Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.56
+1.20
(
+2.53% )
|
48.57
|
2'100 |
48.58
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 68103 | 48.56 |
| 08/27/2026 22:00 | 95 | 48.58 |
| 08/27/2026 21:59 | 100 | 48.57 |
| 08/27/2026 21:59 | 300 | 48.57 |
| 08/27/2026 21:59 | 1 | 48.57 |
| 08/27/2026 21:59 | 100 | 48.57 |
| 08/27/2026 21:59 | 100 | 48.57 |
| 08/27/2026 21:59 | 100 | 48.57 |
| 08/27/2026 21:59 | 100 | 48.57 |
| 08/27/2026 21:59 | 52 | 48.57 |
| 08/27/2026 21:59 | 48 | 48.57 |
| 08/27/2026 21:59 | 100 | 48.57 |
| 08/27/2026 21:59 | 130 | 48.58 |
| 08/27/2026 21:59 | 1 | 48.57 |
| 08/27/2026 21:59 | 5 | 48.57 |
| 08/27/2026 21:59 | 2 | 48.57 |
| 08/27/2026 21:59 | 6 | 48.58 |
| 08/27/2026 21:59 | 30 | 48.58 |
| 08/27/2026 21:59 | 2 | 48.56 |
| 08/27/2026 21:59 | 65 | 48.56 |
| 08/27/2026 21:59 | 24 | 48.56 |
| 08/27/2026 21:59 | 4 | 48.58 |
| 08/27/2026 21:59 | 3 | 48.58 |
| 08/27/2026 21:59 | 782 | 48.58 |
| 08/27/2026 21:59 | 9 | 48.58 |
| 08/27/2026 21:59 | 12 | 48.58 |
| 08/27/2026 21:59 | 50 | 48.58 |
| 08/27/2026 21:59 | 30 | 48.58 |
| 08/27/2026 21:59 | 96 | 48.60 |
| 08/27/2026 21:59 | 4 | 48.60 |
| 08/27/2026 21:59 | 21 | 48.56 |
| 08/27/2026 21:59 | 7 | 48.56 |
| 08/27/2026 21:59 | 4 | 48.62 |
| 08/27/2026 21:59 | 3 | 48.62 |
| 08/27/2026 21:59 | 28 | 48.63 |
| 08/27/2026 21:59 | 32 | 48.63 |
| 08/27/2026 21:59 | 28 | 48.55 |
| 08/27/2026 21:59 | 5 | 48.55 |
| 08/27/2026 21:59 | 41 | 48.55 |
| 08/27/2026 21:59 | 8 | 48.55 |
| 08/27/2026 21:59 | 92 | 48.55 |
| 08/27/2026 21:59 | 8 | 48.54 |
| 08/27/2026 21:59 | 58 | 48.53 |
| 08/27/2026 21:59 | 14 | 48.53 |
| 08/27/2026 21:59 | 300 | 48.53 |
| 08/27/2026 21:59 | 14 | 48.53 |
| 08/27/2026 21:59 | 300 | 48.53 |
| 08/27/2026 21:59 | 14 | 48.53 |
| 08/27/2026 21:59 | 300 | 48.53 |
| 08/27/2026 21:59 | 300 | 48.53 |
| 08/27/2026 21:59 | 13 | 48.53 |
| 08/27/2026 21:59 | 1 | 48.53 |
| 08/27/2026 21:59 | 4 | 48.51 |
| 08/27/2026 21:59 | 10 | 48.51 |
| 08/27/2026 21:59 | 48 | 48.55 |
| 08/27/2026 21:59 | 100 | 48.55 |
| 08/27/2026 21:59 | 72 | 48.55 |
| 08/27/2026 21:59 | 100 | 48.55 |
| 08/27/2026 21:59 | 100 | 48.55 |
| 08/27/2026 21:59 | 50 | 48.55 |
| 08/27/2026 21:59 | 200 | 48.55 |
| 08/27/2026 21:59 | 16 | 48.54 |
| 08/27/2026 21:59 | 19 | 48.54 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.505 |
| 08/27/2026 21:59 | 100 | 48.51 |
| 08/27/2026 21:59 | 1 | 48.50 |
| 08/27/2026 21:59 | 5 | 48.50 |
| 08/27/2026 21:59 | 200 | 48.50 |
| 08/27/2026 21:59 | 100 | 48.51 |
| 08/27/2026 21:59 | 1 | 48.54 |
| 08/27/2026 21:59 | 1 | 48.54 |
| 08/27/2026 21:59 | 7 | 48.52 |
| 08/27/2026 21:59 | 3 | 48.52 |
| 08/27/2026 21:59 | 6 | 48.52 |
| 08/27/2026 21:59 | 94 | 48.52 |
| 08/27/2026 21:59 | 6 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 108 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 2 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 600 | 48.52 |
| 08/27/2026 21:59 | 3 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 5 | 48.53 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 70 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.53 |
| 08/27/2026 21:59 | 130 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 91 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.53 |
| 08/27/2026 21:59 | 9 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.52 |
| 08/27/2026 21:59 | 100 | 48.53 |
| 08/27/2026 21:59 | 300 | 48.55 |
| 08/27/2026 21:59 | 100 | 48.56 |
| 08/27/2026 21:59 | 100 | 48.56 |
| 08/27/2026 21:59 | 12 | 48.58 |
| 08/27/2026 21:59 | 200 | 48.63 |
| 08/27/2026 21:59 | 500 | 48.63 |
| 08/27/2026 21:59 | 100 | 48.63 |
| 08/27/2026 21:59 | 3 | 48.63 |
| 08/27/2026 21:59 | 100 | 48.63 |
| 08/27/2026 21:59 | 100 | 48.63 |
| 08/27/2026 21:59 | 7 | 48.63 |
| 08/27/2026 21:59 | 100 | 48.63 |
| 08/27/2026 21:59 | 100 | 48.63 |
| 08/27/2026 21:59 | 100 | 48.64 |
| 08/27/2026 21:59 | 300 | 48.64 |
| 08/27/2026 21:59 | 100 | 48.655 |
| 08/27/2026 21:59 | 1 | 48.66 |
| 08/27/2026 21:59 | 9 | 48.66 |
| 08/27/2026 21:59 | 100 | 48.66 |
| 08/27/2026 21:59 | 37 | 48.65 |
| 08/27/2026 21:59 | 20 | 48.65 |
| 08/27/2026 21:59 | 9 | 48.65 |
| 08/27/2026 21:59 | 100 | 48.65 |
| 08/27/2026 21:59 | 55 | 48.65 |
| 08/27/2026 21:59 | 200 | 48.64 |
| 08/27/2026 21:59 | 100 | 48.64 |
| 08/27/2026 21:59 | 200 | 48.64 |
| 08/27/2026 21:59 | 100 | 48.64 |
| 08/27/2026 21:59 | 100 | 48.64 |
| 08/27/2026 21:59 | 100 | 48.64 |
| 08/27/2026 21:59 | 100 | 48.64 |
| 08/27/2026 21:59 | 200 | 48.64 |
| 08/27/2026 21:59 | 100 | 48.64 |
| 08/27/2026 21:59 | 200 | 48.64 |
| 08/27/2026 21:59 | 100 | 48.64 |
| 08/27/2026 21:59 | 100 | 48.64 |
| 08/27/2026 21:59 | 400 | 48.64 |
| 08/27/2026 21:59 | 13 | 48.62 |
| 08/27/2026 21:59 | 100 | 48.64 |
| 08/27/2026 21:59 | 100 | 48.64 |
| 08/27/2026 21:59 | 100 | 48.64 |
| 08/27/2026 21:59 | 8 | 48.63 |
| 08/27/2026 21:59 | 1 | 48.64 |
| 08/27/2026 21:59 | 1 | 48.64 |
| 08/27/2026 21:59 | 1 | 48.64 |
| 08/27/2026 21:59 | 1 | 48.64 |
| 08/27/2026 21:59 | 10 | 48.64 |
| 08/27/2026 21:59 | 1 | 48.65 |
| 08/27/2026 21:59 | 34 | 48.64 |
| 08/27/2026 21:59 | 64 | 48.65 |
| 08/27/2026 21:59 | 36 | 48.65 |
| 08/27/2026 21:59 | 64 | 48.65 |
| 08/27/2026 21:59 | 36 | 48.65 |
| 08/27/2026 21:59 | 56 | 48.65 |
| 08/27/2026 21:59 | 44 | 48.65 |
| 08/27/2026 21:59 | 58 | 48.65 |
| 08/27/2026 21:59 | 1 | 48.69 |
| 08/27/2026 21:58 | 148 | 48.71 |
| 08/27/2026 21:58 | 10 | 48.71 |
| 08/27/2026 21:58 | 506 | 48.71 |
| 08/27/2026 21:58 | 104 | 48.71 |
| 08/27/2026 21:58 | 200 | 48.71 |
| 08/27/2026 21:58 | 100 | 48.71 |
| 08/27/2026 21:58 | 100 | 48.71 |
| 08/27/2026 21:58 | 200 | 48.71 |
| 08/27/2026 21:58 | 100 | 48.71 |
| 08/27/2026 21:58 | 710 | 48.71 |
| 08/27/2026 21:58 | 190 | 48.71 |
| 08/27/2026 21:58 | 1 | 48.71 |
| 08/27/2026 21:58 | 3 | 48.71 |
| 08/27/2026 21:58 | 7 | 48.71 |
| 08/27/2026 21:58 | 1 | 48.72 |
| 08/27/2026 21:58 | 1 | 48.72 |
| 08/27/2026 21:58 | 47 | 48.71 |
| 08/27/2026 21:58 | 100 | 48.71 |
| 08/27/2026 21:58 | 100 | 48.71 |
| 08/27/2026 21:58 | 200 | 48.69 |
| 08/27/2026 21:58 | 100 | 48.69 |
| 08/27/2026 21:58 | 100 | 48.69 |
| 08/27/2026 21:58 | 2 | 48.69 |
| 08/27/2026 21:58 | 100 | 48.69 |
| 08/27/2026 21:58 | 300 | 48.69 |
| 08/27/2026 21:58 | 300 | 48.69 |
| 08/27/2026 21:58 | 100 | 48.68 |
| 08/27/2026 21:58 | 100 | 48.68 |
| 08/27/2026 21:58 | 9 | 48.68 |
| 08/27/2026 21:58 | 100 | 48.68 |
| 08/27/2026 21:58 | 100 | 48.67 |
| 08/27/2026 21:58 | 5 | 48.67 |
| 08/27/2026 21:58 | 1 | 48.67 |
| 08/27/2026 21:58 | 100 | 48.67 |
| 08/27/2026 21:58 | 99 | 48.67 |
| 08/27/2026 21:58 | 1 | 48.67 |
| 08/27/2026 21:58 | 100 | 48.67 |
| 08/27/2026 21:58 | 26 | 48.64 |
| 08/27/2026 21:58 | 100 | 48.64 |
| 08/27/2026 21:58 | 16 | 48.64 |
| 08/27/2026 21:58 | 10 | 48.63 |
| 08/27/2026 21:58 | 100 | 48.63 |
| 08/27/2026 21:58 | 26 | 48.63 |
| 08/27/2026 21:58 | 92 | 48.62 |
| 08/27/2026 21:58 | 8 | 48.62 |
| 08/27/2026 21:58 | 92 | 48.62 |
| 08/27/2026 21:58 | 8 | 48.62 |
| 08/27/2026 21:58 | 400 | 48.62 |
| 08/27/2026 21:58 | 292 | 48.62 |
| 08/27/2026 21:58 | 8 | 48.62 |
| 08/27/2026 21:58 | 100 | 48.62 |
| 08/27/2026 21:58 | 7 | 48.62 |
| 08/27/2026 21:58 | 3 | 48.62 |
| 08/27/2026 21:58 | 400 | 48.62 |
| 08/27/2026 21:58 | 3 | 48.62 |
| 08/27/2026 21:58 | 4 | 48.62 |
| 08/27/2026 21:58 | 290 | 48.62 |
| 08/27/2026 21:58 | 100 | 48.63 |
| 08/27/2026 21:58 | 100 | 48.63 |
| 08/27/2026 21:58 | 26 | 48.63 |
| 08/27/2026 21:58 | 10 | 48.62 |
| 08/27/2026 21:58 | 300 | 48.62 |
| 08/27/2026 21:58 | 300 | 48.62 |
| 08/27/2026 21:58 | 300 | 48.62 |
| 08/27/2026 21:58 | 8 | 48.63 |
| 08/27/2026 21:58 | 100 | 48.65 |
| 08/27/2026 21:58 | 7 | 48.65 |
| 08/27/2026 21:58 | 200 | 48.65 |
| 08/27/2026 21:58 | 8 | 48.65 |
| 08/27/2026 21:58 | 100 | 48.65 |
| 08/27/2026 21:58 | 8 | 48.65 |
| 08/27/2026 21:58 | 100 | 48.65 |
| 08/27/2026 21:58 | 60 | 48.65 |
| 08/27/2026 21:58 | 100 | 48.65 |
| 08/27/2026 21:58 | 100 | 48.65 |
| 08/27/2026 21:58 | 100 | 48.67 |
| 08/27/2026 21:58 | 3 | 48.70 |
| 08/27/2026 21:58 | 100 | 48.70 |
| 08/27/2026 21:58 | 100 | 48.70 |
| 08/27/2026 21:58 | 45 | 48.70 |
| 08/27/2026 21:58 | 24 | 48.70 |
| 08/27/2026 21:58 | 200 | 48.70 |
| 08/27/2026 21:58 | 100 | 48.70 |
| 08/27/2026 21:58 | 3 | 48.70 |
| 08/27/2026 21:58 | 24 | 48.68 |
| 08/27/2026 21:58 | 1 | 48.68 |
| 08/27/2026 21:58 | 10 | 48.66 |
| 08/27/2026 21:58 | 100 | 48.66 |
| 08/27/2026 21:58 | 17 | 48.66 |
| 08/27/2026 21:58 | 70 | 48.66 |
| 08/27/2026 21:58 | 7 | 48.66 |
| 08/27/2026 21:58 | 100 | 48.66 |
| 08/27/2026 21:58 | 4 | 48.66 |
| 08/27/2026 21:58 | 19 | 48.69 |
| 08/27/2026 21:58 | 100 | 48.69 |
| 08/27/2026 21:58 | 2 | 48.69 |
| 08/27/2026 21:58 | 3 | 48.69 |
| 08/27/2026 21:58 | 3 | 48.69 |
| 08/27/2026 21:58 | 1 | 48.69 |
| 08/27/2026 21:58 | 2 | 48.67 |
| 08/27/2026 21:58 | 100 | 48.66 |
| 08/27/2026 21:58 | 2 | 48.67 |
| 08/27/2026 21:58 | 100 | 48.68 |
| 08/27/2026 21:58 | 100 | 48.67 |
| 08/27/2026 21:58 | 5 | 48.68 |
| 08/27/2026 21:58 | 2 | 48.68 |
| 08/27/2026 21:58 | 100 | 48.68 |
| 08/27/2026 21:58 | 5 | 48.68 |
| 08/27/2026 21:58 | 5 | 48.68 |
| 08/27/2026 21:58 | 1 | 48.68 |
| 08/27/2026 21:58 | 7 | 48.68 |
| 08/27/2026 21:58 | 7 | 48.68 |
| 08/27/2026 21:58 | 7 | 48.68 |
| 08/27/2026 21:58 | 1 | 48.68 |
| 08/27/2026 21:58 | 2 | 48.68 |
| 08/27/2026 21:58 | 2 | 48.68 |
| 08/27/2026 21:58 | 2 | 48.68 |
| 08/27/2026 21:58 | 1 | 48.68 |
| 08/27/2026 21:58 | 1 | 48.68 |
| 08/27/2026 21:58 | 30 | 48.68 |
| 08/27/2026 21:58 | 5 | 48.67 |
| 08/27/2026 21:58 | 1 | 48.67 |
| 08/27/2026 21:58 | 1 | 48.66 |
| 08/27/2026 21:58 | 1 | 48.66 |
| 08/27/2026 21:58 | 10 | 48.66 |
| 08/27/2026 21:58 | 100 | 48.66 |
| 08/27/2026 21:58 | 1 | 48.66 |
| 08/27/2026 21:58 | 32 | 48.66 |
| 08/27/2026 21:58 | 2 | 48.66 |
| 08/27/2026 21:58 | 3 | 48.66 |
| 08/27/2026 21:58 | 28 | 48.66 |
| 08/27/2026 21:58 | 5 | 48.66 |
| 08/27/2026 21:58 | 7 | 48.66 |
| 08/27/2026 21:58 | 29 | 48.66 |
| 08/27/2026 21:58 | 8 | 48.635 |
| 08/27/2026 21:58 | 1 | 48.64 |
| 08/27/2026 21:58 | 2 | 48.64 |
| 08/27/2026 21:58 | 1 | 48.64 |
| 08/27/2026 21:58 | 1 | 48.64 |
| 08/27/2026 21:58 | 1 | 48.64 |
| 08/27/2026 21:58 | 1 | 48.64 |
| 08/27/2026 21:58 | 1 | 48.64 |
| 08/27/2026 21:58 | 1 | 48.64 |
| 08/27/2026 21:58 | 1 | 48.64 |
| 08/27/2026 21:58 | 3 | 48.64 |
| 08/27/2026 21:58 | 6 | 48.64 |
| 08/27/2026 21:58 | 8 | 48.64 |
| 08/27/2026 21:58 | 200 | 48.65 |
| 08/27/2026 21:58 | 100 | 48.65 |
| 08/27/2026 21:58 | 1 | 48.65 |
| 08/27/2026 21:58 | 1 | 48.65 |
| 08/27/2026 21:58 | 9 | 48.65 |
| 08/27/2026 21:58 | 100 | 48.65 |
| 08/27/2026 21:58 | 491 | 48.65 |
| 08/27/2026 21:58 | 9 | 48.65 |
| 08/27/2026 21:58 | 100 | 48.65 |
| 08/27/2026 21:58 | 100 | 48.65 |
| 08/27/2026 21:58 | 600 | 48.65 |
| 08/27/2026 21:58 | 100 | 48.65 |
| 08/27/2026 21:58 | 16 | 48.65 |
| 08/27/2026 21:58 | 7 | 48.65 |
| 08/27/2026 21:58 | 14 | 48.65 |
| 08/27/2026 21:58 | 78 | 48.65 |
| 08/27/2026 21:58 | 100 | 48.65 |
| 08/27/2026 21:58 | 100 | 48.65 |
| 08/27/2026 21:58 | 12 | 48.67 |
| 08/27/2026 21:58 | 100 | 48.67 |
| 08/27/2026 21:58 | 101 | 48.67 |
| 08/27/2026 21:57 | 100 | 48.69 |
| 08/27/2026 21:57 | 100 | 48.69 |
| 08/27/2026 21:57 | 100 | 48.69 |
| 08/27/2026 21:57 | 2 | 48.68 |
| 08/27/2026 21:57 | 2 | 48.68 |
| 08/27/2026 21:57 | 100 | 48.69 |
| 08/27/2026 21:57 | 100 | 48.69 |
| 08/27/2026 21:57 | 100 | 48.68 |
| 08/27/2026 21:57 | 100 | 48.68 |
| 08/27/2026 21:57 | 2 | 48.68 |
| 08/27/2026 21:57 | 100 | 48.68 |
| 08/27/2026 21:57 | 2 | 48.68 |
| 08/27/2026 21:57 | 100 | 48.68 |
| 08/27/2026 21:57 | 100 | 48.68 |
| 08/27/2026 21:57 | 100 | 48.68 |
| 08/27/2026 21:57 | 93 | 48.68 |
| 08/27/2026 21:57 | 2 | 48.67 |
| 08/27/2026 21:57 | 3 | 48.67 |
| 08/27/2026 21:57 | 2 | 48.67 |
| 08/27/2026 21:57 | 15 | 48.66 |
| 08/27/2026 21:57 | 100 | 48.66 |
| 08/27/2026 21:57 | 100 | 48.66 |
| 08/27/2026 21:57 | 10 | 48.65 |
| 08/27/2026 21:57 | 100 | 48.65 |
| 08/27/2026 21:57 | 100 | 48.65 |
| 08/27/2026 21:57 | 100 | 48.61 |
| 08/27/2026 21:57 | 100 | 48.61 |
| 08/27/2026 21:57 | 100 | 48.62 |
| 08/27/2026 21:57 | 100 | 48.64 |
| 08/27/2026 21:57 | 100 | 48.64 |
| 08/27/2026 21:57 | 5 | 48.64 |
| 08/27/2026 21:57 | 9 | 48.64 |
| 08/27/2026 21:57 | 100 | 48.64 |
| 08/27/2026 21:57 | 91 | 48.64 |
| 08/27/2026 21:57 | 3 | 48.64 |
| 08/27/2026 21:57 | 100 | 48.64 |
| 08/27/2026 21:57 | 1 | 48.64 |
| 08/27/2026 21:57 | 5 | 48.64 |
| 08/27/2026 21:57 | 100 | 48.625 |
| 08/27/2026 21:57 | 32 | 48.62 |
| 08/27/2026 21:57 | 12 | 48.63 |
| 08/27/2026 21:57 | 21 | 48.63 |
| 08/27/2026 21:57 | 100 | 48.61 |
| 08/27/2026 21:57 | 29 | 48.61 |
| 08/27/2026 21:57 | 31 | 48.60 |
| 08/27/2026 21:57 | 2 | 48.59 |
| 08/27/2026 21:57 | 5 | 48.59 |
| 08/27/2026 21:57 | 5 | 48.59 |
| 08/27/2026 21:57 | 2 | 48.59 |
| 08/27/2026 21:57 | 2 | 48.59 |
| 08/27/2026 21:57 | 5 | 48.59 |
| 08/27/2026 21:57 | 1 | 48.59 |
| 08/27/2026 21:57 | 2 | 48.59 |
| 08/27/2026 21:57 | 2 | 48.59 |
| 08/27/2026 21:57 | 10 | 48.59 |
| 08/27/2026 21:57 | 100 | 48.58 |
| 08/27/2026 21:57 | 2 | 48.58 |
| 08/27/2026 21:56 | 1 | 48.57 |
| 08/27/2026 21:56 | 1 | 48.57 |
| 08/27/2026 21:56 | 48 | 48.57 |
| 08/27/2026 21:56 | 52 | 48.57 |
| 08/27/2026 21:56 | 32 | 48.57 |
| 08/27/2026 21:56 | 100 | 48.57 |
| 08/27/2026 21:56 | 68 | 48.57 |
| 08/27/2026 21:56 | 1 | 48.57 |
| 08/27/2026 21:56 | 31 | 48.57 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.56 |
| 08/27/2026 21:56 | 100 | 48.57 |
| 08/27/2026 21:56 | 100 | 48.61 |
| 08/27/2026 21:56 | 31 | 48.59 |
| 08/27/2026 21:56 | 100 | 48.60 |
| 08/27/2026 21:56 | 3 | 48.62 |
| 08/27/2026 21:56 | 1 | 48.62 |
| 08/27/2026 21:56 | 1 | 48.62 |
| 08/27/2026 21:56 | 1 | 48.62 |
| 08/27/2026 21:56 | 1 | 48.62 |
| 08/27/2026 21:56 | 1 | 48.60 |
| 08/27/2026 21:56 | 100 | 48.61 |
| 08/27/2026 21:56 | 100 | 48.61 |
| 08/27/2026 21:56 | 16 | 48.61 |
| 08/27/2026 21:55 | 72 | 48.60 |
| 08/27/2026 21:55 | 261 | 48.59 |
| 08/27/2026 21:55 | 100 | 48.59 |
| 08/27/2026 21:55 | 98 | 48.59 |
| 08/27/2026 21:55 | 2 | 48.59 |
| 08/27/2026 21:55 | 98 | 48.59 |
| 08/27/2026 21:55 | 2 | 48.59 |
| 08/27/2026 21:55 | 61 | 48.59 |
| 08/27/2026 21:55 | 39 | 48.59 |
| 08/27/2026 21:55 | 17 | 48.59 |
| 08/27/2026 21:55 | 44 | 48.59 |
| 08/27/2026 21:55 | 80 | 48.58 |
| 08/27/2026 21:55 | 10 | 48.58 |
| 08/27/2026 21:55 | 10 | 48.58 |
| 08/27/2026 21:55 | 100 | 48.55 |
| 08/27/2026 21:55 | 1 | 48.55 |
| 08/27/2026 21:55 | 3 | 48.55 |
| 08/27/2026 21:55 | 3 | 48.55 |
| 08/27/2026 21:55 | 100 | 48.55 |
| 08/27/2026 21:55 | 100 | 48.58 |
| 08/27/2026 21:55 | 100 | 48.58 |
| 08/27/2026 21:55 | 50 | 48.58 |
| 08/27/2026 21:55 | 7 | 48.58 |
| 08/27/2026 21:55 | 1 | 48.58 |
| 08/27/2026 21:55 | 18 | 48.58 |
| 08/27/2026 21:55 | 82 | 48.58 |
| 08/27/2026 21:55 | 100 | 48.58 |
| 08/27/2026 21:55 | 100 | 48.57 |
| 08/27/2026 21:55 | 1 | 48.57 |
| 08/27/2026 21:55 | 99 | 48.57 |
| 08/27/2026 21:55 | 1 | 48.56 |
| 08/27/2026 21:55 | 100 | 48.56 |
| 08/27/2026 21:55 | 100 | 48.56 |
| 08/27/2026 21:55 | 81 | 48.57 |
| 08/27/2026 21:55 | 19 | 48.57 |
| 08/27/2026 21:55 | 37 | 48.57 |
| 08/27/2026 21:55 | 63 | 48.57 |
| 08/27/2026 21:55 | 100 | 48.57 |
| 08/27/2026 21:55 | 100 | 48.57 |
| 08/27/2026 21:55 | 100 | 48.56 |
| 08/27/2026 21:54 | 1 | 48.56 |
| 08/27/2026 21:54 | 1 | 48.55 |
| 08/27/2026 21:54 | 100 | 48.55 |
| 08/27/2026 21:54 | 100 | 48.55 |
| 08/27/2026 21:54 | 1 | 48.55 |
| 08/27/2026 21:54 | 100 | 48.55 |
| 08/27/2026 21:54 | 98 | 48.55 |
| 08/27/2026 21:54 | 140 | 48.55 |
| 08/27/2026 21:54 | 2 | 48.55 |
| 08/27/2026 21:54 | 100 | 48.54 |
| 08/27/2026 21:54 | 57 | 48.54 |
| 08/27/2026 21:54 | 100 | 48.53 |
| 08/27/2026 21:54 | 2 | 48.53 |
| 08/27/2026 21:54 | 100 | 48.53 |
| 08/27/2026 21:54 | 100 | 48.52 |
| 08/27/2026 21:54 | 100 | 48.52 |
| 08/27/2026 21:54 | 24 | 48.52 |
| 08/27/2026 21:54 | 100 | 48.52 |
| 08/27/2026 21:54 | 100 | 48.52 |
| 08/27/2026 21:54 | 100 | 48.51 |
| 08/27/2026 21:53 | 100 | 48.52 |
| 08/27/2026 21:53 | 100 | 48.50 |
| 08/27/2026 21:53 | 200 | 48.51 |
| 08/27/2026 21:53 | 100 | 48.51 |
| 08/27/2026 21:53 | 58 | 48.51 |
| 08/27/2026 21:53 | 100 | 48.51 |
| 08/27/2026 21:53 | 100 | 48.50 |
| 08/27/2026 21:53 | 100 | 48.50 |
| 08/27/2026 21:53 | 100 | 48.50 |
| 08/27/2026 21:53 | 100 | 48.50 |
| 08/27/2026 21:53 | 100 | 48.49 |
| 08/27/2026 21:53 | 69 | 48.49 |
| 08/27/2026 21:53 | 100 | 48.48 |
| 08/27/2026 21:53 | 200 | 48.48 |
| 08/27/2026 21:52 | 100 | 48.47 |
| 08/27/2026 21:52 | 100 | 48.47 |
| 08/27/2026 21:52 | 100 | 48.47 |
| 08/27/2026 21:52 | 100 | 48.47 |
| 08/27/2026 21:52 | 100 | 48.47 |
| 08/27/2026 21:52 | 100 | 48.47 |
| 08/27/2026 21:52 | 100 | 48.47 |
| 08/27/2026 21:52 | 100 | 48.47 |
| 08/27/2026 21:52 | 100 | 48.47 |
| 08/27/2026 21:52 | 100 | 48.47 |
| 08/27/2026 21:52 | 100 | 48.47 |
| 08/27/2026 21:52 | 100 | 48.48 |
| 08/27/2026 21:52 | 100 | 48.495 |
| 08/27/2026 21:52 | 100 | 48.51 |
| 08/27/2026 21:52 | 8 | 48.51 |
| 08/27/2026 21:52 | 8 | 48.51 |
| 08/27/2026 21:52 | 100 | 48.51 |
| 08/27/2026 21:52 | 100 | 48.50 |
| 08/27/2026 21:52 | 100 | 48.50 |
| 08/27/2026 21:52 | 50 | 48.49 |
| 08/27/2026 21:52 | 36 | 48.49 |
| 08/27/2026 21:51 | 64 | 48.49 |
| 08/27/2026 21:51 | 20 | 48.49 |
| 08/27/2026 21:51 | 16 | 48.49 |
| 08/27/2026 21:51 | 100 | 48.48 |
| 08/27/2026 21:51 | 100 | 48.48 |
| 08/27/2026 21:51 | 100 | 48.46 |
| 08/27/2026 21:51 | 2 | 48.46 |
| 08/27/2026 21:51 | 2 | 48.47 |
| 08/27/2026 21:51 | 100 | 48.47 |
| 08/27/2026 21:51 | 6 | 48.47 |
| 08/27/2026 21:51 | 94 | 48.47 |
| 08/27/2026 21:51 | 65 | 48.47 |
| 08/27/2026 21:51 | 100 | 48.46 |
| 08/27/2026 21:51 | 100 | 48.46 |
| 08/27/2026 21:51 | 1 | 48.45 |
| 08/27/2026 21:51 | 99 | 48.45 |
| 08/27/2026 21:51 | 100 | 48.45 |
| 08/27/2026 21:51 | 1 | 48.44 |
| 08/27/2026 21:51 | 100 | 48.41 |
| 08/27/2026 21:50 | 1 | 48.42 |
| 08/27/2026 21:50 | 3 | 48.44 |
| 08/27/2026 21:50 | 12 | 48.48 |
| 08/27/2026 21:50 | 100 | 48.47 |
| 08/27/2026 21:50 | 100 | 48.47 |
| 08/27/2026 21:50 | 16 | 48.48 |
| 08/27/2026 21:50 | 14 | 48.48 |
| 08/27/2026 21:50 | 1 | 48.48 |
| 08/27/2026 21:50 | 100 | 48.48 |
| 08/27/2026 21:50 | 1 | 48.48 |
| 08/27/2026 21:50 | 40 | 48.48 |
| 08/27/2026 21:50 | 100 | 48.48 |
| 08/27/2026 21:50 | 100 | 48.48 |
| 08/27/2026 21:50 | 100 | 48.48 |
| 08/27/2026 21:50 | 100 | 48.48 |
| 08/27/2026 21:50 | 1 | 48.53 |
| 08/27/2026 21:50 | 100 | 48.53 |
| 08/27/2026 21:49 | 3 | 48.54 |
| 08/27/2026 21:49 | 12 | 48.55 |
| 08/27/2026 21:49 | 60 | 48.55 |
| 08/27/2026 21:49 | 20 | 48.55 |
| 08/27/2026 21:49 | 125 | 48.55 |
| 08/27/2026 21:49 | 100 | 48.57 |
| 08/27/2026 21:49 | 8 | 48.57 |
| 08/27/2026 21:49 | 372 | 48.56 |
| 08/27/2026 21:49 | 100 | 48.56 |
| 08/27/2026 21:49 | 474 | 48.56 |
| 08/27/2026 21:49 | 100 | 48.56 |
| 08/27/2026 21:49 | 93 | 48.56 |
| 08/27/2026 21:49 | 7 | 48.56 |
| 08/27/2026 21:49 | 100 | 48.56 |
| 08/27/2026 21:49 | 100 | 48.56 |
| 08/27/2026 21:49 | 100 | 48.56 |
| 08/27/2026 21:49 | 100 | 48.56 |
| 08/27/2026 21:49 | 100 | 48.56 |
| 08/27/2026 21:49 | 100 | 48.56 |
| 08/27/2026 21:49 | 100 | 48.56 |
| 08/27/2026 21:49 | 100 | 48.56 |
| 08/27/2026 21:49 | 200 | 48.56 |
| 08/27/2026 21:49 | 100 | 48.56 |
| 08/27/2026 21:49 | 100 | 48.57 |
| 08/27/2026 21:49 | 100 | 48.58 |
| 08/27/2026 21:49 | 100 | 48.57 |
| 08/27/2026 21:49 | 3 | 48.57 |
| 08/27/2026 21:49 | 62 | 48.57 |
| 08/27/2026 21:49 | 9 | 48.56 |
| 08/27/2026 21:49 | 93 | 48.56 |
| 08/27/2026 21:49 | 7 | 48.56 |
| 08/27/2026 21:49 | 72 | 48.55 |
| 08/27/2026 21:49 | 8 | 48.55 |
| 08/27/2026 21:49 | 6 | 48.55 |
| 08/27/2026 21:49 | 100 | 48.54 |
| 08/27/2026 21:49 | 1 | 48.54 |
| 08/27/2026 21:48 | 100 | 48.53 |
| 08/27/2026 21:48 | 45 | 48.53 |
| 08/27/2026 21:48 | 100 | 48.53 |
| 08/27/2026 21:48 | 55 | 48.53 |
| 08/27/2026 21:48 | 45 | 48.53 |
| 08/27/2026 21:48 | 55 | 48.53 |
| 08/27/2026 21:48 | 100 | 48.53 |
| 08/27/2026 21:48 | 50 | 48.55 |
| 08/27/2026 21:48 | 100 | 48.55 |
| 08/27/2026 21:47 | 1 | 48.55 |
| 08/27/2026 21:47 | 100 | 48.55 |
| 08/27/2026 21:46 | 2 | 48.53 |
| 08/27/2026 21:46 | 100 | 48.53 |
| 08/27/2026 21:46 | 100 | 48.53 |
| 08/27/2026 21:46 | 100 | 48.53 |
| 08/27/2026 21:46 | 100 | 48.52 |
| 08/27/2026 21:46 | 100 | 48.52 |
| 08/27/2026 21:45 | 100 | 48.51 |
| 08/27/2026 21:45 | 1 | 48.51 |
| 08/27/2026 21:45 | 4 | 48.50 |
| 08/27/2026 21:45 | 100 | 48.50 |
| 08/27/2026 21:45 | 3 | 48.50 |
| 08/27/2026 21:45 | 10 | 48.49 |
| 08/27/2026 21:45 | 27 | 48.49 |
| 08/27/2026 21:45 | 8 | 48.49 |
| 08/27/2026 21:45 | 99 | 48.48 |
| 08/27/2026 21:45 | 14 | 48.48 |
| 08/27/2026 21:45 | 8 | 48.48 |
| 08/27/2026 21:45 | 100 | 48.48 |
| 08/27/2026 21:45 | 5 | 48.46 |
| 08/27/2026 21:45 | 6 | 48.465 |
| 08/27/2026 21:45 | 6 | 48.45 |
| 08/27/2026 21:45 | 3 | 48.46 |
| 08/27/2026 21:45 | 1 | 48.48 |
| 08/27/2026 21:45 | 100 | 48.50 |
| 08/27/2026 21:45 | 49 | 48.53 |
| 08/27/2026 21:45 | 151 | 48.53 |
| 08/27/2026 21:45 | 100 | 48.53 |
| 08/27/2026 21:45 | 100 | 48.53 |
| 08/27/2026 21:45 | 40 | 48.53 |
| 08/27/2026 21:45 | 60 | 48.53 |
| 08/27/2026 21:45 | 78 | 48.53 |
| 08/27/2026 21:45 | 100 | 48.53 |
| 08/27/2026 21:45 | 100 | 48.53 |
| 08/27/2026 21:45 | 1 | 48.53 |
| 08/27/2026 21:45 | 100 | 48.53 |
| 08/27/2026 21:45 | 90 | 48.53 |
| 08/27/2026 21:45 | 100 | 48.54 |
| 08/27/2026 21:45 | 100 | 48.54 |
| 08/27/2026 21:45 | 10 | 48.53 |
| 08/27/2026 21:44 | 3 | 48.54 |
| 08/27/2026 21:44 | 1 | 48.54 |
| 08/27/2026 21:44 | 99 | 48.54 |
| 08/27/2026 21:44 | 1 | 48.54 |
| 08/27/2026 21:44 | 100 | 48.52 |
| 08/27/2026 21:44 | 100 | 48.52 |
| 08/27/2026 21:44 | 100 | 48.52 |
| 08/27/2026 21:44 | 100 | 48.52 |
| 08/27/2026 21:43 | 81 | 48.55 |
| 08/27/2026 21:43 | 1 | 48.55 |
| 08/27/2026 21:43 | 6 | 48.55 |
| 08/27/2026 21:43 | 50 | 48.55 |
| 08/27/2026 21:43 | 97 | 48.55 |
| 08/27/2026 21:43 | 3 | 48.55 |
| 08/27/2026 21:43 | 13 | 48.53 |
| 08/27/2026 21:42 | 1 | 48.52 |
| 08/27/2026 21:42 | 13 | 48.52 |
| 08/27/2026 21:42 | 100 | 48.52 |
| 08/27/2026 21:42 | 200 | 48.51 |
| 08/27/2026 21:42 | 3 | 48.49 |
| 08/27/2026 21:42 | 5 | 48.51 |
| 08/27/2026 21:42 | 36 | 48.51 |
| 08/27/2026 21:42 | 200 | 48.52 |
| 08/27/2026 21:42 | 100 | 48.52 |
| 08/27/2026 21:42 | 59 | 48.52 |
| 08/27/2026 21:42 | 2 | 48.52 |
| 08/27/2026 21:41 | 39 | 48.52 |
| 08/27/2026 21:41 | 1 | 48.52 |
| 08/27/2026 21:41 | 60 | 48.52 |
| 08/27/2026 21:41 | 53 | 48.53 |
| 08/27/2026 21:41 | 47 | 48.53 |
| 08/27/2026 21:41 | 66 | 48.53 |
| 08/27/2026 21:41 | 34 | 48.53 |
| 08/27/2026 21:41 | 100 | 48.53 |
| 08/27/2026 21:41 | 13 | 48.53 |
| 08/27/2026 21:40 | 1 | 48.53 |
| 08/27/2026 21:40 | 100 | 48.53 |
| 08/27/2026 21:40 | 60 | 48.54 |
| 08/27/2026 21:40 | 13 | 48.555 |
| 08/27/2026 21:40 | 75 | 48.56 |
| 08/27/2026 21:40 | 82 | 48.56 |
| 08/27/2026 21:40 | 100 | 48.56 |
| 08/27/2026 21:40 | 60 | 48.55 |
| 08/27/2026 21:40 | 47 | 48.56 |
| 08/27/2026 21:40 | 1 | 48.57 |
| 08/27/2026 21:40 | 1 | 48.58 |
| 08/27/2026 21:40 | 82 | 48.59 |
| 08/27/2026 21:40 | 176 | 48.59 |
| 08/27/2026 21:40 | 100 | 48.59 |
| 08/27/2026 21:40 | 76 | 48.59 |
| 08/27/2026 21:40 | 100 | 48.59 |
| 08/27/2026 21:40 | 100 | 48.59 |
| 08/27/2026 21:40 | 1 | 48.59 |
| 08/27/2026 21:40 | 100 | 48.59 |
| 08/27/2026 21:40 | 100 | 48.59 |
| 08/27/2026 21:40 | 75 | 48.59 |
| 08/27/2026 21:40 | 25 | 48.59 |
| 08/27/2026 21:40 | 100 | 48.59 |
| 08/27/2026 21:40 | 1 | 48.59 |
| 08/27/2026 21:40 | 75 | 48.59 |
| 08/27/2026 21:40 | 25 | 48.59 |
| 08/27/2026 21:40 | 20 | 48.60 |
| 08/27/2026 21:39 | 60 | 48.60 |
| 08/27/2026 21:39 | 1 | 48.60 |
| 08/27/2026 21:39 | 1 | 48.60 |
| 08/27/2026 21:39 | 8 | 48.59 |
| 08/27/2026 21:38 | 3 | 48.555 |
| 08/27/2026 21:38 | 40 | 48.57 |
| 08/27/2026 21:38 | 24 | 48.57 |
| 08/27/2026 21:38 | 52 | 48.57 |
| 08/27/2026 21:38 | 48 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 52 | 48.57 |
| 08/27/2026 21:38 | 48 | 48.57 |
| 08/27/2026 21:38 | 52 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 9 | 48.57 |
| 08/27/2026 21:38 | 5 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 86 | 48.57 |
| 08/27/2026 21:38 | 14 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.57 |
| 08/27/2026 21:38 | 100 | 48.59 |
| 08/27/2026 21:38 | 14 | 48.59 |
| 08/27/2026 21:38 | 86 | 48.59 |
| 08/27/2026 21:38 | 14 | 48.60 |
| 08/27/2026 21:38 | 59 | 48.61 |
| 08/27/2026 21:38 | 25 | 48.60 |
| 08/27/2026 21:37 | 68 | 48.60 |
| 08/27/2026 21:37 | 32 | 48.60 |
| 08/27/2026 21:37 | 68 | 48.60 |
| 08/27/2026 21:37 | 5 | 48.59 |
| 08/27/2026 21:37 | 100 | 48.58 |
| 08/27/2026 21:37 | 53 | 48.58 |
| 08/27/2026 21:37 | 163 | 48.58 |
| 08/27/2026 21:37 | 37 | 48.58 |
| 08/27/2026 21:37 | 54 | 48.57 |
| 08/27/2026 21:37 | 8 | 48.57 |
| 08/27/2026 21:37 | 1 | 48.56 |
| 08/27/2026 21:37 | 87 | 48.54 |
| 08/27/2026 21:37 | 100 | 48.54 |
| 08/27/2026 21:37 | 100 | 48.54 |
| 08/27/2026 21:36 | 10 | 48.56 |
| 08/27/2026 21:35 | 3 | 48.51 |
| 08/27/2026 21:35 | 40 | 48.52 |
| 08/27/2026 21:35 | 60 | 48.52 |
| 08/27/2026 21:35 | 300 | 48.54 |
| 08/27/2026 21:35 | 100 | 48.54 |
| 08/27/2026 21:35 | 100 | 48.54 |
| 08/27/2026 21:35 | 100 | 48.54 |
| 08/27/2026 21:35 | 100 | 48.54 |
| 08/27/2026 21:35 | 100 | 48.54 |
| 08/27/2026 21:35 | 100 | 48.54 |
| 08/27/2026 21:35 | 100 | 48.54 |
| 08/27/2026 21:35 | 100 | 48.54 |
| 08/27/2026 21:35 | 14 | 48.56 |
| 08/27/2026 21:34 | 10 | 48.56 |
| 08/27/2026 21:34 | 100 | 48.55 |
| 08/27/2026 21:33 | 85 | 48.54 |
| 08/27/2026 21:33 | 15 | 48.54 |
| 08/27/2026 21:33 | 3 | 48.53 |
| 08/27/2026 21:33 | 100 | 48.53 |
| 08/27/2026 21:33 | 65 | 48.52 |
| 08/27/2026 21:33 | 100 | 48.52 |
| 08/27/2026 21:33 | 47 | 48.50 |
| 08/27/2026 21:33 | 10 | 48.50 |
| 08/27/2026 21:33 | 109 | 48.50 |
| 08/27/2026 21:33 | 100 | 48.50 |
| 08/27/2026 21:33 | 100 | 48.50 |
| 08/27/2026 21:33 | 17 | 48.50 |
| 08/27/2026 21:33 | 83 | 48.50 |
| 08/27/2026 21:33 | 17 | 48.51 |
| 08/27/2026 21:33 | 10 | 48.51 |
| 08/27/2026 21:33 | 73 | 48.51 |
| 08/27/2026 21:33 | 100 | 48.50 |
| 08/27/2026 21:33 | 100 | 48.50 |
| 08/27/2026 21:33 | 100 | 48.50 |
| 08/27/2026 21:33 | 18 | 48.51 |
| 08/27/2026 21:33 | 15 | 48.51 |
| 08/27/2026 21:32 | 100 | 48.51 |
| 08/27/2026 21:32 | 2 | 48.51 |
| 08/27/2026 21:32 | 98 | 48.51 |
| 08/27/2026 21:32 | 2 | 48.51 |
| 08/27/2026 21:32 | 100 | 48.50 |
| 08/27/2026 21:32 | 5 | 48.50 |
| 08/27/2026 21:32 | 22 | 48.49 |
| 08/27/2026 21:32 | 88 | 48.49 |
| 08/27/2026 21:31 | 12 | 48.49 |
| 08/27/2026 21:31 | 88 | 48.48 |
| 08/27/2026 21:31 | 12 | 48.48 |
| 08/27/2026 21:31 | 22 | 48.47 |
| 08/27/2026 21:31 | 3 | 48.47 |
| 08/27/2026 21:31 | 1 | 48.46 |
| 08/27/2026 21:31 | 100 | 48.46 |
| 08/27/2026 21:30 | 100 | 48.44 |
| 08/27/2026 21:30 | 4 | 48.44 |
| 08/27/2026 21:30 | 4 | 48.43 |
| 08/27/2026 21:30 | 72 | 48.41 |
| 08/27/2026 21:30 | 25 | 48.41 |
| 08/27/2026 21:30 | 3 | 48.41 |
| 08/27/2026 21:30 | 100 | 48.41 |
| 08/27/2026 21:30 | 100 | 48.41 |
| 08/27/2026 21:30 | 100 | 48.41 |
| 08/27/2026 21:30 | 100 | 48.41 |
| 08/27/2026 21:30 | 100 | 48.41 |
| 08/27/2026 21:30 | 100 | 48.42 |
| 08/27/2026 21:30 | 21 | 48.43 |
| 08/27/2026 21:30 | 100 | 48.43 |
| 08/27/2026 21:30 | 179 | 48.43 |
| 08/27/2026 21:30 | 100 | 48.43 |
| 08/27/2026 21:30 | 100 | 48.43 |
| 08/27/2026 21:30 | 100 | 48.43 |
| 08/27/2026 21:30 | 100 | 48.43 |
| 08/27/2026 21:30 | 24 | 48.43 |
| 08/27/2026 21:30 | 76 | 48.43 |
| 08/27/2026 21:30 | 100 | 48.43 |
| 08/27/2026 21:30 | 24 | 48.43 |
| 08/27/2026 21:30 | 100 | 48.43 |
| 08/27/2026 21:29 | 100 | 48.46 |
| 08/27/2026 21:29 | 200 | 48.45 |
| 08/27/2026 21:29 | 12 | 48.45 |
| 08/27/2026 21:29 | 56 | 48.43 |
| 08/27/2026 21:29 | 15 | 48.43 |
| 08/27/2026 21:29 | 50 | 48.44 |
| 08/27/2026 21:29 | 43 | 48.44 |
| 08/27/2026 21:29 | 20 | 48.44 |
| 08/27/2026 21:29 | 100 | 48.44 |
| 08/27/2026 21:29 | 8 | 48.44 |
| 08/27/2026 21:29 | 23 | 48.43 |
| 08/27/2026 21:29 | 10 | 48.43 |
| 08/27/2026 21:27 | 8 | 48.42 |
| 08/27/2026 21:27 | 100 | 48.42 |
| 08/27/2026 21:27 | 200 | 48.42 |
| 08/27/2026 21:27 | 40 | 48.42 |
| 08/27/2026 21:27 | 100 | 48.42 |
| 08/27/2026 21:26 | 1 | 48.38 |
| 08/27/2026 21:24 | 8 | 48.37 |
| 08/27/2026 21:24 | 1 | 48.38 |
| 08/27/2026 21:24 | 100 | 48.41 |
| 08/27/2026 21:23 | 100 | 48.43 |
| 08/27/2026 21:23 | 100 | 48.43 |
| 08/27/2026 21:23 | 32 | 48.43 |
| 08/27/2026 21:23 | 84 | 48.43 |
| 08/27/2026 21:23 | 16 | 48.43 |
| 08/27/2026 21:22 | 1 | 48.46 |
| 08/27/2026 21:21 | 60 | 48.54 |
| 08/27/2026 21:21 | 39 | 48.55 |
| 08/27/2026 21:21 | 1 | 48.55 |
| 08/27/2026 21:21 | 100 | 48.54 |
| 08/27/2026 21:21 | 100 | 48.54 |
| 08/27/2026 21:20 | 16 | 48.53 |
| 08/27/2026 21:20 | 100 | 48.52 |
| 08/27/2026 21:20 | 5 | 48.51 |
| 08/27/2026 21:20 | 100 | 48.51 |
| 08/27/2026 21:20 | 21 | 48.51 |
| 08/27/2026 21:20 | 21 | 48.51 |
| 08/27/2026 21:20 | 28 | 48.50 |
| 08/27/2026 21:20 | 25 | 48.50 |
| 08/27/2026 21:20 | 92 | 48.50 |
| 08/27/2026 21:20 | 5 | 48.49 |
| 08/27/2026 21:20 | 8 | 48.50 |
| 08/27/2026 21:20 | 8 | 48.50 |
| 08/27/2026 21:20 | 13 | 48.50 |
| 08/27/2026 21:20 | 16 | 48.48 |
| 08/27/2026 21:20 | 100 | 48.47 |
| 08/27/2026 21:20 | 48 | 48.47 |
| 08/27/2026 21:20 | 50 | 48.46 |
| 08/27/2026 21:20 | 100 | 48.46 |
| 08/27/2026 21:20 | 100 | 48.46 |
| 08/27/2026 21:20 | 8 | 48.46 |
| 08/27/2026 21:19 | 16 | 48.46 |
| 08/27/2026 21:19 | 100 | 48.45 |
| 08/27/2026 21:19 | 1 | 48.44 |
| 08/27/2026 21:19 | 100 | 48.44 |
| 08/27/2026 21:19 | 20 | 48.44 |
| 08/27/2026 21:19 | 5 | 48.44 |
| 08/27/2026 21:19 | 5 | 48.44 |
| 08/27/2026 21:19 | 1 | 48.44 |
| 08/27/2026 21:19 | 15 | 48.44 |
| 08/27/2026 21:16 | 8 | 48.43 |
| 08/27/2026 21:16 | 100 | 48.42 |
| 08/27/2026 21:16 | 14 | 48.42 |
| 08/27/2026 21:15 | 55 | 48.43 |
| 08/27/2026 21:12 | 45 | 48.45 |
| 08/27/2026 21:12 | 7 | 48.45 |
| 08/27/2026 21:12 | 21 | 48.45 |
| 08/27/2026 21:12 | 7 | 48.45 |
| 08/27/2026 21:12 | 1 | 48.45 |
| 08/27/2026 21:12 | 1 | 48.44 |
| 08/27/2026 21:12 | 50 | 48.44 |
| 08/27/2026 21:11 | 100 | 48.44 |
| 08/27/2026 21:11 | 40 | 48.43 |
| 08/27/2026 21:11 | 100 | 48.45 |
| 08/27/2026 21:11 | 26 | 48.45 |
| 08/27/2026 21:11 | 74 | 48.45 |
| 08/27/2026 21:11 | 100 | 48.45 |
| 08/27/2026 21:11 | 100 | 48.45 |
| 08/27/2026 21:10 | 25 | 48.47 |
| 08/27/2026 21:09 | 23 | 48.49 |
| 08/27/2026 21:09 | 100 | 48.49 |
| 08/27/2026 21:07 | 100 | 48.47 |
| 08/27/2026 21:07 | 100 | 48.47 |
| 08/27/2026 21:07 | 23 | 48.495 |
| 08/27/2026 21:07 | 100 | 48.46 |
| 08/27/2026 21:07 | 100 | 48.46 |
| 08/27/2026 21:07 | 100 | 48.46 |
| 08/27/2026 21:07 | 400 | 48.45 |
| 08/27/2026 21:07 | 100 | 48.44 |
| 08/27/2026 21:07 | 1 | 48.44 |
| 08/27/2026 21:07 | 100 | 48.43 |
| 08/27/2026 21:07 | 1 | 48.43 |
| 08/27/2026 21:07 | 1 | 48.43 |
| 08/27/2026 21:07 | 3 | 48.41 |
| 08/27/2026 21:07 | 1 | 48.40 |
| 08/27/2026 21:07 | 28 | 48.39 |
| 08/27/2026 21:07 | 1 | 48.39 |
| 08/27/2026 21:07 | 1 | 48.38 |
| 08/27/2026 21:07 | 1 | 48.37 |
| 08/27/2026 21:07 | 20 | 48.37 |
| 08/27/2026 21:07 | 100 | 48.36 |
| 08/27/2026 21:07 | 100 | 48.36 |
| 08/27/2026 21:07 | 100 | 48.36 |
| 08/27/2026 21:07 | 8 | 48.35 |
| 08/27/2026 21:07 | 24 | 48.35 |
| 08/27/2026 21:07 | 10 | 48.34 |
| 08/27/2026 21:07 | 100 | 48.34 |
| 08/27/2026 21:07 | 18 | 48.34 |
| 08/27/2026 21:07 | 1 | 48.34 |
| 08/27/2026 21:07 | 5 | 48.33 |
| 08/27/2026 21:07 | 10 | 48.33 |
| 08/27/2026 21:06 | 23 | 48.32 |
| 08/27/2026 21:06 | 12 | 48.29 |
| 08/27/2026 21:06 | 60 | 48.29 |
| 08/27/2026 21:06 | 1 | 48.29 |
| 08/27/2026 21:06 | 1 | 48.26 |
| 08/27/2026 21:06 | 8 | 48.28 |
| 08/27/2026 21:06 | 100 | 48.29 |
| 08/27/2026 21:06 | 100 | 48.30 |
| 08/27/2026 21:06 | 100 | 48.30 |
| 08/27/2026 21:04 | 19 | 48.34 |
| 08/27/2026 21:04 | 1 | 48.34 |
| 08/27/2026 21:03 | 13 | 48.31 |
| 08/27/2026 21:03 | 296 | 48.32 |
| 08/27/2026 21:03 | 100 | 48.32 |
| 08/27/2026 21:03 | 100 | 48.32 |
| 08/27/2026 21:03 | 4 | 48.32 |
| 08/27/2026 21:03 | 100 | 48.32 |
| 08/27/2026 21:03 | 100 | 48.32 |
| 08/27/2026 21:03 | 100 | 48.32 |
| 08/27/2026 21:03 | 21 | 48.32 |
| 08/27/2026 21:03 | 26 | 48.32 |
| 08/27/2026 21:03 | 100 | 48.32 |
| 08/27/2026 21:03 | 96 | 48.32 |
| 08/27/2026 21:03 | 4 | 48.32 |
| 08/27/2026 21:02 | 1 | 48.35 |
| 08/27/2026 21:02 | 1 | 48.35 |
| 08/27/2026 21:02 | 8 | 48.34 |
| 08/27/2026 21:02 | 2 | 48.34 |
| 08/27/2026 21:02 | 8 | 48.34 |
| 08/27/2026 21:02 | 1 | 48.33 |
| 08/27/2026 21:01 | 100 | 48.31 |
| 08/27/2026 21:01 | 100 | 48.31 |
| 08/27/2026 21:01 | 100 | 48.31 |
| 08/27/2026 21:01 | 35 | 48.31 |
| 08/27/2026 21:01 | 65 | 48.31 |
| 08/27/2026 21:01 | 25 | 48.31 |
| 08/27/2026 21:01 | 75 | 48.31 |
| 08/27/2026 21:01 | 100 | 48.31 |
| 08/27/2026 21:01 | 100 | 48.31 |
| 08/27/2026 21:01 | 100 | 48.31 |
| 08/27/2026 21:01 | 100 | 48.31 |
| 08/27/2026 21:01 | 100 | 48.31 |
| 08/27/2026 21:01 | 50 | 48.31 |
| 08/27/2026 21:01 | 25 | 48.335 |
| 08/27/2026 21:01 | 100 | 48.335 |
| 08/27/2026 21:01 | 1 | 48.35 |
| 08/27/2026 21:00 | 20 | 48.35 |
| 08/27/2026 21:00 | 5 | 48.35 |
| 08/27/2026 21:00 | 5 | 48.35 |
| 08/27/2026 21:00 | 10 | 48.33 |
| 08/27/2026 21:00 | 3 | 48.33 |
| 08/27/2026 21:00 | 20 | 48.33 |
| 08/27/2026 21:00 | 23 | 48.33 |
| 08/27/2026 21:00 | 8 | 48.33 |
| 08/27/2026 21:00 | 20 | 48.33 |
| 08/27/2026 20:58 | 28 | 48.32 |
| 08/27/2026 20:57 | 22 | 48.29 |
| 08/27/2026 20:57 | 20 | 48.27 |
| 08/27/2026 20:57 | 2 | 48.27 |
| 08/27/2026 20:56 | 100 | 48.25 |
| 08/27/2026 20:56 | 99 | 48.25 |
| 08/27/2026 20:56 | 1 | 48.25 |
| 08/27/2026 20:56 | 4 | 48.28 |
| 08/27/2026 20:56 | 96 | 48.28 |
| 08/27/2026 20:56 | 100 | 48.28 |
| 08/27/2026 20:56 | 100 | 48.31 |
| 08/27/2026 20:55 | 100 | 48.29 |
| 08/27/2026 20:55 | 100 | 48.32 |
| 08/27/2026 20:54 | 1 | 48.32 |
| 08/27/2026 20:53 | 58 | 48.36 |
| 08/27/2026 20:53 | 1 | 48.36 |
| 08/27/2026 20:52 | 100 | 48.315 |
| 08/27/2026 20:52 | 30 | 48.29 |
| 08/27/2026 20:52 | 1 | 48.29 |
| 08/27/2026 20:52 | 69 | 48.29 |
| 08/27/2026 20:52 | 100 | 48.29 |
| 08/27/2026 20:52 | 100 | 48.29 |
| 08/27/2026 20:52 | 100 | 48.29 |
| 08/27/2026 20:52 | 31 | 48.30 |
| 08/27/2026 20:52 | 100 | 48.325 |
| 08/27/2026 20:51 | 20 | 48.36 |
| 08/27/2026 20:51 | 6 | 48.36 |
| 08/27/2026 20:50 | 15 | 48.36 |
| 08/27/2026 20:50 | 8 | 48.36 |
| 08/27/2026 20:50 | 11 | 48.36 |
| 08/27/2026 20:49 | 21 | 48.34 |
| 08/27/2026 20:47 | 65 | 48.35 |
| 08/27/2026 20:47 | 98 | 48.31 |
| 08/27/2026 20:47 | 2 | 48.31 |
| 08/27/2026 20:47 | 100 | 48.31 |
| 08/27/2026 20:47 | 79 | 48.31 |
| 08/27/2026 20:47 | 2 | 48.31 |
| 08/27/2026 20:47 | 19 | 48.31 |
| 08/27/2026 20:47 | 100 | 48.33 |
| 08/27/2026 20:46 | 30 | 48.39 |
| 08/27/2026 20:46 | 100 | 48.36 |
| 08/27/2026 20:46 | 100 | 48.36 |
| 08/27/2026 20:46 | 15 | 48.36 |
| 08/27/2026 20:46 | 85 | 48.36 |
| 08/27/2026 20:46 | 100 | 48.36 |
| 08/27/2026 20:46 | 100 | 48.36 |
| 08/27/2026 20:46 | 98 | 48.36 |
| 08/27/2026 20:46 | 2 | 48.36 |
| 08/27/2026 20:45 | 100 | 48.40 |
| 08/27/2026 20:45 | 35 | 48.40 |
| 08/27/2026 20:45 | 96 | 48.39 |
| 08/27/2026 20:45 | 4 | 48.39 |
| 08/27/2026 20:45 | 100 | 48.39 |
| 08/27/2026 20:44 | 10 | 48.36 |
| 08/27/2026 20:43 | 2 | 48.30 |
| 08/27/2026 20:43 | 100 | 48.30 |
| 08/27/2026 20:43 | 32 | 48.275 |
| 08/27/2026 20:43 | 21 | 48.275 |
| 08/27/2026 20:43 | 100 | 48.28 |
| 08/27/2026 20:41 | 100 | 48.25 |
| 08/27/2026 20:41 | 100 | 48.28 |
| 08/27/2026 20:41 | 100 | 48.27 |
| 08/27/2026 20:41 | 100 | 48.26 |
| 08/27/2026 20:41 | 1 | 48.25 |
| 08/27/2026 20:40 | 1 | 48.23 |
| 08/27/2026 20:40 | 4 | 48.22 |
| 08/27/2026 20:40 | 23 | 48.22 |
| 08/27/2026 20:36 | 40 | 48.15 |
| 08/27/2026 20:36 | 4 | 48.16 |
| 08/27/2026 20:36 | 71 | 48.17 |
| 08/27/2026 20:36 | 100 | 48.17 |
| 08/27/2026 20:36 | 29 | 48.17 |
| 08/27/2026 20:36 | 71 | 48.17 |
| 08/27/2026 20:36 | 29 | 48.17 |
| 08/27/2026 20:36 | 100 | 48.17 |
| 08/27/2026 20:36 | 100 | 48.17 |
| 08/27/2026 20:36 | 100 | 48.18 |
| 08/27/2026 20:32 | 3 | 48.27 |
| 08/27/2026 20:32 | 97 | 48.27 |
| 08/27/2026 20:32 | 100 | 48.29 |
| 08/27/2026 20:32 | 100 | 48.29 |
| 08/27/2026 20:32 | 100 | 48.29 |
| 08/27/2026 20:32 | 100 | 48.29 |
| 08/27/2026 20:32 | 8 | 48.31 |
| 08/27/2026 20:30 | 100 | 48.335 |
| 08/27/2026 20:30 | 100 | 48.32 |
| 08/27/2026 20:30 | 59 | 48.33 |
| 08/27/2026 20:30 | 41 | 48.33 |
| 08/27/2026 20:30 | 1 | 48.33 |
| 08/27/2026 20:30 | 1 | 48.33 |
| 08/27/2026 20:30 | 100 | 48.34 |
| 08/27/2026 20:30 | 3 | 48.35 |
| 08/27/2026 20:30 | 100 | 48.35 |
| 08/27/2026 20:30 | 7 | 48.37 |
| 08/27/2026 20:30 | 3 | 48.44 |
| 08/27/2026 20:30 | 2 | 48.44 |
| 08/27/2026 20:30 | 1 | 48.44 |
| 08/27/2026 20:29 | 7 | 48.42 |
| 08/27/2026 20:29 | 3 | 48.42 |
| 08/27/2026 20:28 | 3 | 48.42 |
| 08/27/2026 20:28 | 3 | 48.46 |
| 08/27/2026 20:27 | 3 | 48.46 |
| 08/27/2026 20:26 | 3 | 48.46 |
| 08/27/2026 20:24 | 19 | 48.46 |
| 08/27/2026 20:24 | 8 | 48.46 |
| 08/27/2026 20:24 | 100 | 48.45 |
| 08/27/2026 20:24 | 200 | 48.45 |
| 08/27/2026 20:24 | 200 | 48.45 |
| 08/27/2026 20:24 | 89 | 48.40 |
| 08/27/2026 20:23 | 25 | 48.405 |
| 08/27/2026 20:22 | 2 | 48.34 |
| 08/27/2026 20:22 | 100 | 48.35 |
| 08/27/2026 20:22 | 100 | 48.35 |
| 08/27/2026 20:22 | 73 | 48.35 |
| 08/27/2026 20:22 | 2 | 48.34 |
| 08/27/2026 20:22 | 100 | 48.34 |
| 08/27/2026 20:22 | 100 | 48.45 |
| 08/27/2026 20:20 | 1 | 48.43 |
| 08/27/2026 20:20 | 3 | 48.42 |
| 08/27/2026 20:20 | 2 | 48.42 |
| 08/27/2026 20:20 | 18 | 48.41 |
| 08/27/2026 20:20 | 100 | 48.41 |
| 08/27/2026 20:20 | 71 | 48.40 |
| 08/27/2026 20:19 | 3 | 48.40 |
| 08/27/2026 20:19 | 12 | 48.39 |
| 08/27/2026 20:19 | 4 | 48.39 |
| 08/27/2026 20:19 | 4 | 48.39 |
| 08/27/2026 20:19 | 200 | 48.39 |
| 08/27/2026 20:19 | 100 | 48.39 |
| 08/27/2026 20:19 | 30 | 48.39 |
| 08/27/2026 20:19 | 100 | 48.39 |
| 08/27/2026 20:17 | 83 | 48.38 |
| 08/27/2026 20:17 | 100 | 48.38 |
| 08/27/2026 20:16 | 33 | 48.38 |
| 08/27/2026 20:16 | 100 | 48.37 |
| 08/27/2026 20:15 | 8 | 48.30 |
| 08/27/2026 20:15 | 34 | 48.33 |
| 08/27/2026 20:15 | 66 | 48.33 |
| 08/27/2026 20:15 | 100 | 48.33 |
| 08/27/2026 20:15 | 34 | 48.33 |
| 08/27/2026 20:15 | 66 | 48.33 |
| 08/27/2026 20:15 | 100 | 48.33 |
| 08/27/2026 20:15 | 100 | 48.33 |
| 08/27/2026 20:15 | 100 | 48.37 |
| 08/27/2026 20:14 | 80 | 48.38 |
| 08/27/2026 20:14 | 20 | 48.38 |
| 08/27/2026 20:14 | 9 | 48.37 |
| 08/27/2026 20:14 | 81 | 48.37 |
| 08/27/2026 20:14 | 10 | 48.37 |
| 08/27/2026 20:14 | 16 | 48.37 |
| 08/27/2026 20:14 | 98 | 48.36 |
| 08/27/2026 20:14 | 2 | 48.36 |
| 08/27/2026 20:14 | 12 | 48.34 |
| 08/27/2026 20:14 | 88 | 48.34 |
| 08/27/2026 20:13 | 33 | 48.32 |
| 08/27/2026 20:13 | 100 | 48.30 |
| 08/27/2026 20:13 | 100 | 48.30 |
| 08/27/2026 20:13 | 17 | 48.30 |
| 08/27/2026 20:13 | 140 | 48.31 |
| 08/27/2026 20:13 | 83 | 48.30 |
| 08/27/2026 20:13 | 100 | 48.30 |
| 08/27/2026 20:13 | 100 | 48.31 |
| 08/27/2026 20:13 | 100 | 48.31 |
| 08/27/2026 20:13 | 100 | 48.31 |
| 08/27/2026 20:13 | 100 | 48.33 |
| 08/27/2026 20:13 | 150 | 48.34 |
| 08/27/2026 20:13 | 20 | 48.34 |
| 08/27/2026 20:13 | 2 | 48.34 |
| 08/27/2026 20:13 | 21 | 48.34 |
| 08/27/2026 20:13 | 7 | 48.31 |
| 08/27/2026 20:13 | 50 | 48.33 |
| 08/27/2026 20:13 | 8 | 48.33 |
| 08/27/2026 20:13 | 3 | 48.33 |
| 08/27/2026 20:13 | 2 | 48.33 |
| 08/27/2026 20:13 | 1 | 48.33 |
| 08/27/2026 20:13 | 1 | 48.33 |
| 08/27/2026 20:13 | 1 | 48.33 |
| 08/27/2026 20:13 | 11 | 48.32 |
| 08/27/2026 20:10 | 100 | 48.32 |
| 08/27/2026 20:08 | 27 | 48.31 |
| 08/27/2026 20:07 | 27 | 48.29 |
| 08/27/2026 20:05 | 1 | 48.30 |
| 08/27/2026 20:05 | 8 | 48.30 |
| 08/27/2026 20:04 | 57 | 48.27 |
| 08/27/2026 20:03 | 100 | 48.26 |
| 08/27/2026 20:01 | 48 | 48.26 |
| 08/27/2026 20:01 | 100 | 48.21 |
| 08/27/2026 20:01 | 1 | 48.21 |
| 08/27/2026 20:01 | 100 | 48.22 |
| 08/27/2026 20:01 | 60 | 48.22 |
| 08/27/2026 20:01 | 1 | 48.24 |
| 08/27/2026 20:01 | 1 | 48.25 |
| 08/27/2026 20:00 | 1 | 48.26 |
| 08/27/2026 20:00 | 1 | 48.26 |
| 08/27/2026 20:00 | 1 | 48.26 |
| 08/27/2026 19:59 | 99 | 48.34 |
| 08/27/2026 19:59 | 1 | 48.34 |
| 08/27/2026 19:59 | 100 | 48.32 |
| 08/27/2026 19:59 | 5 | 48.31 |
| 08/27/2026 19:59 | 1 | 48.31 |
| 08/27/2026 19:59 | 100 | 48.31 |
| 08/27/2026 19:53 | 100 | 48.22 |
| 08/27/2026 19:53 | 100 | 48.24 |
| 08/27/2026 19:53 | 100 | 48.26 |
| 08/27/2026 19:53 | 2 | 48.26 |
| 08/27/2026 19:53 | 27 | 48.26 |
| 08/27/2026 19:53 | 59 | 48.26 |
| 08/27/2026 19:53 | 25 | 48.28 |
| 08/27/2026 19:53 | 41 | 48.26 |
| 08/27/2026 19:53 | 100 | 48.26 |
| 08/27/2026 19:53 | 100 | 48.27 |
| 08/27/2026 19:53 | 100 | 48.27 |
| 08/27/2026 19:52 | 94 | 48.34 |
| 08/27/2026 19:52 | 1 | 48.33 |
| 08/27/2026 19:52 | 3 | 48.33 |
| 08/27/2026 19:51 | 50 | 48.30 |
| 08/27/2026 19:51 | 50 | 48.30 |
| 08/27/2026 19:51 | 21 | 48.30 |
| 08/27/2026 19:51 | 7 | 48.30 |
| 08/27/2026 19:51 | 11 | 48.30 |
| 08/27/2026 19:51 | 1 | 48.30 |
| 08/27/2026 19:51 | 150 | 48.29 |
| 08/27/2026 19:51 | 100 | 48.29 |
| 08/27/2026 19:51 | 10 | 48.29 |
| 08/27/2026 19:51 | 100 | 48.29 |
| 08/27/2026 19:51 | 100 | 48.29 |
| 08/27/2026 19:49 | 100 | 48.28 |
| 08/27/2026 19:47 | 3 | 48.29 |
| 08/27/2026 19:47 | 5 | 48.29 |
| 08/27/2026 19:45 | 1 | 48.27 |
| 08/27/2026 19:43 | 41 | 48.27 |
| 08/27/2026 19:38 | 41 | 48.20 |
| 08/27/2026 19:38 | 20 | 48.22 |
| 08/27/2026 19:38 | 90 | 48.23 |
| 08/27/2026 19:38 | 100 | 48.23 |
| 08/27/2026 19:38 | 100 | 48.24 |
| 08/27/2026 19:38 | 100 | 48.24 |
| 08/27/2026 19:38 | 100 | 48.24 |
| 08/27/2026 19:38 | 3 | 48.24 |
| 08/27/2026 19:38 | 100 | 48.24 |
| 08/27/2026 19:38 | 100 | 48.24 |
| 08/27/2026 19:38 | 6 | 48.28 |
| 08/27/2026 19:36 | 100 | 48.34 |
| 08/27/2026 19:36 | 100 | 48.34 |
| 08/27/2026 19:36 | 82 | 48.34 |
| 08/27/2026 19:36 | 18 | 48.34 |
| 08/27/2026 19:36 | 100 | 48.34 |
| 08/27/2026 19:36 | 100 | 48.34 |
| 08/27/2026 19:36 | 1 | 48.34 |
| 08/27/2026 19:36 | 1 | 48.34 |
| 08/27/2026 19:36 | 1 | 48.34 |
| 08/27/2026 19:36 | 100 | 48.34 |
| 08/27/2026 19:36 | 97 | 48.34 |
| 08/27/2026 19:36 | 3 | 48.34 |
| 08/27/2026 19:36 | 100 | 48.34 |
| 08/27/2026 19:36 | 100 | 48.34 |
| 08/27/2026 19:36 | 1 | 48.34 |
| 08/27/2026 19:36 | 100 | 48.34 |
| 08/27/2026 19:36 | 100 | 48.34 |
| 08/27/2026 19:36 | 100 | 48.35 |
| 08/27/2026 19:36 | 100 | 48.35 |
| 08/27/2026 19:35 | 100 | 48.37 |
| 08/27/2026 19:35 | 100 | 48.37 |
| 08/27/2026 19:35 | 79 | 48.34 |
| 08/27/2026 19:35 | 21 | 48.34 |
| 08/27/2026 19:35 | 9 | 48.35 |
| 08/27/2026 19:35 | 100 | 48.36 |
| 08/27/2026 19:35 | 100 | 48.36 |
| 08/27/2026 19:35 | 100 | 48.36 |
| 08/27/2026 19:35 | 100 | 48.36 |
| 08/27/2026 19:35 | 99 | 48.36 |
| 08/27/2026 19:35 | 1 | 48.36 |
| 08/27/2026 19:35 | 1 | 48.36 |
| 08/27/2026 19:35 | 1 | 48.36 |
| 08/27/2026 19:35 | 1 | 48.36 |
| 08/27/2026 19:35 | 1 | 48.36 |
| 08/27/2026 19:35 | 1 | 48.36 |
| 08/27/2026 19:35 | 1 | 48.36 |
| 08/27/2026 19:35 | 1 | 48.36 |
| 08/27/2026 19:35 | 1 | 48.36 |
| 08/27/2026 19:35 | 1 | 48.36 |
| 08/27/2026 19:35 | 100 | 48.36 |
| 08/27/2026 19:35 | 23 | 48.36 |
| 08/27/2026 19:32 | 12 | 48.37 |
| 08/27/2026 19:31 | 44 | 48.37 |
| 08/27/2026 19:29 | 2 | 48.44 |
| 08/27/2026 19:26 | 1 | 48.40 |
| 08/27/2026 19:26 | 1 | 48.40 |
| 08/27/2026 19:26 | 1 | 48.40 |
| 08/27/2026 19:26 | 1 | 48.40 |
| 08/27/2026 19:26 | 1 | 48.40 |
| 08/27/2026 19:26 | 1 | 48.40 |
| 08/27/2026 19:26 | 1 | 48.40 |
| 08/27/2026 19:26 | 2 | 48.40 |
| 08/27/2026 19:26 | 100 | 48.40 |
| 08/27/2026 19:26 | 1 | 48.40 |
| 08/27/2026 19:26 | 1 | 48.40 |
| 08/27/2026 19:26 | 100 | 48.40 |
| 08/27/2026 19:26 | 1 | 48.40 |
| 08/27/2026 19:26 | 1 | 48.40 |
| 08/27/2026 19:26 | 1 | 48.40 |
| 08/27/2026 19:25 | 33 | 48.48 |
| 08/27/2026 19:23 | 60 | 48.445 |
| 08/27/2026 19:23 | 100 | 48.41 |
| 08/27/2026 19:23 | 1 | 48.41 |
| 08/27/2026 19:23 | 1 | 48.41 |
| 08/27/2026 19:23 | 100 | 48.41 |
| 08/27/2026 19:23 | 5 | 48.41 |
| 08/27/2026 19:23 | 51 | 48.41 |
| 08/27/2026 19:23 | 58 | 48.42 |
| 08/27/2026 19:23 | 100 | 48.42 |
| 08/27/2026 19:22 | 60 | 48.48 |
| 08/27/2026 19:22 | 15 | 48.46 |
| 08/27/2026 19:22 | 26 | 48.46 |
| 08/27/2026 19:22 | 1 | 48.46 |
| 08/27/2026 19:22 | 1 | 48.46 |
| 08/27/2026 19:22 | 300 | 48.45 |
| 08/27/2026 19:22 | 100 | 48.45 |
| 08/27/2026 19:22 | 400 | 48.45 |
| 08/27/2026 19:22 | 21 | 48.45 |
| 08/27/2026 19:22 | 21 | 48.45 |
| 08/27/2026 19:22 | 8 | 48.45 |
| 08/27/2026 19:22 | 8 | 48.45 |
| 08/27/2026 19:22 | 20 | 48.45 |
| 08/27/2026 19:18 | 80 | 48.45 |
| 08/27/2026 19:17 | 100 | 48.39 |
| 08/27/2026 19:17 | 90 | 48.43 |
| 08/27/2026 19:15 | 1 | 48.38 |
| 08/27/2026 19:15 | 1 | 48.38 |
| 08/27/2026 19:15 | 100 | 48.38 |
| 08/27/2026 19:15 | 100 | 48.38 |
| 08/27/2026 19:15 | 98 | 48.38 |
| 08/27/2026 19:15 | 2 | 48.38 |
| 08/27/2026 19:15 | 100 | 48.38 |
| 08/27/2026 19:15 | 100 | 48.39 |
| 08/27/2026 19:15 | 100 | 48.40 |
| 08/27/2026 19:15 | 5 | 48.43 |
| 08/27/2026 19:15 | 100 | 48.44 |
| 08/27/2026 19:15 | 28 | 48.49 |
| 08/27/2026 19:15 | 12 | 48.46 |
| 08/27/2026 19:15 | 21 | 48.44 |
| 08/27/2026 19:12 | 3 | 48.44 |
| 08/27/2026 19:12 | 3 | 48.41 |
| 08/27/2026 19:12 | 8 | 48.41 |
| 08/27/2026 19:06 | 100 | 48.37 |
| 08/27/2026 19:06 | 100 | 48.37 |
| 08/27/2026 19:06 | 100 | 48.37 |
| 08/27/2026 19:06 | 21 | 48.42 |
| 08/27/2026 19:06 | 100 | 48.42 |
| 08/27/2026 19:06 | 1 | 48.42 |
| 08/27/2026 19:06 | 100 | 48.42 |
| 08/27/2026 19:06 | 100 | 48.42 |
| 08/27/2026 19:06 | 100 | 48.42 |
| 08/27/2026 19:03 | 90 | 48.41 |
| 08/27/2026 19:03 | 100 | 48.365 |
| 08/27/2026 19:03 | 100 | 48.365 |
| 08/27/2026 19:00 | 21 | 48.41 |
| 08/27/2026 19:00 | 17 | 48.41 |
| 08/27/2026 18:57 | 87 | 48.41 |
| 08/27/2026 18:57 | 16 | 48.39 |
| 08/27/2026 18:57 | 80 | 48.39 |
| 08/27/2026 18:57 | 20 | 48.39 |
| 08/27/2026 18:54 | 5 | 48.36 |
| 08/27/2026 18:54 | 50 | 48.36 |
| 08/27/2026 18:54 | 100 | 48.36 |
| 08/27/2026 18:54 | 8 | 48.35 |
| 08/27/2026 18:54 | 10 | 48.35 |
| 08/27/2026 18:54 | 100 | 48.35 |
| 08/27/2026 18:51 | 43 | 48.325 |
| 08/27/2026 18:50 | 46 | 48.33 |
| 08/27/2026 18:48 | 10 | 48.29 |
| 08/27/2026 18:48 | 58 | 48.29 |
| 08/27/2026 18:48 | 86 | 48.30 |
| 08/27/2026 18:48 | 14 | 48.30 |
| 08/27/2026 18:48 | 1 | 48.29 |
| 08/27/2026 18:48 | 1 | 48.29 |
| 08/27/2026 18:48 | 1 | 48.29 |
| 08/27/2026 18:48 | 2 | 48.29 |
| 08/27/2026 18:48 | 1 | 48.29 |
| 08/27/2026 18:48 | 1 | 48.29 |
| 08/27/2026 18:48 | 1 | 48.29 |
| 08/27/2026 18:48 | 1 | 48.29 |
| 08/27/2026 18:48 | 1 | 48.29 |
| 08/27/2026 18:48 | 2 | 48.29 |
| 08/27/2026 18:48 | 1 | 48.29 |
| 08/27/2026 18:48 | 1 | 48.29 |
| 08/27/2026 18:48 | 86 | 48.29 |
| 08/27/2026 18:48 | 14 | 48.29 |
| 08/27/2026 18:48 | 100 | 48.29 |
| 08/27/2026 18:48 | 100 | 48.29 |
| 08/27/2026 18:48 | 100 | 48.30 |
| 08/27/2026 18:42 | 7 | 48.41 |
| 08/27/2026 18:42 | 10 | 48.41 |
| 08/27/2026 18:42 | 8 | 48.40 |
| 08/27/2026 18:42 | 1 | 48.41 |
| 08/27/2026 18:42 | 1 | 48.41 |
| 08/27/2026 18:42 | 99 | 48.41 |
| 08/27/2026 18:42 | 100 | 48.40 |
| 08/27/2026 18:42 | 8 | 48.40 |
| 08/27/2026 18:42 | 100 | 48.40 |
| 08/27/2026 18:42 | 1 | 48.39 |
| 08/27/2026 18:42 | 10 | 48.39 |
| 08/27/2026 18:39 | 1 | 48.31 |
| 08/27/2026 18:37 | 1 | 48.31 |
| 08/27/2026 18:36 | 1 | 48.30 |
| 08/27/2026 18:36 | 1 | 48.39 |
| 08/27/2026 18:33 | 47 | 48.32 |
| 08/27/2026 18:33 | 8 | 48.32 |
| 08/27/2026 18:33 | 1 | 48.33 |
| 08/27/2026 18:33 | 1 | 48.33 |
| 08/27/2026 18:33 | 100 | 48.33 |
| 08/27/2026 18:33 | 13 | 48.33 |
| 08/27/2026 18:33 | 100 | 48.33 |
| 08/27/2026 18:27 | 50 | 48.35 |
| 08/27/2026 18:27 | 50 | 48.35 |
| 08/27/2026 18:27 | 50 | 48.35 |
| 08/27/2026 18:27 | 50 | 48.35 |
| 08/27/2026 18:27 | 1 | 48.35 |
| 08/27/2026 18:27 | 2 | 48.35 |
| 08/27/2026 18:27 | 1 | 48.35 |
| 08/27/2026 18:27 | 100 | 48.35 |
| 08/27/2026 18:27 | 3 | 48.35 |
| 08/27/2026 18:26 | 1 | 48.40 |
| 08/27/2026 18:25 | 100 | 48.42 |
| 08/27/2026 18:25 | 1 | 48.42 |
| 08/27/2026 18:25 | 24 | 48.42 |
| 08/27/2026 18:25 | 5 | 48.42 |
| 08/27/2026 18:25 | 100 | 48.42 |
| 08/27/2026 18:25 | 100 | 48.42 |
| 08/27/2026 18:25 | 100 | 48.42 |
| 08/27/2026 18:25 | 9 | 48.42 |
| 08/27/2026 18:25 | 100 | 48.42 |
| 08/27/2026 18:25 | 100 | 48.42 |
| 08/27/2026 18:25 | 172 | 48.45 |
| 08/27/2026 18:25 | 100 | 48.45 |
| 08/27/2026 18:25 | 100 | 48.45 |
| 08/27/2026 18:25 | 200 | 48.45 |
| 08/27/2026 18:25 | 200 | 48.45 |
| 08/27/2026 18:24 | 94 | 48.45 |
| 08/27/2026 18:24 | 6 | 48.45 |
| 08/27/2026 18:24 | 20 | 48.41 |
| 08/27/2026 18:24 | 18 | 48.41 |
| 08/27/2026 18:24 | 21 | 48.41 |
| 08/27/2026 18:24 | 6 | 48.41 |
| 08/27/2026 18:24 | 6 | 48.41 |
| 08/27/2026 18:24 | 14 | 48.41 |
| 08/27/2026 18:24 | 22 | 48.41 |
| 08/27/2026 18:24 | 100 | 48.38 |
| 08/27/2026 18:24 | 6 | 48.38 |
| 08/27/2026 18:24 | 1 | 48.40 |
| 08/27/2026 18:24 | 1 | 48.40 |
| 08/27/2026 18:24 | 40 | 48.40 |
| 08/27/2026 18:24 | 60 | 48.40 |
| 08/27/2026 18:24 | 100 | 48.40 |
| 08/27/2026 18:15 | 3 | 48.28 |
| 08/27/2026 18:15 | 3 | 48.28 |
| 08/27/2026 18:15 | 3 | 48.28 |
| 08/27/2026 18:15 | 1 | 48.34 |
| 08/27/2026 18:14 | 34 | 48.26 |
| 08/27/2026 18:14 | 40 | 48.26 |
| 08/27/2026 18:14 | 1 | 48.27 |
| 08/27/2026 18:14 | 1 | 48.27 |
| 08/27/2026 18:14 | 1 | 48.27 |
| 08/27/2026 18:14 | 1 | 48.27 |
| 08/27/2026 18:14 | 1 | 48.27 |
| 08/27/2026 18:14 | 1 | 48.27 |
| 08/27/2026 18:14 | 1 | 48.27 |
| 08/27/2026 18:11 | 6 | 48.28 |
| 08/27/2026 18:11 | 194 | 48.28 |
| 08/27/2026 18:11 | 1 | 48.31 |
| 08/27/2026 18:08 | 23 | 48.38 |
| 08/27/2026 18:08 | 25 | 48.34 |
| 08/27/2026 18:08 | 25 | 48.34 |
| 08/27/2026 18:08 | 25 | 48.34 |
| 08/27/2026 18:08 | 25 | 48.34 |
| 08/27/2026 18:08 | 100 | 48.34 |
| 08/27/2026 18:08 | 21 | 48.38 |
| 08/27/2026 18:08 | 100 | 48.38 |
| 08/27/2026 18:08 | 100 | 48.47 |
| 08/27/2026 18:08 | 100 | 48.53 |
| 08/27/2026 18:08 | 100 | 48.53 |
| 08/27/2026 18:08 | 100 | 48.53 |
| 08/27/2026 18:08 | 100 | 48.53 |
| 08/27/2026 18:08 | 100 | 48.53 |
| 08/27/2026 18:08 | 100 | 48.49 |
| 08/27/2026 18:08 | 100 | 48.47 |
| 08/27/2026 18:07 | 100 | 48.42 |
| 08/27/2026 18:07 | 28 | 48.41 |
| 08/27/2026 18:07 | 3 | 48.41 |
| 08/27/2026 18:07 | 97 | 48.41 |
| 08/27/2026 18:07 | 24 | 48.40 |
| 08/27/2026 18:05 | 100 | 48.38 |
| 08/27/2026 18:05 | 98 | 48.36 |
| 08/27/2026 18:05 | 2 | 48.36 |
| 08/27/2026 18:05 | 80 | 48.35 |
| 08/27/2026 18:05 | 20 | 48.35 |
| 08/27/2026 18:05 | 1 | 48.33 |
| 08/27/2026 18:05 | 81 | 48.33 |
| 08/27/2026 18:05 | 19 | 48.33 |
| 08/27/2026 18:05 | 1 | 48.33 |
| 08/27/2026 18:05 | 28 | 48.30 |
| 08/27/2026 18:05 | 1 | 48.27 |
| 08/27/2026 18:05 | 9 | 48.27 |
| 08/27/2026 18:05 | 3 | 48.26 |
| 08/27/2026 18:05 | 100 | 48.26 |
| 08/27/2026 17:59 | 1 | 48.17 |
| 08/27/2026 17:59 | 18 | 48.23 |
| 08/27/2026 17:59 | 22 | 48.24 |
| 08/27/2026 17:59 | 8 | 48.26 |
| 08/27/2026 17:59 | 1 | 48.26 |
| 08/27/2026 17:59 | 1 | 48.25 |
| 08/27/2026 17:59 | 1 | 48.25 |
| 08/27/2026 17:59 | 13 | 48.25 |
| 08/27/2026 17:59 | 1 | 48.25 |
| 08/27/2026 17:59 | 3 | 48.25 |
| 08/27/2026 17:59 | 100 | 48.25 |
| 08/27/2026 17:59 | 100 | 48.22 |
| 08/27/2026 17:59 | 200 | 48.22 |
| 08/27/2026 17:59 | 100 | 48.22 |
| 08/27/2026 17:59 | 3 | 48.21 |
| 08/27/2026 17:59 | 1 | 48.15 |
| 08/27/2026 17:59 | 32 | 48.15 |
| 08/27/2026 17:59 | 33 | 48.16 |
| 08/27/2026 17:59 | 33 | 48.16 |
| 08/27/2026 17:58 | 1 | 48.18 |
| 08/27/2026 17:58 | 41 | 48.18 |
| 08/27/2026 17:58 | 4 | 48.18 |
| 08/27/2026 17:58 | 100 | 48.18 |
| 08/27/2026 17:58 | 1 | 48.18 |
| 08/27/2026 17:58 | 6 | 48.18 |
| 08/27/2026 17:58 | 15 | 48.18 |
| 08/27/2026 17:58 | 21 | 48.18 |
| 08/27/2026 17:58 | 10 | 48.18 |
| 08/27/2026 17:58 | 10 | 48.18 |
| 08/27/2026 17:58 | 5 | 48.18 |
| 08/27/2026 17:45 | 52 | 48.06 |
| 08/27/2026 17:44 | 4 | 48.06 |
| 08/27/2026 17:44 | 1 | 48.06 |
| 08/27/2026 17:44 | 3 | 48.06 |
| 08/27/2026 17:42 | 20 | 48.11 |
| 08/27/2026 17:42 | 1 | 48.11 |
| 08/27/2026 17:42 | 3 | 48.13 |
| 08/27/2026 17:42 | 74 | 48.13 |
| 08/27/2026 17:42 | 1 | 48.15 |
| 08/27/2026 17:41 | 9 | 48.15 |
| 08/27/2026 17:41 | 1 | 48.17 |
| 08/27/2026 17:41 | 1 | 48.17 |
| 08/27/2026 17:41 | 1 | 48.17 |
| 08/27/2026 17:41 | 2 | 48.17 |
| 08/27/2026 17:41 | 1 | 48.17 |
| 08/27/2026 17:41 | 1 | 48.17 |
| 08/27/2026 17:39 | 1 | 48.21 |
| 08/27/2026 17:39 | 100 | 48.21 |
| 08/27/2026 17:37 | 1 | 48.27 |
| 08/27/2026 17:36 | 11 | 48.27 |
| 08/27/2026 17:36 | 26 | 48.27 |
| 08/27/2026 17:36 | 1 | 48.27 |
| 08/27/2026 17:36 | 21 | 48.26 |
| 08/27/2026 17:36 | 14 | 48.26 |
| 08/27/2026 17:36 | 86 | 48.26 |
| 08/27/2026 17:36 | 69 | 48.25 |
| 08/27/2026 17:33 | 2 | 48.20 |
| 08/27/2026 17:32 | 100 | 48.195 |
| 08/27/2026 17:29 | 5 | 48.14 |
| 08/27/2026 17:29 | 21 | 48.14 |
| 08/27/2026 17:29 | 5 | 48.15 |
| 08/27/2026 17:28 | 1 | 48.21 |
| 08/27/2026 17:28 | 5 | 48.21 |
| 08/27/2026 17:28 | 100 | 48.21 |
| 08/27/2026 17:26 | 5 | 48.21 |
| 08/27/2026 17:26 | 26 | 48.21 |
| 08/27/2026 17:25 | 60 | 48.27 |
| 08/27/2026 17:25 | 1 | 48.28 |
| 08/27/2026 17:25 | 56 | 48.30 |
| 08/27/2026 17:25 | 4 | 48.30 |
| 08/27/2026 17:25 | 40 | 48.31 |
| 08/27/2026 17:25 | 1 | 48.31 |
| 08/27/2026 17:25 | 7 | 48.31 |
| 08/27/2026 17:25 | 10 | 48.31 |
| 08/27/2026 17:25 | 100 | 48.31 |
| 08/27/2026 17:25 | 14 | 48.36 |
| 08/27/2026 17:25 | 16 | 48.36 |
| 08/27/2026 17:24 | 16 | 48.39 |
| 08/27/2026 17:23 | 4 | 48.39 |
| 08/27/2026 17:22 | 100 | 48.37 |
| 08/27/2026 17:22 | 1 | 48.35 |
| 08/27/2026 17:22 | 10 | 48.35 |
| 08/27/2026 17:20 | 100 | 48.31 |
| 08/27/2026 17:20 | 21 | 48.29 |
| 08/27/2026 17:20 | 6 | 48.29 |
| 08/27/2026 17:20 | 18 | 48.29 |
| 08/27/2026 17:20 | 7 | 48.29 |
| 08/27/2026 17:20 | 7 | 48.29 |
| 08/27/2026 17:20 | 6 | 48.29 |
| 08/27/2026 17:20 | 100 | 48.29 |
| 08/27/2026 17:20 | 100 | 48.29 |
| 08/27/2026 17:16 | 21 | 48.225 |
| 08/27/2026 17:15 | 15 | 48.225 |
| 08/27/2026 17:15 | 8 | 48.19 |
| 08/27/2026 17:15 | 8 | 48.20 |
| 08/27/2026 17:15 | 8 | 48.20 |
| 08/27/2026 17:15 | 8 | 48.20 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.21 |
| 08/27/2026 17:15 | 8 | 48.20 |
| 08/27/2026 17:15 | 8 | 48.20 |
| 08/27/2026 17:15 | 8 | 48.20 |
| 08/27/2026 17:15 | 100 | 48.24 |
| 08/27/2026 17:15 | 6 | 48.26 |
| 08/27/2026 17:15 | 56 | 48.27 |
| 08/27/2026 17:15 | 44 | 48.27 |
| 08/27/2026 17:15 | 7 | 48.27 |
| 08/27/2026 17:15 | 16 | 48.28 |
| 08/27/2026 17:15 | 6 | 48.29 |
| 08/27/2026 17:15 | 100 | 48.35 |
| 08/27/2026 17:15 | 11 | 48.35 |
| 08/27/2026 17:15 | 10 | 48.35 |
| 08/27/2026 17:15 | 15 | 48.35 |
| 08/27/2026 17:15 | 75 | 48.35 |
| 08/27/2026 17:15 | 25 | 48.35 |
| 08/27/2026 17:15 | 75 | 48.35 |
| 08/27/2026 17:15 | 25 | 48.35 |
| 08/27/2026 17:13 | 13 | 48.39 |
| 08/27/2026 17:13 | 1 | 48.39 |
| 08/27/2026 17:13 | 100 | 48.39 |
| 08/27/2026 17:13 | 100 | 48.38 |
| 08/27/2026 17:13 | 100 | 48.36 |
| 08/27/2026 17:13 | 90 | 48.34 |
| 08/27/2026 17:13 | 10 | 48.34 |
| 08/27/2026 17:13 | 2 | 48.33 |
| 08/27/2026 17:13 | 15 | 48.33 |
| 08/27/2026 17:13 | 7 | 48.33 |
| 08/27/2026 17:13 | 25 | 48.33 |
| 08/27/2026 17:13 | 1 | 48.29 |
| 08/27/2026 17:13 | 51 | 48.33 |
| 08/27/2026 17:13 | 28 | 48.32 |
| 08/27/2026 17:13 | 1 | 48.30 |
| 08/27/2026 17:13 | 3 | 48.30 |
| 08/27/2026 17:13 | 1 | 48.30 |
| 08/27/2026 17:13 | 8 | 48.30 |
| 08/27/2026 17:13 | 8 | 48.30 |
| 08/27/2026 17:13 | 2 | 48.29 |
| 08/27/2026 17:11 | 100 | 48.28 |
| 08/27/2026 17:11 | 2 | 48.27 |
| 08/27/2026 17:11 | 10 | 48.27 |
| 08/27/2026 17:11 | 17 | 48.25 |
| 08/27/2026 17:11 | 100 | 48.25 |
| 08/27/2026 17:11 | 1 | 48.24 |
| 08/27/2026 17:11 | 17 | 48.24 |
| 08/27/2026 17:11 | 14 | 48.24 |
| 08/27/2026 17:11 | 86 | 48.24 |
| 08/27/2026 17:11 | 14 | 48.24 |
| 08/27/2026 17:11 | 100 | 48.23 |
| 08/27/2026 17:10 | 1 | 48.145 |
| 08/27/2026 17:08 | 1 | 48.09 |
| 08/27/2026 17:08 | 12 | 48.15 |
| 08/27/2026 17:08 | 29 | 48.16 |
| 08/27/2026 17:07 | 25 | 48.235 |
| 08/27/2026 17:07 | 100 | 48.235 |
| 08/27/2026 17:07 | 100 | 48.235 |
| 08/27/2026 17:06 | 6 | 48.24 |
| 08/27/2026 17:04 | 19 | 48.245 |
| 08/27/2026 17:04 | 31 | 48.245 |
| 08/27/2026 17:01 | 41 | 48.245 |
| 08/27/2026 17:01 | 21 | 48.245 |
| 08/27/2026 17:01 | 38 | 48.245 |
| 08/27/2026 17:00 | 38 | 48.25 |
| 08/27/2026 17:00 | 21 | 48.25 |
| 08/27/2026 17:00 | 11 | 48.25 |
| 08/27/2026 17:00 | 27 | 48.25 |
| 08/27/2026 16:59 | 38 | 48.25 |
| 08/27/2026 16:56 | 2 | 48.20 |
| 08/27/2026 16:55 | 2 | 48.17 |
| 08/27/2026 16:55 | 24 | 48.17 |
| 08/27/2026 16:51 | 48 | 48.18 |
| 08/27/2026 16:50 | 1 | 48.24 |
| 08/27/2026 16:50 | 9 | 48.26 |
| 08/27/2026 16:50 | 9 | 48.27 |
| 08/27/2026 16:50 | 20 | 48.28 |
| 08/27/2026 16:50 | 1 | 48.28 |
| 08/27/2026 16:50 | 400 | 48.31 |
| 08/27/2026 16:50 | 1 | 48.40 |
| 08/27/2026 16:47 | 25 | 48.39 |
| 08/27/2026 16:47 | 25 | 48.39 |
| 08/27/2026 16:40 | 2 | 48.34 |
| 08/27/2026 16:40 | 96 | 48.31 |
| 08/27/2026 16:40 | 100 | 48.31 |
| 08/27/2026 16:38 | 100 | 48.16 |
| 08/27/2026 16:35 | 1 | 47.98 |
| 08/27/2026 16:35 | 10 | 47.96 |
| 08/27/2026 16:35 | 1 | 47.97 |
| 08/27/2026 16:35 | 10 | 47.96 |
| 08/27/2026 16:35 | 16 | 47.96 |
| 08/27/2026 16:35 | 10 | 47.95 |
| 08/27/2026 16:35 | 1 | 47.95 |
| 08/27/2026 16:35 | 8 | 47.95 |
| 08/27/2026 16:35 | 200 | 47.94 |
| 08/27/2026 16:30 | 1 | 47.72 |
| 08/27/2026 16:30 | 6 | 47.74 |
| 08/27/2026 16:30 | 6 | 47.74 |
| 08/27/2026 16:30 | 6 | 47.72 |
| 08/27/2026 16:30 | 7 | 47.72 |
| 08/27/2026 16:30 | 54 | 47.72 |
| 08/27/2026 16:27 | 54 | 47.72 |
| 08/27/2026 16:25 | 5 | 47.71 |
| 08/27/2026 16:21 | 240 | 47.74 |
| 08/27/2026 16:21 | 100 | 47.74 |
| 08/27/2026 16:21 | 100 | 47.74 |
| 08/27/2026 16:21 | 20 | 47.75 |
| 08/27/2026 16:21 | 80 | 47.75 |
| 08/27/2026 16:21 | 20 | 47.75 |
| 08/27/2026 16:21 | 100 | 47.77 |
| 08/27/2026 16:19 | 100 | 47.78 |
| 08/27/2026 16:19 | 4 | 47.77 |
| 08/27/2026 16:19 | 96 | 47.78 |
| 08/27/2026 16:18 | 4 | 47.78 |
| 08/27/2026 16:15 | 130 | 47.73 |
| 08/27/2026 16:09 | 1 | 47.85 |
| 08/27/2026 16:05 | 100 | 47.69 |
| 08/27/2026 16:05 | 100 | 47.69 |
| 08/27/2026 16:05 | 2 | 47.69 |
| 08/27/2026 16:05 | 1 | 47.69 |
| 08/27/2026 16:05 | 1 | 47.69 |
| 08/27/2026 16:05 | 20 | 47.70 |
| 08/27/2026 16:05 | 20 | 47.71 |
| 08/27/2026 16:05 | 13 | 47.79 |
| 08/27/2026 16:05 | 67 | 47.79 |
| 08/27/2026 16:05 | 33 | 47.79 |
| 08/27/2026 16:00 | 100 | 47.84 |
| 08/27/2026 15:59 | 20 | 47.78 |
| 08/27/2026 15:59 | 89 | 47.83 |
| 08/27/2026 15:57 | 20 | 47.77 |
| 08/27/2026 15:56 | 38 | 47.765 |
| 08/27/2026 15:56 | 100 | 47.83 |
| 08/27/2026 15:56 | 100 | 47.83 |
| 08/27/2026 15:55 | 100 | 47.83 |
| 08/27/2026 15:55 | 20 | 47.83 |
| 08/27/2026 15:55 | 97 | 47.83 |
| 08/27/2026 15:55 | 3 | 47.83 |
| 08/27/2026 15:55 | 4 | 47.84 |
| 08/27/2026 15:55 | 1 | 47.86 |
| 08/27/2026 15:53 | 32 | 48.06 |
| 08/27/2026 15:53 | 1 | 48.06 |
| 08/27/2026 15:52 | 20 | 48.02 |
| 08/27/2026 15:52 | 100 | 47.98 |
| 08/27/2026 15:51 | 1 | 47.98 |
| 08/27/2026 15:51 | 100 | 47.93 |
| 08/27/2026 15:50 | 100 | 47.85 |
| 08/27/2026 15:44 | 1 | 47.90 |
| 08/27/2026 15:44 | 1 | 48.00 |
| 08/27/2026 15:42 | 50 | 47.83 |
| 08/27/2026 15:42 | 50 | 47.83 |
| 08/27/2026 15:42 | 100 | 47.83 |
| 08/27/2026 15:42 | 100 | 47.84 |
| 08/27/2026 15:38 | 3 | 48.01 |
| 08/27/2026 15:38 | 5 | 47.93 |
| 08/27/2026 15:38 | 15 | 47.91 |
| 08/27/2026 15:38 | 47 | 47.91 |
| 08/27/2026 15:38 | 53 | 47.91 |
| 08/27/2026 15:38 | 62 | 47.90 |
| 08/27/2026 15:38 | 38 | 47.90 |
| 08/27/2026 15:38 | 100 | 47.90 |
| 08/27/2026 15:37 | 8 | 47.42 |
| 08/27/2026 15:37 | 8 | 47.42 |
| 08/27/2026 15:36 | 9 | 47.47 |
| 08/27/2026 15:36 | 9 | 47.47 |
| 08/27/2026 15:35 | 6 | 47.46 |
| 08/27/2026 15:35 | 10 | 47.46 |
| 08/27/2026 15:35 | 3 | 47.40 |
| 08/27/2026 15:33 | 100 | 47.31 |
| 08/27/2026 15:33 | 4 | 47.35 |
| 08/27/2026 15:33 | 12 | 47.35 |
| 08/27/2026 15:33 | 4 | 47.30 |
| 08/27/2026 15:33 | 246 | 47.30 |
| 08/27/2026 15:33 | 154 | 47.30 |
| 08/27/2026 15:33 | 50 | 47.31 |
| 08/27/2026 15:33 | 100 | 47.32 |
| 08/27/2026 15:33 | 100 | 47.33 |
| 08/27/2026 15:32 | 50 | 47.31 |
| 08/27/2026 15:32 | 100 | 47.32 |
| 08/27/2026 15:32 | 100 | 47.33 |
| 08/27/2026 15:32 | 150 | 47.35 |
| 08/27/2026 15:31 | 100 | 47.10 |
| 08/27/2026 15:30 | 7 | 47.12 |
| 08/27/2026 15:30 | 9624 | 47.10 |
| 08/27/2026 15:30 | 9624 | 47.10 |