2026 18:00 | 100 | 6.65 |
| 10/02/2026 18:00 | 1000 | 6.65 |
| 10/02/2026 18:00 | 400 | 6.645 |
| 10/02/2026 18:00 | 300 | 6.645 |
| 10/02/2026 17:59 | 100 | 6.65 |
| 10/02/2026 17:59 | 200 | 6.65 |
| 10/02/2026 17:59 | 200 | 6.65 |
| 10/02/2026 17:59 | 100 | 6.65 |
| 10/02/2026 17:59 | 100 | 6.65 |
| 10/02/2026 17:59 | 100 | 6.65 |
| 10/02/2026 17:59 | 200 | 6.65 |
| 10/02/2026 17:59 | 100 | 6.65 |
| 10/02/2026 17:59 | 100 | 6.65 |
| 10/02/2026 17:59 | 300 | 6.65 |
| 10/02/2026 17:59 | 2600 | 6.65 |
| 10/02/2026 17:59 | 200 | 6.65 |
| 10/02/2026 17:59 | 100 | 6.65 |
| 10/02/2026 17:59 | 1000 | 6.65 |
| 10/02/2026 17:58 | 100 | 6.64 |
| 10/02/2026 17:58 | 100 | 6.64 |
| 10/02/2026 17:58 | 100 | 6.64 |
| 10/02/2026 17:58 | 600 | 6.65 |
| 10/02/2026 17:58 | 900 | 6.65 |
| 10/02/2026 17:58 | 100 | 6.65 |
| 10/02/2026 17:57 | 400 | 6.65 |
| 10/02/2026 17:57 | 200 | 6.65 |
| 10/02/2026 17:57 | 100 | 6.645 |
| 10/02/2026 17:57 | 200 | 6.645 |
| 10/02/2026 17:56 | 25 | 6.65 |
| 10/02/2026 17:55 | 100 | 6.645 |
| 10/02/2026 17:55 | 100 | 6.645 |
| 10/02/2026 17:54 | 100 | 6.645 |
| 10/02/2026 17:54 | 8 | 6.65 |
| 10/02/2026 17:54 | 100 | 6.64 |
| 10/02/2026 17:54 | 100 | 6.65 |
| 10/02/2026 17:54 | 100 | 6.65 |
| 10/02/2026 17:54 | 100 | 6.65 |
| 10/02/2026 17:54 | 1500 | 6.65 |
| 10/02/2026 17:54 | 800 | 6.65 |
| 10/02/2026 17:54 | 100 | 6.65 |
| 10/02/2026 17:54 | 600 | 6.65 |
| 10/02/2026 17:54 | 100 | 6.65 |
| 10/02/2026 17:54 | 200 | 6.65 |
| 10/02/2026 17:52 | 100 | 6.65 |
| 10/02/2026 17:52 | 100 | 6.65 |
| 10/02/2026 17:52 | 100 | 6.65 |
| 10/02/2026 17:52 | 100 | 6.65 |
| 10/02/2026 17:52 | 500 | 6.65 |
| 10/02/2026 17:52 | 200 | 6.65 |
| 10/02/2026 17:52 | 400 | 6.65 |
| 10/02/2026 17:52 | 1100 | 6.66 |
| 10/02/2026 17:52 | 100 | 6.66 |
| 10/02/2026 17:52 | 800 | 6.66 |
| 10/02/2026 17:52 | 100 | 6.66 |
| 10/02/2026 17:52 | 100 | 6.65 |
| 10/02/2026 17:52 | 100 | 6.66 |
| 10/02/2026 17:51 | 100 | 6.65 |
| 10/02/2026 17:51 | 100 | 6.65 |
| 10/02/2026 17:51 | 100 | 6.65 |
| 10/02/2026 17:51 | 100 | 6.65 |
| 10/02/2026 17:50 | 100 | 6.64 |
| 10/02/2026 17:50 | 100 | 6.65 |
| 10/02/2026 17:50 | 200 | 6.65 |
| 10/02/2026 17:50 | 300 | 6.65 |
| 10/02/2026 17:50 | 200 | 6.65 |
| 10/02/2026 17:50 | 100 | 6.65 |
| 10/02/2026 17:49 | 100 | 6.64 |
| 10/02/2026 17:49 | 10 | 6.65 |
| 10/02/2026 17:49 | 100 | 6.64 |
| 10/02/2026 17:49 | 200 | 6.65 |
| 10/02/2026 17:49 | 100 | 6.65 |
| 10/02/2026 17:49 | 300 | 6.65 |
| 10/02/2026 17:49 | 100 | 6.65 |
| 10/02/2026 17:49 | 200 | 6.65 |
| 10/02/2026 17:49 | 100 | 6.655 |
| 10/02/2026 17:48 | 100 | 6.65 |
| 10/02/2026 17:48 | 100 | 6.65 |
| 10/02/2026 17:48 | 100 | 6.64 |
| 10/02/2026 17:48 | 100 | 6.64 |
| 10/02/2026 17:48 | 100 | 6.64 |
| 10/02/2026 17:48 | 1400 | 6.64 |
| 10/02/2026 17:48 | 300 | 6.635 |
| 10/02/2026 17:48 | 100 | 6.64 |
| 10/02/2026 17:48 | 100 | 6.64 |
| 10/02/2026 17:48 | 100 | 6.64 |
| 10/02/2026 17:47 | 100 | 6.65 |
| 10/02/2026 17:47 | 100 | 6.65 |
| 10/02/2026 17:47 | 200 | 6.65 |
| 10/02/2026 17:47 | 100 | 6.65 |
| 10/02/2026 17:47 | 100 | 6.65 |
| 10/02/2026 17:47 | 300 | 6.65 |
| 10/02/2026 17:47 | 100 | 6.645 |
| 10/02/2026 17:47 | 100 | 6.64 |
| 10/02/2026 17:47 | 100 | 6.64 |
| 10/02/2026 17:47 | 500 | 6.64 |
| 10/02/2026 17:47 | 600 | 6.64 |
| 10/02/2026 17:47 | 300 | 6.64 |
| 10/02/2026 17:46 | 1 | 6.65 |
| 10/02/2026 17:46 | 600 | 6.65 |
| 10/02/2026 17:46 | 100 | 6.65 |
| 10/02/2026 17:46 | 100 | 6.65 |
| 10/02/2026 17:46 | 100 | 6.65 |
| 10/02/2026 17:46 | 200 | 6.65 |
| 10/02/2026 17:46 | 200 | 6.65 |
| 10/02/2026 17:46 | 100 | 6.65 |
| 10/02/2026 17:46 | 200 | 6.65 |
| 10/02/2026 17:46 | 300 | 6.65 |
| 10/02/2026 17:46 | 100 | 6.65 |
| 10/02/2026 17:46 | 300 | 6.65 |
| 10/02/2026 17:46 | 100 | 6.66 |
| 10/02/2026 17:46 | 100 | 6.66 |
| 10/02/2026 17:45 | 200 | 6.66 |
| 10/02/2026 17:45 | 600 | 6.67 |
| 10/02/2026 17:45 | 600 | 6.67 |
| 10/02/2026 17:45 | 100 | 6.67 |
| 10/02/2026 17:45 | 900 | 6.66 |
| 10/02/2026 17:45 | 600 | 6.67 |
| 10/02/2026 17:45 | 300 | 6.67 |
| 10/02/2026 17:45 | 100 | 6.67 |
| 10/02/2026 17:45 | 200 | 6.67 |
| 10/02/2026 17:45 | 500 | 6.67 |
| 10/02/2026 17:45 | 700 | 6.67 |
| 10/02/2026 17:45 | 700 | 6.66 |
| 10/02/2026 17:45 | 500 | 6.66 |
| 10/02/2026 17:45 | 2000 | 6.66 |
| 10/02/2026 17:45 | 100 | 6.66 |
| 10/02/2026 17:45 | 400 | 6.66 |
| 10/02/2026 17:45 | 100 | 6.65 |
| 10/02/2026 17:45 | 400 | 6.65 |
| 10/02/2026 17:45 | 400 | 6.65 |
| 10/02/2026 17:45 | 100 | 6.65 |
| 10/02/2026 17:45 | 100 | 6.65 |
| 10/02/2026 17:45 | 3700 | 6.65 |
| 10/02/2026 17:45 | 100 | 6.65 |
| 10/02/2026 17:45 | 100 | 6.65 |
| 10/02/2026 17:45 | 100 | 6.65 |
| 10/02/2026 17:45 | 100 | 6.64 |
| 10/02/2026 17:45 | 100 | 6.64 |
| 10/02/2026 17:45 | 100 | 6.64 |
| 10/02/2026 17:45 | 100 | 6.64 |
| 10/02/2026 17:45 | 100 | 6.63 |
| 10/02/2026 17:45 | 100 | 6.63 |
| 10/02/2026 17:45 | 700 | 6.63 |
| 10/02/2026 17:45 | 1200 | 6.62 |
| 10/02/2026 17:45 | 100 | 6.62 |
| 10/02/2026 17:45 | 100 | 6.62 |
| 10/02/2026 17:45 | 100 | 6.62 |
| 10/02/2026 17:45 | 100 | 6.62 |
| 10/02/2026 17:45 | 100 | 6.62 |
| 10/02/2026 17:45 | 100 | 6.62 |
| 10/02/2026 17:45 | 300 | 6.62 |
| 10/02/2026 17:45 | 200 | 6.62 |
| 10/02/2026 17:45 | 300 | 6.62 |
| 10/02/2026 17:45 | 100 | 6.62 |
| 10/02/2026 17:45 | 100 | 6.62 |
| 10/02/2026 17:45 | 200 | 6.615 |
| 10/02/2026 17:45 | 100 | 6.62 |
| 10/02/2026 17:44 | 100 | 6.615 |
| 10/02/2026 17:44 | 300 | 6.61 |
| 10/02/2026 17:44 | 100 | 6.61 |
| 10/02/2026 17:44 | 100 | 6.61 |
| 10/02/2026 17:43 | 100 | 6.62 |
| 10/02/2026 17:43 | 100 | 6.62 |
| 10/02/2026 17:43 | 50 | 6.63 |
| 10/02/2026 17:43 | 100 | 6.62 |
| 10/02/2026 17:43 | 100 | 6.62 |
| 10/02/2026 17:43 | 100 | 6.62 |
| 10/02/2026 17:43 | 100 | 6.62 |
| 10/02/2026 17:43 | 3300 | 6.62 |
| 10/02/2026 17:43 | 100 | 6.62 |
| 10/02/2026 17:43 | 100 | 6.62 |
| 10/02/2026 17:42 | 100 | 6.62 |
| 10/02/2026 17:42 | 300 | 6.62 |
| 10/02/2026 17:42 | 400 | 6.62 |
| 10/02/2026 17:42 | 600 | 6.62 |
| 10/02/2026 17:42 | 100 | 6.62 |
| 10/02/2026 17:42 | 100 | 6.62 |
| 10/02/2026 17:42 | 400 | 6.62 |
| 10/02/2026 17:42 | 100 | 6.62 |
| 10/02/2026 17:42 | 900 | 6.62 |
| 10/02/2026 17:42 | 100 | 6.62 |
| 10/02/2026 17:42 | 600 | 6.62 |
| 10/02/2026 17:42 | 100 | 6.615 |
| 10/02/2026 17:42 | 400 | 6.62 |
| 10/02/2026 17:42 | 400 | 6.62 |
| 10/02/2026 17:42 | 100 | 6.62 |
| 10/02/2026 17:42 | 100 | 6.62 |
| 10/02/2026 17:42 | 100 | 6.62 |
| 10/02/2026 17:42 | 100 | 6.62 |
| 10/02/2026 17:42 | 100 | 6.62 |
| 10/02/2026 17:42 | 1000 | 6.615 |
| 10/02/2026 17:42 | 100 | 6.62 |
| 10/02/2026 17:42 | 200 | 6.61 |
| 10/02/2026 17:42 | 100 | 6.61 |
| 10/02/2026 17:42 | 300 | 6.61 |
| 10/02/2026 17:42 | 300 | 6.61 |
| 10/02/2026 17:42 | 100 | 6.61 |
| 10/02/2026 17:41 | 300 | 6.62 |
| 10/02/2026 17:41 | 100 | 6.62 |
| 10/02/2026 17:41 | 2800 | 6.62 |
| 10/02/2026 17:41 | 100 | 6.62 |
| 10/02/2026 17:41 | 600 | 6.62 |
| 10/02/2026 17:41 | 1600 | 6.61 |
| 10/02/2026 17:41 | 1200 | 6.61 |
| 10/02/2026 17:41 | 1 | 6.61 |
| 10/02/2026 17:41 | 100 | 6.61 |
| 10/02/2026 17:41 | 1200 | 6.61 |
| 10/02/2026 17:41 | 1100 | 6.61 |
| 10/02/2026 17:41 | 100 | 6.61 |
| 10/02/2026 17:41 | 300 | 6.61 |
| 10/02/2026 17:41 | 100 | 6.62 |
| 10/02/2026 17:41 | 200 | 6.62 |
| 10/02/2026 17:40 | 200 | 6.62 |
| 10/02/2026 17:40 | 300 | 6.62 |
| 10/02/2026 17:40 | 100 | 6.62 |
| 10/02/2026 17:40 | 100 | 6.62 |
| 10/02/2026 17:40 | 400 | 6.63 |
| 10/02/2026 17:40 | 300 | 6.63 |
| 10/02/2026 17:40 | 100 | 6.63 |
| 10/02/2026 17:40 | 200 | 6.63 |
| 10/02/2026 17:40 | 100 | 6.61 |
| 10/02/2026 17:40 | 100 | 6.63 |
| 10/02/2026 17:40 | 400 | 6.62 |
| 10/02/2026 17:40 | 100 | 6.62 |
| 10/02/2026 17:40 | 200 | 6.62 |
| 10/02/2026 17:40 | 100 | 6.62 |
| 10/02/2026 17:40 | 300 | 6.62 |
| 10/02/2026 17:40 | 1600 | 6.62 |
| 10/02/2026 17:40 | 5 | 6.62 |
| 10/02/2026 17:40 | 100 | 6.62 |
| 10/02/2026 17:40 | 50 | 6.63 |
| 10/02/2026 17:40 | 400 | 6.64 |
| 10/02/2026 17:40 | 100 | 6.64 |
| 10/02/2026 17:40 | 100 | 6.62 |
| 10/02/2026 17:39 | 100 | 6.62 |
| 10/02/2026 17:39 | 300 | 6.62 |
| 10/02/2026 17:39 | 100 | 6.63 |
| 10/02/2026 17:39 | 100 | 6.63 |
| 10/02/2026 17:39 | 100 | 6.63 |
| 10/02/2026 17:39 | 100 | 6.63 |
| 10/02/2026 17:39 | 100 | 6.635 |
| 10/02/2026 17:38 | 100 | 6.63 |
| 10/02/2026 17:38 | 200 | 6.63 |
| 10/02/2026 17:38 | 100 | 6.63 |
| 10/02/2026 17:38 | 100 | 6.63 |
| 10/02/2026 17:38 | 100 | 6.63 |
| 10/02/2026 17:38 | 1300 | 6.63 |
| 10/02/2026 17:38 | 100 | 6.62 |
| 10/02/2026 17:38 | 200 | 6.62 |
| 10/02/2026 17:38 | 100 | 6.63 |
| 10/02/2026 17:38 | 100 | 6.63 |
| 10/02/2026 17:38 | 100 | 6.63 |
| 10/02/2026 17:38 | 100 | 6.63 |
| 10/02/2026 17:38 | 100 | 6.63 |
| 10/02/2026 17:38 | 100 | 6.63 |
| 10/02/2026 17:38 | 200 | 6.63 |
| 10/02/2026 17:38 | 700 | 6.63 |
| 10/02/2026 17:38 | 800 | 6.63 |
| 10/02/2026 17:38 | 300 | 6.63 |
| 10/02/2026 17:37 | 100 | 6.63 |
| 10/02/2026 17:37 | 100 | 6.63 |
| 10/02/2026 17:36 | 100 | 6.64 |
| 10/02/2026 17:36 | 100 | 6.64 |
| 10/02/2026 17:36 | 100 | 6.64 |
| 10/02/2026 17:36 | 100 | 6.64 |
| 10/02/2026 17:36 | 100 | 6.64 |
| 10/02/2026 17:36 | 100 | 6.64 |
| 10/02/2026 17:36 | 500 | 6.65 |
| 10/02/2026 17:36 | 2100 | 6.65 |
| 10/02/2026 17:36 | 1400 | 6.65 |
| 10/02/2026 17:36 | 2100 | 6.65 |
| 10/02/2026 17:36 | 100 | 6.65 |
| 10/02/2026 17:36 | 200 | 6.65 |
| 10/02/2026 17:36 | 1200 | 6.65 |
| 10/02/2026 17:36 | 200 | 6.65 |
| 10/02/2026 17:36 | 100 | 6.65 |
| 10/02/2026 17:36 | 100 | 6.65 |
| 10/02/2026 17:36 | 100 | 6.65 |
| 10/02/2026 17:36 | 100 | 6.65 |
| 10/02/2026 17:36 | 100 | 6.65 |
| 10/02/2026 17:36 | 100 | 6.65 |
| 10/02/2026 17:36 | 100 | 6.65 |
| 10/02/2026 17:36 | 1400 | 6.65 |
| 10/02/2026 17:36 | 3600 | 6.65 |
| 10/02/2026 17:36 | 3600 | 6.65 |
| 10/02/2026 17:36 | 100 | 6.65 |
| 10/02/2026 17:36 | 100 | 6.65 |
| 10/02/2026 17:36 | 300 | 6.67 |
| 10/02/2026 17:36 | 100 | 6.66 |
| 10/02/2026 17:36 | 100 | 6.66 |
| 10/02/2026 17:36 | 100 | 6.66 |
| 10/02/2026 17:36 | 300 | 6.66 |
| 10/02/2026 17:36 | 100 | 6.66 |
| 10/02/2026 17:36 | 400 | 6.66 |
| 10/02/2026 17:36 | 100 | 6.66 |
| 10/02/2026 17:36 | 300 | 6.66 |
| 10/02/2026 17:36 | 400 | 6.66 |
| 10/02/2026 17:36 | 100 | 6.66 |
| 10/02/2026 17:36 | 300 | 6.66 |
| 10/02/2026 17:35 | 100 | 6.665 |
| 10/02/2026 17:35 | 100 | 6.66 |
| 10/02/2026 17:35 | 200 | 6.66 |
| 10/02/2026 17:35 | 500 | 6.66 |
| 10/02/2026 17:35 | 100 | 6.665 |
| 10/02/2026 17:35 | 200 | 6.67 |
| 10/02/2026 17:35 | 100 | 6.67 |
| 10/02/2026 17:35 | 100 | 6.66 |
| 10/02/2026 17:35 | 100 | 6.66 |
| 10/02/2026 17:35 | 100 | 6.66 |
| 10/02/2026 17:35 | 700 | 6.66 |
| 10/02/2026 17:35 | 100 | 6.66 |
| 10/02/2026 17:35 | 200 | 6.66 |
| 10/02/2026 17:34 | 100 | 6.65 |
| 10/02/2026 17:34 | 100 | 6.655 |
| 10/02/2026 17:34 | 100 | 6.66 |
| 10/02/2026 17:34 | 100 | 6.66 |
| 10/02/2026 17:34 | 800 | 6.65 |
| 10/02/2026 17:34 | 300 | 6.65 |
| 10/02/2026 17:34 | 100 | 6.65 |
| 10/02/2026 17:34 | 200 | 6.65 |
| 10/02/2026 17:34 | 100 | 6.65 |
| 10/02/2026 17:34 | 300 | 6.65 |
| 10/02/2026 17:34 | 100 | 6.65 |
| 10/02/2026 17:33 | 100 | 6.64 |
| 10/02/2026 17:31 | 100 | 6.64 |
| 10/02/2026 17:31 | 100 | 6.64 |
| 10/02/2026 17:31 | 100 | 6.645 |
| 10/02/2026 17:31 | 5 | 6.65 |
| 10/02/2026 17:31 | 500 | 6.65 |
| 10/02/2026 17:31 | 100 | 6.65 |
| 10/02/2026 17:31 | 100 | 6.65 |
| 10/02/2026 17:31 | 100 | 6.65 |
| 10/02/2026 17:31 | 4400 | 6.65 |
| 10/02/2026 17:31 | 400 | 6.65 |
| 10/02/2026 17:31 | 600 | 6.65 |
| 10/02/2026 17:30 | 100 | 6.655 |
| 10/02/2026 17:30 | 100 | 6.65 |
| 10/02/2026 17:30 | 200 | 6.65 |
| 10/02/2026 17:30 | 300 | 6.65 |
| 10/02/2026 17:30 | 100 | 6.65 |
| 10/02/2026 17:30 | 100 | 6.65 |
| 10/02/2026 17:30 | 1600 | 6.65 |
| 10/02/2026 17:30 | 800 | 6.65 |
| 10/02/2026 17:30 | 900 | 6.65 |
| 10/02/2026 17:30 | 300 | 6.65 |
| 10/02/2026 17:30 | 100 | 6.65 |
| 10/02/2026 17:30 | 100 | 6.65 |
| 10/02/2026 17:29 | 200 | 6.65 |
| 10/02/2026 17:29 | 100 | 6.65 |
| 10/02/2026 17:29 | 100 | 6.65 |
| 10/02/2026 17:29 | 400 | 6.65 |
| 10/02/2026 17:29 | 4100 | 6.65 |
| 10/02/2026 17:29 | 300 | 6.65 |
| 10/02/2026 17:29 | 1000 | 6.65 |
| 10/02/2026 17:29 | 100 | 6.655 |
| 10/02/2026 17:29 | 29700 | 6.65 |
| 10/02/2026 17:29 | 200 | 6.65 |
| 10/02/2026 17:29 | 100 | 6.65 |
| 10/02/2026 17:29 | 31 | 6.67 |
| 10/02/2026 17:29 | 100 | 6.67 |
| 10/02/2026 17:29 | 100 | 6.66 |
| 10/02/2026 17:29 | 100 | 6.66 |
| 10/02/2026 17:29 | 100 | 6.66 |
| 10/02/2026 17:29 | 14900 | 6.66 |
| 10/02/2026 17:29 | 100 | 6.66 |
| 10/02/2026 17:28 | 100 | 6.66 |
| 10/02/2026 17:28 | 100 | 6.66 |
| 10/02/2026 17:28 | 200 | 6.67 |
| 10/02/2026 17:28 | 400 | 6.67 |
| 10/02/2026 17:28 | 3700 | 6.67 |
| 10/02/2026 17:28 | 100 | 6.67 |
| 10/02/2026 17:28 | 100 | 6.67 |
| 10/02/2026 17:28 | 600 | 6.66 |
| 10/02/2026 17:28 | 100 | 6.66 |
| 10/02/2026 17:28 | 200 | 6.66 |
| 10/02/2026 17:28 | 200 | 6.66 |
| 10/02/2026 17:28 | 200 | 6.66 |
| 10/02/2026 17:28 | 100 | 6.66 |
| 10/02/2026 17:28 | 400 | 6.66 |
| 10/02/2026 17:28 | 100 | 6.67 |
| 10/02/2026 17:28 | 500 | 6.66 |
| 10/02/2026 17:28 | 100 | 6.66 |
| 10/02/2026 17:28 | 100 | 6.66 |
| 10/02/2026 17:28 | 100 | 6.66 |
| 10/02/2026 17:28 | 100 | 6.66 |
| 10/02/2026 17:28 | 100 | 6.66 |
| 10/02/2026 17:28 | 200 | 6.66 |
| 10/02/2026 17:28 | 1200 | 6.66 |
| 10/02/2026 17:28 | 1300 | 6.66 |
| 10/02/2026 17:28 | 900 | 6.66 |
| 10/02/2026 17:28 | 800 | 6.65 |
| 10/02/2026 17:28 | 200 | 6.65 |
| 10/02/2026 17:27 | 400 | 6.65 |
| 10/02/2026 17:27 | 100 | 6.65 |
| 10/02/2026 17:27 | 200 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.66 |
| 10/02/2026 17:26 | 100 | 6.66 |
| 10/02/2026 17:26 | 100 | 6.66 |
| 10/02/2026 17:26 | 200 | 6.655 |
| 10/02/2026 17:26 | 800 | 6.655 |
| 10/02/2026 17:26 | 2700 | 6.655 |
| 10/02/2026 17:26 | 1200 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.66 |
| 10/02/2026 17:26 | 800 | 6.66 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 1800 | 6.65 |
| 10/02/2026 17:26 | 1100 | 6.65 |
| 10/02/2026 17:26 | 1100 | 6.65 |
| 10/02/2026 17:26 | 300 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 700 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 400 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.64 |
| 10/02/2026 17:26 | 30 | 6.65 |
| 10/02/2026 17:26 | 25 | 6.65 |
| 10/02/2026 17:26 | 25 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.64 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 300 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 200 | 6.65 |
| 10/02/2026 17:26 | 100 | 6.65 |
| 10/02/2026 17:26 | 1900 | 6.65 |
| 10/02/2026 17:26 | 1200 | 6.66 |
| 10/02/2026 17:26 | 1200 | 6.66 |
| 10/02/2026 17:26 | 200 | 6.66 |
| 10/02/2026 17:26 | 100 | 6.66 |
| 10/02/2026 17:25 | 100 | 6.66 |
| 10/02/2026 17:25 | 300 | 6.66 |
| 10/02/2026 17:25 | 1000 | 6.66 |
| 10/02/2026 17:25 | 700 | 6.66 |
| 10/02/2026 17:25 | 5 | 6.66 |
| 10/02/2026 17:25 | 4 | 6.66 |
| 10/02/2026 17:25 | 3 | 6.66 |
| 10/02/2026 17:25 | 100 | 6.66 |
| 10/02/2026 17:25 | 100 | 6.66 |
| 10/02/2026 17:25 | 300 | 6.66 |
| 10/02/2026 17:25 | 4900 | 6.66 |
| 10/02/2026 17:24 | 100 | 6.67 |
| 10/02/2026 17:24 | 100 | 6.67 |
| 10/02/2026 17:24 | 200 | 6.67 |
| 10/02/2026 17:24 | 400 | 6.67 |
| 10/02/2026 17:24 | 100 | 6.67 |
| 10/02/2026 17:24 | 200 | 6.67 |
| 10/02/2026 17:24 | 3600 | 6.67 |
| 10/02/2026 17:24 | 100 | 6.67 |
| 10/02/2026 17:24 | 100 | 6.67 |
| 10/02/2026 17:24 | 100 | 6.66 |
| 10/02/2026 17:23 | 100 | 6.66 |
| 10/02/2026 17:23 | 200 | 6.67 |
| 10/02/2026 17:23 | 200 | 6.67 |
| 10/02/2026 17:23 | 100 | 6.67 |
| 10/02/2026 17:23 | 300 | 6.66 |
| 10/02/2026 17:23 | 2500 | 6.66 |
| 10/02/2026 17:23 | 100 | 6.67 |
| 10/02/2026 17:23 | 100 | 6.67 |
| 10/02/2026 17:23 | 100 | 6.67 |
| 10/02/2026 17:23 | 100 | 6.67 |
| 10/02/2026 17:23 | 100 | 6.67 |
| 10/02/2026 17:23 | 300 | 6.67 |
| 10/02/2026 17:23 | 900 | 6.67 |
| 10/02/2026 17:23 | 100 | 6.68 |
| 10/02/2026 17:23 | 100 | 6.68 |
| 10/02/2026 17:23 | 1000 | 6.68 |
| 10/02/2026 17:23 | 700 | 6.68 |
| 10/02/2026 17:23 | 200 | 6.68 |
| 10/02/2026 17:22 | 100 | 6.68 |
| 10/02/2026 17:21 | 100 | 6.69 |
| 10/02/2026 17:21 | 100 | 6.68 |
| 10/02/2026 17:21 | 200 | 6.68 |
| 10/02/2026 17:21 | 100 | 6.68 |
| 10/02/2026 17:21 | 100 | 6.68 |
| 10/02/2026 17:20 | 800 | 6.67 |
| 10/02/2026 17:20 | 100 | 6.67 |
| 10/02/2026 17:20 | 16 | 6.67 |
| 10/02/2026 17:20 | 300 | 6.68 |
| 10/02/2026 17:20 | 600 | 6.68 |
| 10/02/2026 17:20 | 100 | 6.68 |
| 10/02/2026 17:20 | 100 | 6.68 |
| 10/02/2026 17:20 | 400 | 6.68 |
| 10/02/2026 17:19 | 100 | 6.69 |
| 10/02/2026 17:19 | 1300 | 6.69 |
| 10/02/2026 17:19 | 4500 | 6.69 |
| 10/02/2026 17:19 | 1200 | 6.69 |
| 10/02/2026 17:19 | 100 | 6.69 |
| 10/02/2026 17:18 | 800 | 6.68 |
| 10/02/2026 17:18 | 100 | 6.68 |
| 10/02/2026 17:18 | 100 | 6.68 |
| 10/02/2026 17:18 | 100 | 6.69 |
| 10/02/2026 17:18 | 5 | 6.69 |
| 10/02/2026 17:17 | 100 | 6.69 |
| 10/02/2026 17:17 | 100 | 6.69 |
| 10/02/2026 17:17 | 100 | 6.69 |
| 10/02/2026 17:17 | 900 | 6.69 |
| 10/02/2026 17:17 | 100 | 6.69 |
| 10/02/2026 17:17 | 200 | 6.69 |
| 10/02/2026 17:17 | 100 | 6.69 |
| 10/02/2026 17:17 | 100 | 6.69 |
| 10/02/2026 17:16 | 100 | 6.70 |
| 10/02/2026 17:16 | 100 | 6.70 |
| 10/02/2026 17:16 | 100 | 6.70 |
| 10/02/2026 17:16 | 100 | 6.70 |
| 10/02/2026 17:16 | 84 | 6.70 |
| 10/02/2026 17:16 | 100 | 6.695 |
| 10/02/2026 17:15 | 100 | 6.69 |
| 10/02/2026 17:14 | 500 | 6.69 |
| 10/02/2026 17:14 | 200 | 6.69 |
| 10/02/2026 17:14 | 200 | 6.69 |
| 10/02/2026 17:14 | 300 | 6.69 |
| 10/02/2026 17:14 | 600 | 6.69 |
| 10/02/2026 17:14 | 40 | 6.69 |
| 10/02/2026 17:14 | 400 | 6.69 |
| 10/02/2026 17:14 | 100 | 6.69 |
| 10/02/2026 17:14 | 100 | 6.69 |
| 10/02/2026 17:14 | 100 | 6.695 |
| 10/02/2026 17:14 | 100 | 6.69 |
| 10/02/2026 17:13 | 100 | 6.69 |
| 10/02/2026 17:13 | 100 | 6.69 |
| 10/02/2026 17:13 | 100 | 6.69 |
| 10/02/2026 17:13 | 100 | 6.69 |
| 10/02/2026 17:13 | 100 | 6.69 |
| 10/02/2026 17:13 | 300 | 6.70 |
| 10/02/2026 17:13 | 100 | 6.70 |
| 10/02/2026 17:13 | 100 | 6.70 |
| 10/02/2026 17:13 | 200 | 6.69 |
| 10/02/2026 17:13 | 100 | 6.69 |
| 10/02/2026 17:12 | 100 | 6.70 |
| 10/02/2026 17:12 | 100 | 6.70 |
| 10/02/2026 17:12 | 100 | 6.69 |
| 10/02/2026 17:12 | 100 | 6.70 |
| 10/02/2026 17:11 | 50 | 6.70 |
| 10/02/2026 17:10 | 100 | 6.70 |
| 10/02/2026 17:10 | 100 | 6.70 |
| 10/02/2026 17:10 | 100 | 6.70 |
| 10/02/2026 17:10 | 100 | 6.70 |
| 10/02/2026 17:10 | 5 | 6.71 |
| 10/02/2026 17:10 | 5 | 6.71 |
| 10/02/2026 17:10 | 5 | 6.71 |
| 10/02/2026 17:10 | 300 | 6.71 |
| 10/02/2026 17:10 | 100 | 6.71 |
| 10/02/2026 17:10 | 100 | 6.71 |
| 10/02/2026 17:10 | 100 | 6.71 |
| 10/02/2026 17:10 | 100 | 6.71 |
| 10/02/2026 17:10 | 200 | 6.71 |
| 10/02/2026 17:10 | 100 | 6.71 |
| 10/02/2026 17:09 | 100 | 6.70 |
| 10/02/2026 17:09 | 3900 | 6.71 |
| 10/02/2026 17:09 | 100 | 6.71 |
| 10/02/2026 17:09 | 100 | 6.70 |
| 10/02/2026 17:09 | 100 | 6.70 |
| 10/02/2026 17:09 | 200 | 6.70 |
| 10/02/2026 17:09 | 100 | 6.70 |
| 10/02/2026 17:09 | 100 | 6.70 |
| 10/02/2026 17:09 | 2 | 6.70 |
| 10/02/2026 17:09 | 5 | 6.70 |
| 10/02/2026 17:09 | 7 | 6.70 |
| 10/02/2026 17:09 | 50 | 6.70 |
| 10/02/2026 17:09 | 100 | 6.70 |
| 10/02/2026 17:09 | 100 | 6.70 |
| 10/02/2026 17:09 | 100 | 6.70 |
| 10/02/2026 17:09 | 500 | 6.70 |
| 10/02/2026 17:09 | 300 | 6.70 |
| 10/02/2026 17:09 | 400 | 6.70 |
| 10/02/2026 17:09 | 300 | 6.70 |
| 10/02/2026 17:09 | 100 | 6.70 |
| 10/02/2026 17:09 | 100 | 6.70 |
| 10/02/2026 17:09 | 200 | 6.70 |
| 10/02/2026 17:09 | 3000 | 6.70 |
| 10/02/2026 17:09 | 500 | 6.70 |
| 10/02/2026 17:09 | 100 | 6.70 |
| 10/02/2026 17:07 | 100 | 6.71 |
| 10/02/2026 17:07 | 200 | 6.71 |
| 10/02/2026 17:07 | 100 | 6.71 |
| 10/02/2026 17:07 | 700 | 6.71 |
| 10/02/2026 17:07 | 3200 | 6.71 |
| 10/02/2026 17:07 | 100 | 6.71 |
| 10/02/2026 17:07 | 100 | 6.71 |
| 10/02/2026 17:07 | 300 | 6.71 |
| 10/02/2026 17:07 | 200 | 6.71 |
| 10/02/2026 17:07 | 200 | 6.71 |
| 10/02/2026 17:07 | 300 | 6.71 |
| 10/02/2026 17:07 | 300 | 6.71 |
| 10/02/2026 17:07 | 100 | 6.71 |
| 10/02/2026 17:07 | 200 | 6.71 |
| 10/02/2026 17:06 | 100 | 6.71 |
| 10/02/2026 17:06 | 100 | 6.71 |
| 10/02/2026 17:06 | 900 | 6.71 |
| 10/02/2026 17:06 | 100 | 6.71 |
| 10/02/2026 17:06 | 100 | 6.71 |
| 10/02/2026 17:06 | 1400 | 6.71 |
| 10/02/2026 17:05 | 1 | 6.71 |
| 10/02/2026 17:05 | 15 | 6.71 |
| 10/02/2026 17:05 | 15 | 6.71 |
| 10/02/2026 17:05 | 52 | 6.70 |
| 10/02/2026 17:05 | 100 | 6.70 |
| 10/02/2026 17:05 | 100 | 6.70 |
| 10/02/2026 17:05 | 200 | 6.71 |
| 10/02/2026 17:05 | 100 | 6.71 |
| 10/02/2026 17:05 | 100 | 6.71 |
| 10/02/2026 17:05 | 2000 | 6.71 |
| 10/02/2026 17:05 | 200 | 6.71 |
| 10/02/2026 17:05 | 2 | 6.72 |
| 10/02/2026 17:05 | 20 | 6.72 |
| 10/02/2026 17:05 | 1 | 6.72 |
| 10/02/2026 17:05 | 100 | 6.72 |
| 10/02/2026 17:05 | 100 | 6.72 |
| 10/02/2026 17:05 | 100 | 6.72 |
| 10/02/2026 17:05 | 1500 | 6.72 |
| 10/02/2026 17:05 | 4500 | 6.72 |
| 10/02/2026 17:05 | 2400 | 6.72 |
| 10/02/2026 17:05 | 25 | 6.73 |
| 10/02/2026 17:05 | 50 | 6.73 |
| 10/02/2026 17:05 | 2600 | 6.72 |
| 10/02/2026 17:05 | 700 | 6.72 |
| 10/02/2026 17:05 | 100 | 6.73 |
| 10/02/2026 17:05 | 100 | 6.73 |
| 10/02/2026 17:05 | 100 | 6.73 |
| 10/02/2026 17:04 | 300 | 6.73 |
| 10/02/2026 17:04 | 100 | 6.73 |
| 10/02/2026 17:04 | 1 | 6.74 |
| 10/02/2026 17:03 | 100 | 6.73 |
| 10/02/2026 17:03 | 100 | 6.73 |
| 10/02/2026 17:03 | 100 | 6.74 |
| 10/02/2026 17:02 | 100 | 6.745 |
| 10/02/2026 17:02 | 300 | 6.74 |
| 10/02/2026 17:02 | 100 | 6.74 |
| 10/02/2026 17:02 | 100 | 6.74 |
| 10/02/2026 17:02 | 59 | 6.75 |
| 10/02/2026 17:02 | 100 | 6.75 |
| 10/02/2026 17:02 | 100 | 6.74 |
| 10/02/2026 17:02 | 100 | 6.74 |
| 10/02/2026 17:02 | 100 | 6.745 |
| 10/02/2026 17:01 | 100 | 6.74 |
| 10/02/2026 17:01 | 100 | 6.74 |
| 10/02/2026 17:01 | 200 | 6.74 |
| 10/02/2026 17:01 | 100 | 6.74 |
| 10/02/2026 17:01 | 500 | 6.74 |
| 10/02/2026 17:01 | 100 | 6.74 |
| 10/02/2026 17:01 | 100 | 6.74 |
| 10/02/2026 17:01 | 400 | 6.74 |
| 10/02/2026 17:01 | 300 | 6.74 |
| 10/02/2026 17:01 | 15 | 6.75 |
| 10/02/2026 17:01 | 8 | 6.75 |
| 10/02/2026 17:00 | 100 | 6.74 |
| 10/02/2026 17:00 | 100 | 6.74 |
| 10/02/2026 17:00 | 300 | 6.76 |
| 10/02/2026 17:00 | 300 | 6.76 |
| 10/02/2026 17:00 | 200 | 6.76 |
| 10/02/2026 17:00 | 300 | 6.76 |
| 10/02/2026 16:59 | 100 | 6.76 |
| 10/02/2026 16:58 | 200 | 6.77 |
| 10/02/2026 16:58 | 1000 | 6.77 |
| 10/02/2026 16:58 | 100 | 6.77 |
| 10/02/2026 16:58 | 100 | 6.77 |
| 10/02/2026 16:57 | 700 | 6.77 |
| 10/02/2026 16:57 | 100 | 6.77 |
| 10/02/2026 16:57 | 300 | 6.77 |
| 10/02/2026 16:57 | 300 | 6.77 |
| 10/02/2026 16:57 | 100 | 6.77 |
| 10/02/2026 16:57 | 5 | 6.77 |
| 10/02/2026 16:57 | 100 | 6.77 |
| 10/02/2026 16:57 | 100 | 6.77 |
| 10/02/2026 16:57 | 400 | 6.77 |
| 10/02/2026 16:57 | 100 | 6.77 |
| 10/02/2026 16:56 | 100 | 6.77 |
| 10/02/2026 16:55 | 500 | 6.77 |
| 10/02/2026 16:55 | 100 | 6.77 |
| 10/02/2026 16:55 | 100 | 6.77 |
| 10/02/2026 16:55 | 700 | 6.76 |
| 10/02/2026 16:55 | 100 | 6.76 |
| 10/02/2026 16:54 | 100 | 6.77 |
| 10/02/2026 16:53 | 200 | 6.77 |
| 10/02/2026 16:53 | 100 | 6.77 |
| 10/02/2026 16:53 | 100 | 6.77 |
| 10/02/2026 16:53 | 100 | 6.77 |
| 10/02/2026 16:53 | 200 | 6.77 |
| 10/02/2026 16:53 | 100 | 6.77 |
| 10/02/2026 16:53 | 100 | 6.765 |
| 10/02/2026 16:53 | 300 | 6.76 |
| 10/02/2026 16:53 | 100 | 6.76 |
| 10/02/2026 16:53 | 100 | 6.76 |
| 10/02/2026 16:53 | 200 | 6.76 |
| 10/02/2026 16:53 | 300 | 6.76 |
| 10/02/2026 16:53 | 100 | 6.77 |
| 10/02/2026 16:53 | 100 | 6.77 |
| 10/02/2026 16:53 | 100 | 6.76 |
| 10/02/2026 16:53 | 200 | 6.76 |
| 10/02/2026 16:53 | 100 | 6.76 |
| 10/02/2026 16:52 | 700 | 6.75 |
| 10/02/2026 16:52 | 100 | 6.75 |
| 10/02/2026 16:52 | 100 | 6.74 |
| 10/02/2026 16:52 | 100 | 6.74 |
| 10/02/2026 16:52 | 900 | 6.74 |
| 10/02/2026 16:52 | 600 | 6.74 |
| 10/02/2026 16:52 | 400 | 6.74 |
| 10/02/2026 16:52 | 100 | 6.74 |
| 10/02/2026 16:52 | 100 | 6.74 |
| 10/02/2026 16:52 | 100 | 6.74 |
| 10/02/2026 16:52 | 800 | 6.74 |
| 10/02/2026 16:52 | 200 | 6.74 |
| 10/02/2026 16:52 | 100 | 6.74 |
| 10/02/2026 16:52 | 200 | 6.74 |
| 10/02/2026 16:52 | 200 | 6.735 |
| 10/02/2026 16:52 | 100 | 6.735 |
| 10/02/2026 16:52 | 300 | 6.73 |
| 10/02/2026 16:52 | 100 | 6.73 |
| 10/02/2026 16:52 | 100 | 6.72 |
| 10/02/2026 16:52 | 100 | 6.72 |
| 10/02/2026 16:52 | 600 | 6.73 |
| 10/02/2026 16:52 | 100 | 6.73 |
| 10/02/2026 16:51 | 1900 | 6.72 |
| 10/02/2026 16:51 | 100 | 6.72 |
| 10/02/2026 16:50 | 400 | 6.73 |
| 10/02/2026 16:50 | 100 | 6.73 |
| 10/02/2026 16:50 | 1900 | 6.72 |
| 10/02/2026 16:50 | 100 | 6.72 |
| 10/02/2026 16:50 | 2900 | 6.74 |
| 10/02/2026 16:50 | 100 | 6.74 |
| 10/02/2026 16:50 | 100 | 6.72 |
| 10/02/2026 16:49 | 1200 | 6.72 |
| 10/02/2026 16:49 | 100 | 6.72 |
| 10/02/2026 16:49 | 100 | 6.72 |
| 10/02/2026 16:49 | 100 | 6.72 |
| 10/02/2026 16:49 | 100 | 6.72 |
| 10/02/2026 16:49 | 100 | 6.73 |
| 10/02/2026 16:49 | 300 | 6.73 |
| 10/02/2026 16:49 | 100 | 6.73 |
| 10/02/2026 16:49 | 100 | 6.73 |
| 10/02/2026 16:49 | 100 | 6.73 |
| 10/02/2026 16:49 | 100 | 6.73 |
| 10/02/2026 16:49 | 100 | 6.73 |
| 10/02/2026 16:48 | 100 | 6.73 |
| 10/02/2026 16:48 | 100 | 6.73 |
| 10/02/2026 16:48 | 100 | 6.73 |
| 10/02/2026 16:48 | 300 | 6.73 |
| 10/02/2026 16:48 | 400 | 6.73 |
| 10/02/2026 16:48 | 200 | 6.73 |
| 10/02/2026 16:48 | 900 | 6.73 |
| 10/02/2026 16:48 | 600 | 6.73 |
| 10/02/2026 16:48 | 800 | 6.73 |
| 10/02/2026 16:47 | 40 | 6.74 |
| 10/02/2026 16:47 | 100 | 6.74 |
| 10/02/2026 16:47 | 300 | 6.74 |
| 10/02/2026 16:47 | 100 | 6.74 |
| 10/02/2026 16:47 | 400 | 6.74 |
| 10/02/2026 16:47 | 100 | 6.74 |
| 10/02/2026 16:47 | 100 | 6.74 |
| 10/02/2026 16:47 | 100 | 6.74 |
| 10/02/2026 16:47 | 200 | 6.74 |
| 10/02/2026 16:47 | 100 | 6.74 |
| 10/02/2026 16:46 | 100 | 6.73 |
| 10/02/2026 16:46 | 100 | 6.73 |
| 10/02/2026 16:45 | 100 | 6.73 |
| 10/02/2026 16:45 | 100 | 6.73 |
| 10/02/2026 16:45 | 100 | 6.73 |
| 10/02/2026 16:45 | 100 | 6.73 |
| 10/02/2026 16:45 | 100 | 6.74 |
| 10/02/2026 16:45 | 1400 | 6.74 |
| 10/02/2026 16:45 | 2000 | 6.74 |
| 10/02/2026 16:45 | 200 | 6.74 |
| 10/02/2026 16:45 | 2300 | 6.74 |
| 10/02/2026 16:45 | 100 | 6.74 |
| 10/02/2026 16:45 | 33 | 6.75 |
| 10/02/2026 16:45 | 10 | 6.75 |
| 10/02/2026 16:45 | 10 | 6.75 |
| 10/02/2026 16:45 | 1 | 6.75 |
| 10/02/2026 16:45 | 10 | 6.75 |
| 10/02/2026 16:45 | 5 | 6.75 |
| 10/02/2026 16:45 | 100 | 6.75 |
| 10/02/2026 16:45 | 200 | 6.75 |
| 10/02/2026 16:45 | 300 | 6.75 |
| 10/02/2026 16:45 | 100 | 6.75 |
| 10/02/2026 16:45 | 100 | 6.75 |
| 10/02/2026 16:45 | 400 | 6.75 |
| 10/02/2026 16:45 | 100 | 6.75 |
| 10/02/2026 16:45 | 400 | 6.75 |
| 10/02/2026 16:45 | 300 | 6.75 |
| 10/02/2026 16:45 | 6400 | 6.75 |
| 10/02/2026 16:45 | 1800 | 6.75 |
| 10/02/2026 16:44 | 1000 | 6.76 |
| 10/02/2026 16:44 | 11 | 6.76 |
| 10/02/2026 16:44 | 13 | 6.76 |
| 10/02/2026 16:43 | 100 | 6.75 |
| 10/02/2026 16:43 | 100 | 6.75 |
| 10/02/2026 16:43 | 100 | 6.76 |
| 10/02/2026 16:42 | 100 | 6.76 |
| 10/02/2026 16:42 | 100 | 6.76 |
| 10/02/2026 16:42 | 100 | 6.76 |
| 10/02/2026 16:42 | 100 | 6.76 |
| 10/02/2026 16:41 | 100 | 6.76 |
| 10/02/2026 16:40 | 100 | 6.76 |
| 10/02/2026 16:40 | 100 | 6.76 |
| 10/02/2026 16:40 | 1200 | 6.77 |
| 10/02/2026 16:40 | 400 | 6.77 |
| 10/02/2026 16:40 | 100 | 6.77 |
| 10/02/2026 16:40 | 100 | 6.77 |
| 10/02/2026 16:40 | 500 | 6.77 |
| 10/02/2026 16:40 | 300 | 6.77 |
| 10/02/2026 16:40 | 100 | 6.77 |
| 10/02/2026 16:40 | 100 | 6.77 |
| 10/02/2026 16:40 | 200 | 6.77 |
| 10/02/2026 16:40 | 100 | 6.76 |
| 10/02/2026 16:40 | 100 | 6.76 |
| 10/02/2026 16:40 | 100 | 6.76 |
| 10/02/2026 16:40 | 100 | 6.76 |
| 10/02/2026 16:40 | 400 | 6.76 |
| 10/02/2026 16:40 | 300 | 6.76 |
| 10/02/2026 16:40 | 500 | 6.76 |
| 10/02/2026 16:40 | 100 | 6.76 |
| 10/02/2026 16:40 | 100 | 6.76 |
| 10/02/2026 16:40 | 300 | 6.76 |
| 10/02/2026 16:40 | 100 | 6.76 |
| 10/02/2026 16:39 | 100 | 6.77 |
| 10/02/2026 16:39 | 100 | 6.76 |
| 10/02/2026 16:38 | 100 | 6.76 |
| 10/02/2026 16:38 | 100 | 6.76 |
| 10/02/2026 16:37 | 100 | 6.76 |
| 10/02/2026 16:37 | 100 | 6.77 |
| 10/02/2026 16:37 | 200 | 6.77 |
| 10/02/2026 16:37 | 400 | 6.77 |
| 10/02/2026 16:37 | 300 | 6.77 |
| 10/02/2026 16:37 | 300 | 6.77 |
| 10/02/2026 16:37 | 200 | 6.77 |
| 10/02/2026 16:37 | 100 | 6.77 |
| 10/02/2026 16:37 | 100 | 6.765 |
| 10/02/2026 16:37 | 3700 | 6.77 |
| 10/02/2026 16:37 | 600 | 6.77 |
| 10/02/2026 16:37 | 100 | 6.77 |
| 10/02/2026 16:37 | 100 | 6.77 |
| 10/02/2026 16:37 | 100 | 6.77 |
| 10/02/2026 16:37 | 100 | 6.77 |
| 10/02/2026 16:37 | 100 | 6.77 |
| 10/02/2026 16:37 | 100 | 6.77 |
| 10/02/2026 16:37 | 300 | 6.77 |
| 10/02/2026 16:37 | 700 | 6.77 |
| 10/02/2026 16:37 | 29400 | 6.77 |
| 10/02/2026 16:37 | 100 | 6.76 |
| 10/02/2026 16:37 | 100 | 6.77 |
| 10/02/2026 16:37 | 200 | 6.75 |
| 10/02/2026 16:37 | 100 | 6.75 |
| 10/02/2026 16:36 | 100 | 6.76 |
| 10/02/2026 16:36 | 100 | 6.75 |
| 10/02/2026 16:36 | 400 | 6.76 |
| 10/02/2026 16:36 | 5 | 6.76 |
| 10/02/2026 16:36 | 58 | 6.76 |
| 10/02/2026 16:36 | 900 | 6.75 |
| 10/02/2026 16:36 | 1000 | 6.75 |
| 10/02/2026 16:36 | 4200 | 6.75 |
| 10/02/2026 16:36 | 400 | 6.75 |
| 10/02/2026 16:36 | 500 | 6.75 |
| 10/02/2026 16:36 | 400 | 6.75 |
| 10/02/2026 16:36 | 400 | 6.75 |
| 10/02/2026 16:36 | 100 | 6.75 |
| 10/02/2026 16:36 | 200 | 6.75 |
| 10/02/2026 16:36 | 3000 | 6.75 |
| 10/02/2026 16:36 | 100 | 6.75 |
| 10/02/2026 16:36 | 200 | 6.75 |
| 10/02/2026 16:36 | 200 | 6.75 |
| 10/02/2026 16:36 | 200 | 6.75 |
| 10/02/2026 16:36 | 200 | 6.75 |
| 10/02/2026 16:36 | 200 | 6.75 |
| 10/02/2026 16:36 | 200 | 6.75 |
| 10/02/2026 16:36 | 200 | 6.75 |
| 10/02/2026 16:36 | 200 | 6.75 |
| 10/02/2026 16:36 | 200 | 6.75 |
| 10/02/2026 16:36 | 200 | 6.75 |
| 10/02/2026 16:36 | 500 | 6.75 |
| 10/02/2026 16:36 | 100 | 6.75 |
| 10/02/2026 16:36 | 5000 | 6.75 |
| 10/02/2026 16:36 | 1000 | 6.75 |
| 10/02/2026 16:36 | 400 | 6.76 |
| 10/02/2026 16:36 | 200 | 6.76 |
| 10/02/2026 16:36 | 900 | 6.76 |
| 10/02/2026 16:36 | 100 | 6.76 |
| 10/02/2026 16:36 | 500 | 6.76 |
| 10/02/2026 16:36 | 200 | 6.76 |
| 10/02/2026 16:36 | 4100 | 6.76 |
| 10/02/2026 16:36 | 100 | 6.76 |
| 10/02/2026 16:36 | 100 | 6.76 |
| 10/02/2026 16:35 | 400 | 6.78 |
| 10/02/2026 16:35 | 100 | 6.78 |
| 10/02/2026 16:35 | 300 | 6.77 |
| 10/02/2026 16:35 | 600 | 6.77 |
| 10/02/2026 16:35 | 100 | 6.77 |
| 10/02/2026 16:35 | 100 | 6.765 |
| 10/02/2026 16:35 | 400 | 6.76 |
| 10/02/2026 16:35 | 100 | 6.76 |
| 10/02/2026 16:35 | 100 | 6.76 |
| 10/02/2026 16:34 | 100 | 6.77 |
| 10/02/2026 16:34 | 100 | 6.77 |
| 10/02/2026 16:34 | 200 | 6.77 |
| 10/02/2026 16:34 | 100 | 6.76 |
| 10/02/2026 16:33 | 5 | 6.77 |
| 10/02/2026 16:33 | 100 | 6.75 |
| 10/02/2026 16:33 | 100 | 6.76 |
| 10/02/2026 16:33 | 300 | 6.76 |
| 10/02/2026 16:33 | 200 | 6.76 |
| 10/02/2026 16:33 | 2300 | 6.76 |
| 10/02/2026 16:33 | 100 | 6.76 |
| 10/02/2026 16:33 | 600 | 6.76 |
| 10/02/2026 16:33 | 400 | 6.76 |
| 10/02/2026 16:33 | 200 | 6.77 |
| 10/02/2026 16:33 | 100 | 6.77 |
| 10/02/2026 16:33 | 200 | 6.77 |
| 10/02/2026 16:33 | 100 | 6.77 |
| 10/02/2026 16:32 | 700 | 6.77 |
| 10/02/2026 16:32 | 200 | 6.77 |
| 10/02/2026 16:32 | 1100 | 6.76 |
| 10/02/2026 16:32 | 100 | 6.765 |
| 10/02/2026 16:32 | 200 | 6.765 |
| 10/02/2026 16:32 | 600 | 6.76 |
| 10/02/2026 16:32 | 100 | 6.76 |
| 10/02/2026 16:32 | 100 | 6.76 |
| 10/02/2026 16:32 | 100 | 6.76 |
| 10/02/2026 16:32 | 500 | 6.76 |
| 10/02/2026 16:32 | 400 | 6.76 |
| 10/02/2026 16:32 | 100 | 6.76 |
| 10/02/2026 16:32 | 100 | 6.76 |
| 10/02/2026 16:32 | 300 | 6.76 |
| 10/02/2026 16:32 | 200 | 6.77 |
| 10/02/2026 16:32 | 100 | 6.76 |
| 10/02/2026 16:32 | 500 | 6.76 |
| 10/02/2026 16:32 | 200 | 6.76 |
| 10/02/2026 16:32 | 800 | 6.77 |
| 10/02/2026 16:32 | 100 | 6.77 |
| 10/02/2026 16:32 | 100 | 6.77 |
| 10/02/2026 16:32 | 100 | 6.77 |
| 10/02/2026 16:32 | 100 | 6.77 |
| 10/02/2026 16:32 | 200 | 6.77 |
| 10/02/2026 16:31 | 100 | 6.77 |
| 10/02/2026 16:31 | 100 | 6.77 |
| 10/02/2026 16:31 | 100 | 6.77 |
| 10/02/2026 16:31 | 200 | 6.775 |
| 10/02/2026 16:31 | 7000 | 6.78 |
| 10/02/2026 16:31 | 100 | 6.78 |
| 10/02/2026 16:31 | 3900 | 6.78 |
| 10/02/2026 16:30 | 100 | 6.78 |
| 10/02/2026 16:30 | 300 | 6.78 |
| 10/02/2026 16:30 | 500 | 6.78 |
| 10/02/2026 16:30 | 900 | 6.78 |
| 10/02/2026 16:29 | 100 | 6.78 |
| 10/02/2026 16:29 | 100 | 6.78 |
| 10/02/2026 16:29 | 200 | 6.78 |
| 10/02/2026 16:29 | 100 | 6.78 |
| 10/02/2026 16:29 | 300 | 6.78 |
| 10/02/2026 16:29 | 200 | 6.78 |
| 10/02/2026 16:29 | 200 | 6.78 |
| 10/02/2026 16:29 | 200 | 6.78 |
| 10/02/2026 16:29 | 100 | 6.78 |
| 10/02/2026 16:28 | 800 | 6.77 |
| 10/02/2026 16:28 | 100 | 6.77 |
| 10/02/2026 16:28 | 700 | 6.77 |
| 10/02/2026 16:28 | 100 | 6.77 |
| 10/02/2026 16:28 | 100 | 6.77 |
| 10/02/2026 16:28 | 900 | 6.77 |
| 10/02/2026 16:28 | 400 | 6.77 |
| 10/02/2026 16:28 | 100 | 6.78 |
| 10/02/2026 16:28 | 100 | 6.78 |
| 10/02/2026 16:28 | 100 | 6.78 |
| 10/02/2026 16:28 | 1900 | 6.78 |
| 10/02/2026 16:28 | 200 | 6.78 |
| 10/02/2026 16:28 | 300 | 6.78 |
| 10/02/2026 16:28 | 100 | 6.78 |
| 10/02/2026 16:28 | 100 | 6.78 |
| 10/02/2026 16:26 | 100 | 6.77 |
| 10/02/2026 16:26 | 300 | 6.77 |
| 10/02/2026 16:26 | 1200 | 6.77 |
| 10/02/2026 16:26 | 100 | 6.77 |
| 10/02/2026 16:26 | 100 | 6.77 |
| 10/02/2026 16:26 | 3 | 6.77 |
| 10/02/2026 16:26 | 1 | 6.77 |
| 10/02/2026 16:26 | 50 | 6.77 |
| 10/02/2026 16:26 | 100 | 6.77 |
| 10/02/2026 16:26 | 100 | 6.77 |
| 10/02/2026 16:26 | 100 | 6.77 |
| 10/02/2026 16:26 | 100 | 6.77 |
| 10/02/2026 16:26 | 100 | 6.77 |
| 10/02/2026 16:26 | 300 | 6.77 |
| 10/02/2026 16:26 | 2600 | 6.77 |
| 10/02/2026 16:26 | 2100 | 6.77 |
| 10/02/2026 16:26 | 800 | 6.77 |
| 10/02/2026 16:25 | 100 | 6.77 |
| 10/02/2026 16:25 | 100 | 6.78 |
| 10/02/2026 16:24 | 600 | 6.78 |
| 10/02/2026 16:23 | 200 | 6.78 |
| 10/02/2026 16:23 | 100 | 6.78 |
| 10/02/2026 16:23 | 300 | 6.78 |
| 10/02/2026 16:23 | 100 | 6.78 |
| 10/02/2026 16:23 | 100 | 6.78 |
| 10/02/2026 16:23 | 500 | 6.78 |
| 10/02/2026 16:23 | 800 | 6.78 |
| 10/02/2026 16:23 | 200 | 6.775 |
| 10/02/2026 16:23 | 100 | 6.77 |
| 10/02/2026 16:23 | 1 | 6.78 |
| 10/02/2026 16:23 | 10 | 6.78 |
| 10/02/2026 16:23 | 100 | 6.78 |
| 10/02/2026 16:23 | 100 | 6.78 |
| 10/02/2026 16:23 | 100 | 6.78 |
| 10/02/2026 16:23 | 100 | 6.78 |
| 10/02/2026 16:23 | 100 | 6.78 |
| 10/02/2026 16:23 | 5000 | 6.78 |
| 10/02/2026 16:23 | 600 | 6.78 |
| 10/02/2026 16:23 | 300 | 6.78 |
| 10/02/2026 16:23 | 900 | 6.78 |
| 10/02/2026 16:21 | 100 | 6.79 |
| 10/02/2026 16:21 | 100 | 6.79 |
| 10/02/2026 16:21 | 100 | 6.79 |
| 10/02/2026 16:21 | 100 | 6.785 |
| 10/02/2026 16:21 | 500 | 6.79 |
| 10/02/2026 16:20 | 100 | 6.795 |
| 10/02/2026 16:20 | 100 | 6.79 |
| 10/02/2026 16:20 | 2700 | 6.79 |
| 10/02/2026 16:20 | 1200 | 6.79 |
| 10/02/2026 16:20 | 100 | 6.79 |
| 10/02/2026 16:20 | 100 | 6.79 |
| 10/02/2026 16:20 | 2200 | 6.79 |
| 10/02/2026 16:20 | 100 | 6.79 |
| 10/02/2026 16:20 | 100 | 6.79 |
| 10/02/2026 16:20 | 200 | 6.79 |
| 10/02/2026 16:20 | 100 | 6.79 |
| 10/02/2026 16:19 | 100 | 6.78 |
| 10/02/2026 16:19 | 100 | 6.79 |
| 10/02/2026 16:19 | 100 | 6.79 |
| 10/02/2026 16:19 | 100 | 6.79 |
| 10/02/2026 16:19 | 100 | 6.79 |
| 10/02/2026 16:19 | 700 | 6.79 |
| 10/02/2026 16:18 | 300 | 6.80 |
| 10/02/2026 16:18 | 100 | 6.80 |
| 10/02/2026 16:18 | 1100 | 6.80 |
| 10/02/2026 16:18 | 400 | 6.80 |
| 10/02/2026 16:18 | 200 | 6.79 |
| 10/02/2026 16:18 | 100 | 6.79 |
| 10/02/2026 16:18 | 2100 | 6.79 |
| 10/02/2026 16:18 | 100 | 6.79 |
| 10/02/2026 16:17 | 100 | 6.78 |
| 10/02/2026 16:17 | 100 | 6.78 |
| 10/02/2026 16:17 | 100 | 6.78 |
| 10/02/2026 16:17 | 100 | 6.78 |
| 10/02/2026 16:16 | 700 | 6.78 |
| 10/02/2026 16:16 | 100 | 6.78 |
| 10/02/2026 16:16 | 100 | 6.78 |
| 10/02/2026 16:16 | 200 | 6.78 |
| 10/02/2026 16:16 | 100 | 6.78 |
| 10/02/2026 16:16 | 200 | 6.78 |
| 10/02/2026 16:16 | 2900 | 6.78 |
| 10/02/2026 16:14 | 100 | 6.78 |
| 10/02/2026 16:14 | 100 | 6.77 |
| 10/02/2026 16:13 | 100 | 6.78 |
| 10/02/2026 16:13 | 100 | 6.78 |
| 10/02/2026 16:13 | 100 | 6.78 |
| 10/02/2026 16:13 | 100 | 6.78 |
| 10/02/2026 16:13 | 200 | 6.78 |
| 10/02/2026 16:13 | 7000 | 6.78 |
| 10/02/2026 16:13 | 100 | 6.78 |
| 10/02/2026 16:13 | 200 | 6.78 |
| 10/02/2026 16:13 | 200 | 6.78 |
| 10/02/2026 16:13 | 300 | 6.78 |
| 10/02/2026 16:13 | 100 | 6.78 |
| 10/02/2026 16:13 | 100 | 6.78 |
| 10/02/2026 16:12 | 200 | 6.78 |
| 10/02/2026 16:12 | 1400 | 6.78 |
| 10/02/2026 16:12 | 100 | 6.78 |
| 10/02/2026 16:12 | 100 | 6.78 |
| 10/02/2026 16:12 | 200 | 6.78 |
| 10/02/2026 16:11 | 100 | 6.78 |
| 10/02/2026 16:11 | 100 | 6.78 |
| 10/02/2026 16:11 | 200 | 6.78 |
| 10/02/2026 16:11 | 100 | 6.78 |
| 10/02/2026 16:11 | 400 | 6.78 |
| 10/02/2026 16:11 | 100 | 6.78 |
| 10/02/2026 16:10 | 300 | 6.78 |
| 10/02/2026 16:10 | 100 | 6.78 |
| 10/02/2026 16:08 | 500 | 6.78 |
| 10/02/2026 16:08 | 400 | 6.78 |
| 10/02/2026 16:08 | 100 | 6.78 |
| 10/02/2026 16:08 | 100 | 6.78 |
| 10/02/2026 16:08 | 100 | 6.78 |
| 10/02/2026 16:08 | 200 | 6.78 |
| 10/02/2026 16:07 | 1 | 6.78 |
| 10/02/2026 16:07 | 60 | 6.78 |
| 10/02/2026 16:07 | 100 | 6.77 |
| 10/02/2026 16:06 | 100 | 6.78 |
| 10/02/2026 16:06 | 100 | 6.78 |
| 10/02/2026 16:06 | 100 | 6.78 |
| 10/02/2026 16:06 | 100 | 6.78 |
| 10/02/2026 16:06 | 100 | 6.78 |
| 10/02/2026 16:06 | 200 | 6.79 |
| 10/02/2026 16:06 | 100 | 6.79 |
| 10/02/2026 16:06 | 500 | 6.79 |
| 10/02/2026 16:06 | 300 | 6.79 |
| 10/02/2026 16:06 | 400 | 6.79 |
| 10/02/2026 16:06 | 100 | 6.79 |
| 10/02/2026 16:06 | 100 | 6.79 |
| 10/02/2026 16:06 | 300 | 6.79 |
| 10/02/2026 16:06 | 200 | 6.79 |
| 10/02/2026 16:06 | 300 | 6.79 |
| 10/02/2026 16:06 | 100 | 6.79 |
| 10/02/2026 16:05 | 100 | 6.80 |
| 10/02/2026 16:05 | 700 | 6.80 |
| 10/02/2026 16:05 | 200 | 6.80 |
| 10/02/2026 16:05 | 100 | 6.80 |
| 10/02/2026 16:05 | 900 | 6.80 |
| 10/02/2026 16:05 | 100 | 6.80 |
| 10/02/2026 16:04 | 100 | 6.80 |
| 10/02/2026 16:04 | 3800 | 6.80 |
| 10/02/2026 16:04 | 100 | 6.80 |
| 10/02/2026 16:04 | 200 | 6.80 |
| 10/02/2026 16:04 | 100 | 6.80 |
| 10/02/2026 16:04 | 100 | 6.80 |
| 10/02/2026 16:04 | 100 | 6.81 |
| 10/02/2026 16:04 | 200 | 6.81 |
| 10/02/2026 16:04 | 200 | 6.81 |
| 10/02/2026 16:04 | 300 | 6.81 |
| 10/02/2026 16:04 | 1100 | 6.82 |
| 10/02/2026 16:04 | 1600 | 6.82 |
| 10/02/2026 16:04 | 100 | 6.82 |
| 10/02/2026 16:04 | 100 | 6.82 |
| 10/02/2026 16:04 | 100 | 6.81 |
| 10/02/2026 16:04 | 800 | 6.81 |
| 10/02/2026 16:04 | 200 | 6.81 |
| 10/02/2026 16:04 | 100 | 6.81 |
| 10/02/2026 16:04 | 100 | 6.81 |
| 10/02/2026 16:04 | 300 | 6.80 |
| 10/02/2026 16:04 | 100 | 6.80 |
| 10/02/2026 16:04 | 2800 | 6.80 |
| 10/02/2026 16:03 | 800 | 6.80 |
| 10/02/2026 16:03 | 800 | 6.80 |
| 10/02/2026 16:03 | 200 | 6.80 |
| 10/02/2026 16:03 | 100 | 6.80 |
| 10/02/2026 16:02 | 100 | 6.80 |
| 10/02/2026 16:02 | 100 | 6.80 |
| 10/02/2026 16:01 | 300 | 6.80 |
| 10/02/2026 16:01 | 700 | 6.80 |
| 10/02/2026 16:01 | 200 | 6.80 |
| 10/02/2026 16:01 | 400 | 6.80 |
| 10/02/2026 16:01 | 100 | 6.80 |
| 10/02/2026 16:01 | 100 | 6.80 |
| 10/02/2026 16:01 | 400 | 6.80 |
| 10/02/2026 16:01 | 300 | 6.80 |
| 10/02/2026 16:01 | 100 | 6.80 |
| 10/02/2026 16:01 | 100 | 6.80 |
| 10/02/2026 16:01 | 600 | 6.80 |
| 10/02/2026 16:00 | 800 | 6.80 |
| 10/02/2026 16:00 | 1300 | 6.80 |
| 10/02/2026 16:00 | 900 | 6.81 |
| 10/02/2026 16:00 | 100 | 6.81 |
| 10/02/2026 16:00 | 10 | 6.81 |
| 10/02/2026 16:00 | 100 | 6.81 |
| 10/02/2026 16:00 | 100 | 6.82 |
| 10/02/2026 16:00 | 100 | 6.82 |
| 10/02/2026 16:00 | 100 | 6.81 |
| 10/02/2026 16:00 | 400 | 6.81 |
| 10/02/2026 16:00 | 100 | 6.81 |
| 10/02/2026 15:59 | 1300 | 6.81 |
| 10/02/2026 15:59 | 100 | 6.81 |
| 10/02/2026 15:59 | 100 | 6.81 |
| 10/02/2026 15:59 | 500 | 6.81 |
| 10/02/2026 15:59 | 800 | 6.81 |
| 10/02/2026 15:59 | 200 | 6.81 |
| 10/02/2026 15:59 | 100 | 6.80 |
| 10/02/2026 15:59 | 1000 | 6.80 |
| 10/02/2026 15:59 | 1200 | 6.80 |
| 10/02/2026 15:59 | 1300 | 6.80 |
| 10/02/2026 15:59 | 1200 | 6.80 |
| 10/02/2026 15:59 | 700 | 6.80 |
| 10/02/2026 15:59 | 600 | 6.80 |
| 10/02/2026 15:59 | 1200 | 6.80 |
| 10/02/2026 15:59 | 400 | 6.80 |
| 10/02/2026 15:59 | 100 | 6.80 |
| 10/02/2026 15:59 | 100 | 6.80 |
| 10/02/2026 15:59 | 2500 | 6.80 |
| 10/02/2026 15:59 | 8 | 6.80 |
| 10/02/2026 15:59 | 2 | 6.80 |
| 10/02/2026 15:59 | 1 | 6.80 |
| 10/02/2026 15:59 | 1 | 6.80 |
| 10/02/2026 15:59 | 10 | 6.80 |
| 10/02/2026 15:59 | 200 | 6.80 |
| 10/02/2026 15:59 | 200 | 6.80 |
| 10/02/2026 15:59 | 2100 | 6.80 |
| 10/02/2026 15:59 | 1600 | 6.80 |
| 10/02/2026 15:59 | 500 | 6.80 |
| 10/02/2026 15:59 | 200 | 6.80 |
| 10/02/2026 15:59 | 100 | 6.80 |
| 10/02/2026 15:59 | 100 | 6.80 |
| 10/02/2026 15:59 | 1000 | 6.80 |
| 10/02/2026 15:59 | 200 | 6.80 |
| 10/02/2026 15:59 | 800 | 6.80 |
| 10/02/2026 15:59 | 400 | 6.80 |
| 10/02/2026 15:59 | 400 | 6.80 |
| 10/02/2026 15:59 | 1000 | 6.80 |
| 10/02/2026 15:59 | 100 | 6.80 |
| 10/02/2026 15:59 | 100 | 6.80 |
| 10/02/2026 15:59 | 100 | 6.80 |
| 10/02/2026 15:59 | 1000 | 6.80 |
| 10/02/2026 15:59 | 100 | 6.81 |
| 10/02/2026 15:59 | 50 | 6.82 |
| 10/02/2026 15:59 | 100 | 6.81 |
| 10/02/2026 15:59 | 200 | 6.81 |
| 10/02/2026 15:59 | 100 | 6.81 |
| 10/02/2026 15:59 | 100 | 6.81 |
| 10/02/2026 15:59 | 100 | 6.81 |
| 10/02/2026 15:58 | 100 | 6.82 |
| 10/02/2026 15:58 | 100 | 6.82 |
| 10/02/2026 15:58 | 100 | 6.82 |
| 10/02/2026 15:58 | 100 | 6.82 |
| 10/02/2026 15:58 | 400 | 6.82 |
| 10/02/2026 15:58 | 1700 | 6.82 |
| 10/02/2026 15:58 | 300 | 6.82 |
| 10/02/2026 15:58 | 100 | 6.82 |
| 10/02/2026 15:58 | 300 | 6.83 |
| 10/02/2026 15:58 | 100 | 6.83 |
| 10/02/2026 15:58 | 600 | 6.83 |
| 10/02/2026 15:58 | 500 | 6.83 |
| 10/02/2026 15:58 | 200 | 6.835 |
| 10/02/2026 15:58 | 100 | 6.83 |
| 10/02/2026 15:58 | 200 | 6.83 |
| 10/02/2026 15:58 | 1600 | 6.83 |
| 10/02/2026 15:58 | 1200 | 6.83 |
| 10/02/2026 15:58 | 100 | 6.83 |
| 10/02/2026 15:57 | 100 | 6.82 |
| 10/02/2026 15:57 | 1100 | 6.83 |
| 10/02/2026 15:57 | 100 | 6.83 |
| 10/02/2026 15:57 | 100 | 6.825 |
| 10/02/2026 15:56 | 100 | 6.825 |
| 10/02/2026 15:56 | 100 | 6.825 |
| 10/02/2026 15:56 | 100 | 6.825 |
| 10/02/2026 15:56 | 100 | 6.82 |
| 10/02/2026 15:55 | 2 | 6.83 |
| 10/02/2026 15:55 | 5 | 6.83 |
| 10/02/2026 15:55 | 1 | 6.83 |
| 10/02/2026 15:55 | 100 | 6.82 |
| 10/02/2026 15:55 | 100 | 6.83 |
| 10/02/2026 15:55 | 100 | 6.83 |
| 10/02/2026 15:55 | 200 | 6.83 |
| 10/02/2026 15:55 | 100 | 6.83 |
| 10/02/2026 15:55 | 300 | 6.83 |
| 10/02/2026 15:55 | 100 | 6.83 |
| 10/02/2026 15:55 | 100 | 6.83 |
| 10/02/2026 15:55 | 800 | 6.84 |
| 10/02/2026 15:55 | 100 | 6.84 |
| 10/02/2026 15:55 | 100 | 6.84 |
| 10/02/2026 15:55 | 100 | 6.83 |
| 10/02/2026 15:54 | 100 | 6.83 |
| 10/02/2026 15:54 | 26 | 6.84 |
| 10/02/2026 15:54 | 100 | 6.84 |
| 10/02/2026 15:54 | 4000 | 6.84 |
| 10/02/2026 15:53 | 100 | 6.84 |
| 10/02/2026 15:53 | 900 | 6.84 |
| 10/02/2026 15:53 | 100 | 6.84 |
| 10/02/2026 15:53 | 1000 | 6.84 |
| 10/02/2026 15:53 | 500 | 6.84 |
| 10/02/2026 15:53 | 100 | 6.84 |
| 10/02/2026 15:53 | 400 | 6.84 |
| 10/02/2026 15:53 | 100 | 6.84 |
| 10/02/2026 15:53 | 100 | 6.85 |
| 10/02/2026 15:53 | 100 | 6.85 |
| 10/02/2026 15:53 | 500 | 6.85 |
| 10/02/2026 15:52 | 300 | 6.85 |
| 10/02/2026 15:52 | 200 | 6.85 |
| 10/02/2026 15:52 | 300 | 6.85 |
| 10/02/2026 15:52 | 100 | 6.85 |
| 10/02/2026 15:52 | 100 | 6.85 |
| 10/02/2026 15:52 | 700 | 6.85 |
| 10/02/2026 15:52 | 100 | 6.85 |
| 10/02/2026 15:52 | 800 | 6.85 |
| 10/02/2026 15:51 | 2700 | 6.85 |
| 10/02/2026 15:51 | 200 | 6.85 |
| 10/02/2026 15:51 | 100 | 6.85 |
| 10/02/2026 15:51 | 100 | 6.84 |
| 10/02/2026 15:51 | 300 | 6.84 |
| 10/02/2026 15:51 | 1 | 6.84 |
| 10/02/2026 15:51 | 100 | 6.84 |
| 10/02/2026 15:51 | 1 | 6.85 |
| 10/02/2026 15:51 | 6 | 6.85 |
| 10/02/2026 15:51 | 5 | 6.85 |
| 10/02/2026 15:51 | 5 | 6.85 |
| 10/02/2026 15:51 | 1 | 6.85 |
| 10/02/2026 15:51 | 1 | 6.85 |
| 10/02/2026 15:51 | 50 | 6.85 |
| 10/02/2026 15:51 | 7 | 6.85 |
| 10/02/2026 15:51 | 25 | 6.85 |
| 10/02/2026 15:51 | 100 | 6.85 |
| 10/02/2026 15:51 | 1 | 6.86 |
| 10/02/2026 15:51 | 1 | 6.86 |
| 10/02/2026 15:51 | 100 | 6.85 |
| 10/02/2026 15:51 | 500 | 6.85 |
| 10/02/2026 15:51 | 11400 | 6.85 |
| 10/02/2026 15:49 | 1900 | 6.86 |
| 10/02/2026 15:49 | 54 | 6.86 |
| 10/02/2026 15:49 | 300 | 6.86 |
| 10/02/2026 15:49 | 100 | 6.86 |
| 10/02/2026 15:49 | 100 | 6.86 |
| 10/02/2026 15:49 | 900 | 6.86 |
| 10/02/2026 15:49 | 100 | 6.86 |
| 10/02/2026 15:49 | 700 | 6.86 |
| 10/02/2026 15:49 | 100 | 6.86 |
| 10/02/2026 15:49 | 100 | 6.86 |
| 10/02/2026 15:49 | 200 | 6.86 |
| 10/02/2026 15:48 | 1400 | 6.86 |
| 10/02/2026 15:48 | 100 | 6.86 |
| 10/02/2026 15:48 | 100 | 6.86 |
| 10/02/2026 15:48 | 200 | 6.86 |
| 10/02/2026 15:48 | 6 | 6.86 |
| 10/02/2026 15:48 | 80 | 6.86 |
| 10/02/2026 15:48 | 25 | 6.86 |
| 10/02/2026 15:48 | 1 | 6.86 |
| 10/02/2026 15:48 | 15300 | 6.86 |
| 10/02/2026 15:48 | 1200 | 6.86 |
| 10/02/2026 15:48 | 200 | 6.86 |
| 10/02/2026 15:48 | 700 | 6.86 |
| 10/02/2026 15:48 | 100 | 6.86 |
| 10/02/2026 15:47 | 200 | 6.86 |
| 10/02/2026 15:47 | 1200 | 6.86 |
| 10/02/2026 15:47 | 100 | 6.86 |
| 10/02/2026 15:47 | 100 | 6.86 |
| 10/02/2026 15:47 | 100 | 6.86 |
| 10/02/2026 15:47 | 10 | 6.88 |
| 10/02/2026 15:47 | 100 | 6.87 |
| 10/02/2026 15:47 | 100 | 6.87 |
| 10/02/2026 15:47 | 100 | 6.87 |
| 10/02/2026 15:47 | 1000 | 6.87 |
| 10/02/2026 15:47 | 2400 | 6.87 |
| 10/02/2026 15:46 | 100 | 6.87 |
| 10/02/2026 15:46 | 1000 | 6.87 |
| 10/02/2026 15:46 | 100 | 6.87 |
| 10/02/2026 15:46 | 700 | 6.88 |
| 10/02/2026 15:46 | 1000 | 6.88 |
| 10/02/2026 15:46 | 300 | 6.88 |
| 10/02/2026 15:46 | 600 | 6.88 |
| 10/02/2026 15:46 | 100 | 6.88 |
| 10/02/2026 15:46 | 100 | 6.88 |
| 10/02/2026 15:46 | 100 | 6.88 |
| 10/02/2026 15:46 | 200 | 6.88 |
| 10/02/2026 15:46 | 50 | 6.89 |
| 10/02/2026 15:46 | 22 | 6.88 |
| 10/02/2026 15:46 | 5 | 6.88 |
| 10/02/2026 15:46 | 100 | 6.88 |
| 10/02/2026 15:46 | 100 | 6.88 |
| 10/02/2026 15:46 | 100 | 6.88 |
| 10/02/2026 15:45 | 100 | 6.87 |
| 10/02/2026 15:45 | 100 | 6.88 |
| 10/02/2026 15:45 | 300 | 6.87 |
| 10/02/2026 15:45 | 100 | 6.88 |
| 10/02/2026 15:45 | 700 | 6.88 |
| 10/02/2026 15:45 | 200 | 6.88 |
| 10/02/2026 15:45 | 100 | 6.87 |
| 10/02/2026 15:44 | 100 | 6.86 |
| 10/02/2026 15:44 | 100 | 6.86 |
| 10/02/2026 15:44 | 100 | 6.86 |
| 10/02/2026 15:44 | 2 | 6.88 |
| 10/02/2026 15:44 | 1 | 6.88 |
| 10/02/2026 15:44 | 1 | 6.88 |
| 10/02/2026 15:44 | 1 | 6.88 |
| 10/02/2026 15:44 | 1 | 6.88 |
| 10/02/2026 15:44 | 100 | 6.87 |
| 10/02/2026 15:43 | 1 | 6.89 |
| 10/02/2026 15:43 | 1 | 6.89 |
| 10/02/2026 15:43 | 5 | 6.89 |
| 10/02/2026 15:43 | 17 | 6.89 |
| 10/02/2026 15:43 | 1800 | 6.88 |
| 10/02/2026 15:43 | 100 | 6.88 |
| 10/02/2026 15:43 | 100 | 6.89 |
| 10/02/2026 15:43 | 200 | 6.89 |
| 10/02/2026 15:43 | 100 | 6.89 |
| 10/02/2026 15:43 | 100 | 6.89 |
| 10/02/2026 15:43 | 100 | 6.89 |
| 10/02/2026 15:43 | 100 | 6.88 |
| 10/02/2026 15:42 | 100 | 6.89 |
| 10/02/2026 15:41 | 100 | 6.885 |
| 10/02/2026 15:41 | 400 | 6.90 |
| 10/02/2026 15:41 | 100 | 6.90 |
| 10/02/2026 15:41 | 5 | 6.90 |
| 10/02/2026 15:41 | 10 | 6.90 |
| 10/02/2026 15:41 | 30 | 6.90 |
| 10/02/2026 15:41 | 5 | 6.90 |
| 10/02/2026 15:41 | 1 | 6.90 |
| 10/02/2026 15:41 | 10 | 6.90 |
| 10/02/2026 15:41 | 8 | 6.90 |
| 10/02/2026 15:41 | 4 | 6.90 |
| 10/02/2026 15:41 | 50 | 6.90 |
| 10/02/2026 15:41 | 100 | 6.90 |
| 10/02/2026 15:41 | 1 | 6.91 |
| 10/02/2026 15:41 | 100 | 6.90 |
| 10/02/2026 15:41 | 1000 | 6.90 |
| 10/02/2026 15:41 | 400 | 6.90 |
| 10/02/2026 15:41 | 1000 | 6.90 |
| 10/02/2026 15:41 | 500 | 6.90 |
| 10/02/2026 15:41 | 100 | 6.90 |
| 10/02/2026 15:40 | 1100 | 6.91 |
| 10/02/2026 15:40 | 100 | 6.91 |
| 10/02/2026 15:40 | 100 | 6.91 |
| 10/02/2026 15:40 | 500 | 6.91 |
| 10/02/2026 15:40 | 100 | 6.91 |
| 10/02/2026 15:40 | 100 | 6.91 |
| 10/02/2026 15:40 | 100 | 6.92 |
| 10/02/2026 15:40 | 300 | 6.92 |
| 10/02/2026 15:40 | 100 | 6.92 |
| 10/02/2026 15:40 | 200 | 6.92 |
| 10/02/2026 15:40 | 200 | 6.92 |
| 10/02/2026 15:40 | 200 | 6.92 |
| 10/02/2026 15:40 | 100 | 6.92 |
| 10/02/2026 15:40 | 100 | 6.91 |
| 10/02/2026 15:39 | 100 | 6.91 |
| 10/02/2026 15:39 | 1000 | 6.91 |
| 10/02/2026 15:39 | 1700 | 6.91 |
| 10/02/2026 15:39 | 100 | 6.91 |
| 10/02/2026 15:39 | 500 | 6.91 |
| 10/02/2026 15:39 | 100 | 6.91 |
| 10/02/2026 15:39 | 11 | 6.91 |
| 10/02/2026 15:39 | 1 | 6.92 |
| 10/02/2026 15:39 | 1 | 6.92 |
| 10/02/2026 15:39 | 100 | 6.91 |
| 10/02/2026 15:39 | 100 | 6.92 |
| 10/02/2026 15:38 | 100 | 6.93 |
| 10/02/2026 15:38 | 100 | 6.93 |
| 10/02/2026 15:38 | 11 | 6.93 |
| 10/02/2026 15:38 | 100 | 6.94 |
| 10/02/2026 15:38 | 300 | 6.94 |
| 10/02/2026 15:38 | 100 | 6.94 |
| 10/02/2026 15:38 | 500 | 6.94 |
| 10/02/2026 15:38 | 100 | 6.95 |
| 10/02/2026 15:37 | 100 | 6.95 |
| 10/02/2026 15:37 | 100 | 6.95 |
| 10/02/2026 15:36 | 400 | 6.94 |
| 10/02/2026 15:36 | 100 | 6.93 |
| 10/02/2026 15:35 | 300 | 6.93 |
| 10/02/2026 15:35 | 400 | 6.93 |
| 10/02/2026 15:35 | 800 | 6.93 |
| 10/02/2026 15:35 | 200 | 6.93 |
| 10/02/2026 15:35 | 100 | 6.93 |
| 10/02/2026 15:35 | 100 | 6.93 |
| 10/02/2026 15:35 | 100 | 6.93 |
| 10/02/2026 15:35 | 100 | 6.92 |
| 10/02/2026 15:35 | 28 | 6.93 |
| 10/02/2026 15:35 | 100 | 6.93 |
| 10/02/2026 15:35 | 200 | 6.93 |
| 10/02/2026 15:35 | 100 | 6.93 |
| 10/02/2026 15:34 | 700 | 6.94 |
| 10/02/2026 15:34 | 25 | 6.94 |
| 10/02/2026 15:34 | 50 | 6.95 |
| 10/02/2026 15:34 | 4 | 6.95 |
| 10/02/2026 15:34 | 25 | 6.95 |
| 10/02/2026 15:34 | 100 | 6.94 |
| 10/02/2026 15:34 | 100 | 6.94 |
| 10/02/2026 15:34 | 100 | 6.95 |
| 10/02/2026 15:33 | 100 | 6.96 |
| 10/02/2026 15:33 | 100 | 6.96 |
| 10/02/2026 15:33 | 100 | 6.96 |
| 10/02/2026 15:33 | 200 | 6.96 |
| 10/02/2026 15:33 | 300 | 6.96 |
| 10/02/2026 15:33 | 200 | 6.95 |
| 10/02/2026 15:32 | 100 | 6.97 |
| 10/02/2026 15:32 | 400 | 6.97 |
| 10/02/2026 15:32 | 400 | 6.97 |
| 10/02/2026 15:32 | 700 | 6.97 |
| 10/02/2026 15:32 | 100 | 6.96 |
| 10/02/2026 15:32 | 100 | 6.96 |
| 10/02/2026 15:32 | 100 | 6.96 |
| 10/02/2026 15:32 | 200 | 6.96 |
| 10/02/2026 15:32 | 1 | 6.97 |
| 10/02/2026 15:32 | 29 | 6.97 |
| 10/02/2026 15:32 | 1 | 6.97 |
| 10/02/2026 15:32 | 300 | 6.96 |
| 10/02/2026 15:32 | 300 | 6.96 |
| 10/02/2026 15:31 | 300 | 6.96 |
| 10/02/2026 15:31 | 1 | 6.98 |
| 10/02/2026 15:31 | 5 | 6.98 |
| 10/02/2026 15:31 | 100 | 6.99 |
| 10/02/2026 15:31 | 800 | 6.97 |
| 10/02/2026 15:31 | 200 | 6.97 |
| 10/02/2026 15:31 | 100 | 6.97 |
| 10/02/2026 15:31 | 100 | 7.01 |
| 10/02/2026 15:31 | 100 | 7.00 |
| 10/02/2026 15:31 | 700 | 6.98 |
| 10/02/2026 15:31 | 500 | 6.99 |
| 10/02/2026 15:31 | 200 | 7.00 |
| 10/02/2026 15:31 | 100 | 7.00 |
| 10/02/2026 15:31 | 700 | 7.00 |
| 10/02/2026 15:31 | 700 | 7.00 |
| 10/02/2026 15:31 | 1700 | 7.00 |
| 10/02/2026 15:31 | 400 | 7.00 |
| 10/02/2026 15:31 | 2300 | 7.00 |
| 10/02/2026 15:30 | 300 | 7.05 |
| 10/02/2026 15:30 | 200 | 7.05 |
| 10/02/2026 15:30 | 100 | 7.05 |
| 10/02/2026 15:30 | 200 | 7.05 |
| 10/02/2026 15:30 | 1000 | 7.05 |
| 10/02/2026 15:30 | 70 | 7.03 |
| 10/02/2026 15:30 | 600 | 7.03 |
| 10/02/2026 15:30 | 1200 | 7.02 |
| 10/02/2026 15:30 | 100 | 7.00 |
| 10/02/2026 15:30 | 8 | 7.03 |
| 10/02/2026 15:30 | 7 | 7.00 |
| 10/02/2026 15:30 | 30 | 7.00 |
| 10/02/2026 15:30 | 31 | 7.00 |
| 10/02/2026 15:30 | 30 | 7.00 |
| 10/02/2026 15:30 | 1 | 7.00 |
| 10/02/2026 15:30 | 11 | 7.00 |
| 10/02/2026 15:30 | 14 | 7.00 |
| 10/02/2026 15:30 | 75 | 7.00 |
| 10/02/2026 15:30 | 50 | 7.00 |
| 10/02/2026 15:30 | 1 | 7.00 |
| 10/02/2026 15:30 | 8 | 7.00 |
| 10/02/2026 15:30 | 2 | 7.00 |
| 10/02/2026 15:30 | 18 | 7.00 |
| 10/02/2026 15:30 | 2 | 7.00 |
| 10/02/2026 15:30 | 11 | 7.00 |
| 10/02/2026 15:30 | 19 | 7.00 |
| 10/02/2026 15:30 | 2 | 7.00 |
| 10/02/2026 15:30 | 2 | 7.00 |
| 10/02/2026 15:30 | 2 | 7.00 |
| 10/02/2026 15:30 | 5 | 7.00 |
| 10/02/2026 15:30 | 300 | 7.00 |
| 10/02/2026 15:30 | 1700 | 7.00 |
| 10/02/2026 15:30 | 200 | 7.00 |
| 10/02/2026 15:30 | 300 | 7.00 |
| 10/02/2026 15:30 | 200 | 7.00 |
| 10/02/2026 15:30 | 800 | 7.00 |
| 10/02/2026 15:30 | 200 | 7.00 |
| 10/02/2026 15:30 | 100 | 7.00 |
| 10/02/2026 15:30 | 500 | 7.00 |
| 10/02/2026 15:30 | 200 | 7.00 |
| 10/02/2026 15:30 | 900 | 7.00 |
| 10/02/2026 15:30 | 400 | 7.00 |
| 10/02/2026 15:30 | 500 | 7.00 |
| 10/02/2026 15:30 | 200 | 7.00 |
| 10/02/2026 15:30 | 100 | 7.00 |
| 10/02/2026 15:30 | 100 | 7.00 |
| 10/02/2026 15:30 | 100 | 7.00 |
| 10/02/2026 15:30 | 100 | 7.00 |
| 10/02/2026 15:30 | 100 | 7.00 |
| 10/02/2026 15:30 | 500 | 7.00 |
| 10/02/2026 15:30 | 200 | 7.00 |