Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.40
-0.95
(
-2.24% )
|
41.37
|
1'100 |
41.40
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 105108 | 41.40 |
| 10/23/2026 21:59 | 55 | 41.40 |
| 10/23/2026 21:59 | 26 | 41.39 |
| 10/23/2026 21:59 | 83 | 41.37 |
| 10/23/2026 21:59 | 240 | 41.38 |
| 10/23/2026 21:59 | 7 | 41.38 |
| 10/23/2026 21:59 | 30 | 41.36 |
| 10/23/2026 21:59 | 100 | 41.36 |
| 10/23/2026 21:59 | 19 | 41.37 |
| 10/23/2026 21:59 | 41 | 41.37 |
| 10/23/2026 21:59 | 31 | 41.37 |
| 10/23/2026 21:59 | 9 | 41.37 |
| 10/23/2026 21:59 | 100 | 41.35 |
| 10/23/2026 21:59 | 34 | 41.35 |
| 10/23/2026 21:59 | 100 | 41.35 |
| 10/23/2026 21:59 | 163 | 41.36 |
| 10/23/2026 21:59 | 100 | 41.36 |
| 10/23/2026 21:59 | 100 | 41.39 |
| 10/23/2026 21:59 | 100 | 41.39 |
| 10/23/2026 21:59 | 100 | 41.39 |
| 10/23/2026 21:59 | 93 | 41.39 |
| 10/23/2026 21:59 | 7 | 41.39 |
| 10/23/2026 21:59 | 39 | 41.35 |
| 10/23/2026 21:59 | 60 | 41.37 |
| 10/23/2026 21:59 | 100 | 41.37 |
| 10/23/2026 21:59 | 100 | 41.37 |
| 10/23/2026 21:59 | 100 | 41.37 |
| 10/23/2026 21:59 | 5 | 41.37 |
| 10/23/2026 21:59 | 97 | 41.37 |
| 10/23/2026 21:59 | 2 | 41.37 |
| 10/23/2026 21:59 | 1 | 41.37 |
| 10/23/2026 21:59 | 11 | 41.37 |
| 10/23/2026 21:59 | 82 | 41.37 |
| 10/23/2026 21:59 | 16 | 41.37 |
| 10/23/2026 21:59 | 2 | 41.37 |
| 10/23/2026 21:59 | 100 | 41.37 |
| 10/23/2026 21:59 | 184 | 41.37 |
| 10/23/2026 21:59 | 100 | 41.37 |
| 10/23/2026 21:59 | 100 | 41.37 |
| 10/23/2026 21:59 | 87 | 41.37 |
| 10/23/2026 21:59 | 13 | 41.37 |
| 10/23/2026 21:59 | 5 | 41.37 |
| 10/23/2026 21:59 | 20 | 41.34 |
| 10/23/2026 21:59 | 1 | 41.34 |
| 10/23/2026 21:59 | 100 | 41.31 |
| 10/23/2026 21:59 | 100 | 41.29 |
| 10/23/2026 21:59 | 100 | 41.30 |
| 10/23/2026 21:59 | 100 | 41.31 |
| 10/23/2026 21:59 | 4 | 41.29 |
| 10/23/2026 21:59 | 4 | 41.30 |
| 10/23/2026 21:59 | 100 | 41.33 |
| 10/23/2026 21:59 | 17 | 41.33 |
| 10/23/2026 21:59 | 1 | 41.33 |
| 10/23/2026 21:59 | 6 | 41.33 |
| 10/23/2026 21:59 | 90 | 41.33 |
| 10/23/2026 21:59 | 100 | 41.31 |
| 10/23/2026 21:59 | 10 | 41.33 |
| 10/23/2026 21:59 | 96 | 41.32 |
| 10/23/2026 21:59 | 5 | 41.32 |
| 10/23/2026 21:59 | 200 | 41.31 |
| 10/23/2026 21:59 | 200 | 41.31 |
| 10/23/2026 21:59 | 94 | 41.31 |
| 10/23/2026 21:59 | 6 | 41.31 |
| 10/23/2026 21:59 | 30 | 41.31 |
| 10/23/2026 21:59 | 159 | 41.31 |
| 10/23/2026 21:59 | 177 | 41.305 |
| 10/23/2026 21:59 | 114 | 41.31 |
| 10/23/2026 21:59 | 63 | 41.305 |
| 10/23/2026 21:59 | 177 | 41.305 |
| 10/23/2026 21:59 | 177 | 41.31 |
| 10/23/2026 21:59 | 240 | 41.325 |
| 10/23/2026 21:59 | 69 | 41.32 |
| 10/23/2026 21:59 | 31 | 41.32 |
| 10/23/2026 21:59 | 92 | 41.32 |
| 10/23/2026 21:59 | 36 | 41.32 |
| 10/23/2026 21:59 | 72 | 41.32 |
| 10/23/2026 21:59 | 100 | 41.335 |
| 10/23/2026 21:59 | 100 | 41.32 |
| 10/23/2026 21:59 | 26 | 41.32 |
| 10/23/2026 21:59 | 300 | 41.32 |
| 10/23/2026 21:59 | 400 | 41.33 |
| 10/23/2026 21:59 | 100 | 41.33 |
| 10/23/2026 21:59 | 21 | 41.33 |
| 10/23/2026 21:59 | 1 | 41.33 |
| 10/23/2026 21:59 | 130 | 41.33 |
| 10/23/2026 21:59 | 12 | 41.33 |
| 10/23/2026 21:59 | 4 | 41.33 |
| 10/23/2026 21:59 | 3 | 41.33 |
| 10/23/2026 21:59 | 50 | 41.35 |
| 10/23/2026 21:59 | 50 | 41.35 |
| 10/23/2026 21:59 | 100 | 41.35 |
| 10/23/2026 21:59 | 1 | 41.37 |
| 10/23/2026 21:59 | 33 | 41.37 |
| 10/23/2026 21:59 | 100 | 41.37 |
| 10/23/2026 21:59 | 10 | 41.37 |
| 10/23/2026 21:59 | 7 | 41.37 |
| 10/23/2026 21:59 | 100 | 41.37 |
| 10/23/2026 21:59 | 10 | 41.37 |
| 10/23/2026 21:59 | 2 | 41.37 |
| 10/23/2026 21:59 | 6 | 41.37 |
| 10/23/2026 21:59 | 10 | 41.37 |
| 10/23/2026 21:59 | 344 | 41.37 |
| 10/23/2026 21:59 | 100 | 41.37 |
| 10/23/2026 21:59 | 82 | 41.37 |
| 10/23/2026 21:59 | 18 | 41.37 |
| 10/23/2026 21:59 | 66 | 41.37 |
| 10/23/2026 21:59 | 100 | 41.37 |
| 10/23/2026 21:59 | 100 | 41.37 |
| 10/23/2026 21:59 | 56 | 41.37 |
| 10/23/2026 21:59 | 34 | 41.37 |
| 10/23/2026 21:59 | 66 | 41.37 |
| 10/23/2026 21:59 | 13 | 41.35 |
| 10/23/2026 21:59 | 29 | 41.37 |
| 10/23/2026 21:59 | 1 | 41.37 |
| 10/23/2026 21:59 | 4 | 41.37 |
| 10/23/2026 21:59 | 6 | 41.345 |
| 10/23/2026 21:58 | 16 | 41.35 |
| 10/23/2026 21:58 | 4 | 41.35 |
| 10/23/2026 21:58 | 13 | 41.345 |
| 10/23/2026 21:58 | 37 | 41.34 |
| 10/23/2026 21:58 | 100 | 41.34 |
| 10/23/2026 21:58 | 13 | 41.33 |
| 10/23/2026 21:58 | 100 | 41.33 |
| 10/23/2026 21:58 | 70 | 41.33 |
| 10/23/2026 21:58 | 4 | 41.33 |
| 10/23/2026 21:58 | 96 | 41.33 |
| 10/23/2026 21:58 | 4 | 41.33 |
| 10/23/2026 21:58 | 1 | 41.33 |
| 10/23/2026 21:58 | 65 | 41.33 |
| 10/23/2026 21:58 | 1 | 41.33 |
| 10/23/2026 21:58 | 50 | 41.33 |
| 10/23/2026 21:58 | 100 | 41.33 |
| 10/23/2026 21:58 | 8 | 41.33 |
| 10/23/2026 21:58 | 92 | 41.33 |
| 10/23/2026 21:58 | 4 | 41.33 |
| 10/23/2026 21:58 | 1 | 41.33 |
| 10/23/2026 21:58 | 100 | 41.33 |
| 10/23/2026 21:58 | 10 | 41.33 |
| 10/23/2026 21:58 | 100 | 41.345 |
| 10/23/2026 21:58 | 36 | 41.35 |
| 10/23/2026 21:58 | 3 | 41.35 |
| 10/23/2026 21:58 | 26 | 41.35 |
| 10/23/2026 21:58 | 10 | 41.35 |
| 10/23/2026 21:58 | 22 | 41.35 |
| 10/23/2026 21:58 | 7 | 41.35 |
| 10/23/2026 21:58 | 22 | 41.35 |
| 10/23/2026 21:58 | 78 | 41.35 |
| 10/23/2026 21:58 | 13 | 41.35 |
| 10/23/2026 21:58 | 60 | 41.35 |
| 10/23/2026 21:58 | 34 | 41.35 |
| 10/23/2026 21:58 | 6 | 41.35 |
| 10/23/2026 21:58 | 100 | 41.35 |
| 10/23/2026 21:58 | 39 | 41.34 |
| 10/23/2026 21:58 | 13 | 41.34 |
| 10/23/2026 21:58 | 161 | 41.35 |
| 10/23/2026 21:58 | 100 | 41.35 |
| 10/23/2026 21:58 | 3 | 41.35 |
| 10/23/2026 21:58 | 1 | 41.35 |
| 10/23/2026 21:58 | 4 | 41.35 |
| 10/23/2026 21:58 | 26 | 41.35 |
| 10/23/2026 21:58 | 50 | 41.35 |
| 10/23/2026 21:58 | 33 | 41.35 |
| 10/23/2026 21:58 | 1 | 41.35 |
| 10/23/2026 21:58 | 41 | 41.35 |
| 10/23/2026 21:58 | 59 | 41.35 |
| 10/23/2026 21:58 | 3 | 41.35 |
| 10/23/2026 21:58 | 12 | 41.35 |
| 10/23/2026 21:58 | 100 | 41.35 |
| 10/23/2026 21:58 | 2 | 41.36 |
| 10/23/2026 21:58 | 29 | 41.36 |
| 10/23/2026 21:58 | 127 | 41.36 |
| 10/23/2026 21:58 | 73 | 41.36 |
| 10/23/2026 21:58 | 11 | 41.36 |
| 10/23/2026 21:58 | 11 | 41.36 |
| 10/23/2026 21:58 | 13 | 41.36 |
| 10/23/2026 21:58 | 23 | 41.36 |
| 10/23/2026 21:58 | 13 | 41.36 |
| 10/23/2026 21:58 | 23 | 41.36 |
| 10/23/2026 21:58 | 3 | 41.35 |
| 10/23/2026 21:58 | 13 | 41.35 |
| 10/23/2026 21:58 | 20 | 41.35 |
| 10/23/2026 21:58 | 13 | 41.35 |
| 10/23/2026 21:58 | 87 | 41.35 |
| 10/23/2026 21:58 | 7 | 41.35 |
| 10/23/2026 21:58 | 46 | 41.35 |
| 10/23/2026 21:58 | 13 | 41.35 |
| 10/23/2026 21:58 | 21 | 41.35 |
| 10/23/2026 21:58 | 26 | 41.35 |
| 10/23/2026 21:58 | 42 | 41.35 |
| 10/23/2026 21:58 | 74 | 41.35 |
| 10/23/2026 21:58 | 7 | 41.35 |
| 10/23/2026 21:58 | 12 | 41.35 |
| 10/23/2026 21:58 | 7 | 41.35 |
| 10/23/2026 21:57 | 34 | 41.34 |
| 10/23/2026 21:57 | 1 | 41.34 |
| 10/23/2026 21:57 | 100 | 41.34 |
| 10/23/2026 21:57 | 52 | 41.34 |
| 10/23/2026 21:57 | 1 | 41.34 |
| 10/23/2026 21:57 | 1 | 41.34 |
| 10/23/2026 21:57 | 6 | 41.34 |
| 10/23/2026 21:57 | 1 | 41.34 |
| 10/23/2026 21:57 | 6 | 41.34 |
| 10/23/2026 21:57 | 65 | 41.34 |
| 10/23/2026 21:57 | 100 | 41.34 |
| 10/23/2026 21:57 | 92 | 41.35 |
| 10/23/2026 21:57 | 8 | 41.35 |
| 10/23/2026 21:57 | 37 | 41.35 |
| 10/23/2026 21:57 | 83 | 41.34 |
| 10/23/2026 21:57 | 617 | 41.34 |
| 10/23/2026 21:57 | 100 | 41.34 |
| 10/23/2026 21:57 | 100 | 41.34 |
| 10/23/2026 21:57 | 3 | 41.34 |
| 10/23/2026 21:57 | 1 | 41.34 |
| 10/23/2026 21:57 | 16 | 41.34 |
| 10/23/2026 21:57 | 4 | 41.34 |
| 10/23/2026 21:57 | 62 | 41.34 |
| 10/23/2026 21:57 | 4 | 41.34 |
| 10/23/2026 21:57 | 12 | 41.34 |
| 10/23/2026 21:57 | 26 | 41.34 |
| 10/23/2026 21:57 | 12 | 41.34 |
| 10/23/2026 21:57 | 6 | 41.35 |
| 10/23/2026 21:57 | 17 | 41.35 |
| 10/23/2026 21:57 | 4 | 41.35 |
| 10/23/2026 21:57 | 42 | 41.35 |
| 10/23/2026 21:57 | 20 | 41.35 |
| 10/23/2026 21:57 | 8 | 41.34 |
| 10/23/2026 21:57 | 92 | 41.34 |
| 10/23/2026 21:57 | 100 | 41.345 |
| 10/23/2026 21:57 | 87 | 41.35 |
| 10/23/2026 21:57 | 100 | 41.35 |
| 10/23/2026 21:57 | 8 | 41.35 |
| 10/23/2026 21:57 | 3 | 41.35 |
| 10/23/2026 21:57 | 100 | 41.35 |
| 10/23/2026 21:57 | 5 | 41.35 |
| 10/23/2026 21:57 | 37 | 41.35 |
| 10/23/2026 21:57 | 7 | 41.35 |
| 10/23/2026 21:57 | 4 | 41.35 |
| 10/23/2026 21:57 | 64 | 41.35 |
| 10/23/2026 21:57 | 42 | 41.35 |
| 10/23/2026 21:57 | 58 | 41.35 |
| 10/23/2026 21:57 | 100 | 41.35 |
| 10/23/2026 21:56 | 236 | 41.35 |
| 10/23/2026 21:56 | 2 | 41.33 |
| 10/23/2026 21:56 | 215 | 41.35 |
| 10/23/2026 21:56 | 100 | 41.34 |
| 10/23/2026 21:56 | 100 | 41.36 |
| 10/23/2026 21:56 | 13 | 41.36 |
| 10/23/2026 21:56 | 87 | 41.36 |
| 10/23/2026 21:56 | 13 | 41.36 |
| 10/23/2026 21:56 | 100 | 41.36 |
| 10/23/2026 21:56 | 7 | 41.36 |
| 10/23/2026 21:56 | 20 | 41.36 |
| 10/23/2026 21:56 | 100 | 41.36 |
| 10/23/2026 21:56 | 3 | 41.34 |
| 10/23/2026 21:56 | 6 | 41.34 |
| 10/23/2026 21:56 | 1 | 41.34 |
| 10/23/2026 21:56 | 26 | 41.36 |
| 10/23/2026 21:56 | 44 | 41.36 |
| 10/23/2026 21:55 | 2 | 41.36 |
| 10/23/2026 21:55 | 20 | 41.36 |
| 10/23/2026 21:55 | 38 | 41.36 |
| 10/23/2026 21:55 | 80 | 41.36 |
| 10/23/2026 21:55 | 20 | 41.36 |
| 10/23/2026 21:55 | 192 | 41.36 |
| 10/23/2026 21:55 | 82 | 41.37 |
| 10/23/2026 21:55 | 106 | 41.39 |
| 10/23/2026 21:55 | 43 | 41.39 |
| 10/23/2026 21:55 | 100 | 41.39 |
| 10/23/2026 21:55 | 11 | 41.38 |
| 10/23/2026 21:55 | 20 | 41.38 |
| 10/23/2026 21:55 | 100 | 41.375 |
| 10/23/2026 21:55 | 61 | 41.38 |
| 10/23/2026 21:55 | 100 | 41.38 |
| 10/23/2026 21:55 | 100 | 41.38 |
| 10/23/2026 21:55 | 100 | 41.38 |
| 10/23/2026 21:55 | 2 | 41.38 |
| 10/23/2026 21:55 | 100 | 41.38 |
| 10/23/2026 21:55 | 3 | 41.38 |
| 10/23/2026 21:55 | 11 | 41.38 |
| 10/23/2026 21:55 | 100 | 41.38 |
| 10/23/2026 21:55 | 87 | 41.35 |
| 10/23/2026 21:55 | 1 | 41.35 |
| 10/23/2026 21:55 | 12 | 41.35 |
| 10/23/2026 21:55 | 100 | 41.36 |
| 10/23/2026 21:55 | 3 | 41.35 |
| 10/23/2026 21:55 | 37 | 41.35 |
| 10/23/2026 21:55 | 101 | 41.36 |
| 10/23/2026 21:55 | 100 | 41.36 |
| 10/23/2026 21:54 | 1 | 41.385 |
| 10/23/2026 21:54 | 12 | 41.37 |
| 10/23/2026 21:54 | 7 | 41.37 |
| 10/23/2026 21:54 | 12 | 41.38 |
| 10/23/2026 21:54 | 19 | 41.38 |
| 10/23/2026 21:54 | 19 | 41.38 |
| 10/23/2026 21:54 | 5 | 41.385 |
| 10/23/2026 21:54 | 50 | 41.38 |
| 10/23/2026 21:54 | 50 | 41.38 |
| 10/23/2026 21:53 | 2 | 41.40 |
| 10/23/2026 21:53 | 65 | 41.39 |
| 10/23/2026 21:53 | 99 | 41.38 |
| 10/23/2026 21:53 | 100 | 41.38 |
| 10/23/2026 21:53 | 101 | 41.38 |
| 10/23/2026 21:53 | 100 | 41.38 |
| 10/23/2026 21:53 | 100 | 41.38 |
| 10/23/2026 21:53 | 6 | 41.38 |
| 10/23/2026 21:53 | 100 | 41.38 |
| 10/23/2026 21:53 | 43 | 41.38 |
| 10/23/2026 21:53 | 135 | 41.38 |
| 10/23/2026 21:53 | 22 | 41.38 |
| 10/23/2026 21:53 | 10 | 41.38 |
| 10/23/2026 21:53 | 29 | 41.38 |
| 10/23/2026 21:52 | 100 | 41.35 |
| 10/23/2026 21:52 | 71 | 41.38 |
| 10/23/2026 21:52 | 100 | 41.38 |
| 10/23/2026 21:52 | 240 | 41.37 |
| 10/23/2026 21:51 | 10 | 41.36 |
| 10/23/2026 21:51 | 33 | 41.31 |
| 10/23/2026 21:51 | 5 | 41.32 |
| 10/23/2026 21:51 | 19 | 41.33 |
| 10/23/2026 21:51 | 81 | 41.33 |
| 10/23/2026 21:51 | 1 | 41.34 |
| 10/23/2026 21:51 | 10 | 41.34 |
| 10/23/2026 21:51 | 4 | 41.34 |
| 10/23/2026 21:51 | 1 | 41.34 |
| 10/23/2026 21:51 | 1 | 41.35 |
| 10/23/2026 21:51 | 2 | 41.36 |
| 10/23/2026 21:51 | 190 | 41.36 |
| 10/23/2026 21:51 | 13 | 41.36 |
| 10/23/2026 21:51 | 37 | 41.36 |
| 10/23/2026 21:51 | 13 | 41.36 |
| 10/23/2026 21:51 | 100 | 41.36 |
| 10/23/2026 21:51 | 45 | 41.36 |
| 10/23/2026 21:51 | 17 | 41.36 |
| 10/23/2026 21:51 | 100 | 41.36 |
| 10/23/2026 21:51 | 100 | 41.39 |
| 10/23/2026 21:51 | 400 | 41.38 |
| 10/23/2026 21:51 | 5 | 41.38 |
| 10/23/2026 21:51 | 29 | 41.36 |
| 10/23/2026 21:51 | 1 | 41.35 |
| 10/23/2026 21:51 | 65 | 41.35 |
| 10/23/2026 21:51 | 5 | 41.355 |
| 10/23/2026 21:51 | 95 | 41.355 |
| 10/23/2026 21:50 | 100 | 41.37 |
| 10/23/2026 21:50 | 60 | 41.39 |
| 10/23/2026 21:49 | 100 | 41.37 |
| 10/23/2026 21:49 | 100 | 41.37 |
| 10/23/2026 21:49 | 6 | 41.38 |
| 10/23/2026 21:49 | 7 | 41.40 |
| 10/23/2026 21:49 | 1 | 41.39 |
| 10/23/2026 21:49 | 100 | 41.39 |
| 10/23/2026 21:49 | 10 | 41.39 |
| 10/23/2026 21:49 | 100 | 41.39 |
| 10/23/2026 21:49 | 60 | 41.39 |
| 10/23/2026 21:49 | 10 | 41.39 |
| 10/23/2026 21:49 | 100 | 41.39 |
| 10/23/2026 21:49 | 100 | 41.39 |
| 10/23/2026 21:49 | 40 | 41.38 |
| 10/23/2026 21:49 | 39 | 41.37 |
| 10/23/2026 21:48 | 5 | 41.37 |
| 10/23/2026 21:48 | 60 | 41.38 |
| 10/23/2026 21:48 | 44 | 41.37 |
| 10/23/2026 21:48 | 44 | 41.37 |
| 10/23/2026 21:48 | 5 | 41.37 |
| 10/23/2026 21:48 | 171 | 41.37 |
| 10/23/2026 21:48 | 1 | 41.37 |
| 10/23/2026 21:48 | 9 | 41.36 |
| 10/23/2026 21:48 | 5 | 41.33 |
| 10/23/2026 21:48 | 23 | 41.33 |
| 10/23/2026 21:46 | 100 | 41.305 |
| 10/23/2026 21:45 | 1 | 41.29 |
| 10/23/2026 21:45 | 5 | 41.29 |
| 10/23/2026 21:45 | 5 | 41.29 |
| 10/23/2026 21:45 | 5 | 41.29 |
| 10/23/2026 21:45 | 68 | 41.31 |
| 10/23/2026 21:45 | 16 | 41.31 |
| 10/23/2026 21:45 | 16 | 41.31 |
| 10/23/2026 21:44 | 20 | 41.26 |
| 10/23/2026 21:43 | 100 | 41.26 |
| 10/23/2026 21:43 | 1 | 41.285 |
| 10/23/2026 21:42 | 16 | 41.27 |
| 10/23/2026 21:41 | 3 | 41.31 |
| 10/23/2026 21:41 | 13 | 41.31 |
| 10/23/2026 21:41 | 24 | 41.32 |
| 10/23/2026 21:40 | 100 | 41.28 |
| 10/23/2026 21:40 | 18 | 41.28 |
| 10/23/2026 21:40 | 15 | 41.28 |
| 10/23/2026 21:40 | 1 | 41.29 |
| 10/23/2026 21:40 | 17 | 41.33 |
| 10/23/2026 21:40 | 15 | 41.33 |
| 10/23/2026 21:40 | 11 | 41.33 |
| 10/23/2026 21:39 | 1 | 41.34 |
| 10/23/2026 21:39 | 1 | 41.37 |
| 10/23/2026 21:39 | 2 | 41.365 |
| 10/23/2026 21:39 | 54 | 41.37 |
| 10/23/2026 21:39 | 4 | 41.37 |
| 10/23/2026 21:39 | 4 | 41.36 |
| 10/23/2026 21:39 | 14 | 41.355 |
| 10/23/2026 21:38 | 1 | 41.355 |
| 10/23/2026 21:38 | 18 | 41.36 |
| 10/23/2026 21:38 | 14 | 41.34 |
| 10/23/2026 21:38 | 5 | 41.34 |
| 10/23/2026 21:38 | 10 | 41.32 |
| 10/23/2026 21:38 | 100 | 41.31 |
| 10/23/2026 21:38 | 5 | 41.31 |
| 10/23/2026 21:38 | 10 | 41.31 |
| 10/23/2026 21:35 | 1 | 41.25 |
| 10/23/2026 21:35 | 6 | 41.25 |
| 10/23/2026 21:35 | 26 | 41.25 |
| 10/23/2026 21:35 | 26 | 41.25 |
| 10/23/2026 21:35 | 20 | 41.25 |
| 10/23/2026 21:35 | 1 | 41.26 |
| 10/23/2026 21:35 | 10 | 41.26 |
| 10/23/2026 21:35 | 10 | 41.26 |
| 10/23/2026 21:35 | 20 | 41.27 |
| 10/23/2026 21:35 | 82 | 41.28 |
| 10/23/2026 21:35 | 1 | 41.29 |
| 10/23/2026 21:35 | 16 | 41.29 |
| 10/23/2026 21:35 | 100 | 41.29 |
| 10/23/2026 21:35 | 1 | 41.30 |
| 10/23/2026 21:35 | 100 | 41.30 |
| 10/23/2026 21:34 | 60 | 41.29 |
| 10/23/2026 21:34 | 20 | 41.30 |
| 10/23/2026 21:34 | 20 | 41.30 |
| 10/23/2026 21:34 | 4 | 41.33 |
| 10/23/2026 21:34 | 4 | 41.305 |
| 10/23/2026 21:34 | 10 | 41.30 |
| 10/23/2026 21:34 | 240 | 41.30 |
| 10/23/2026 21:33 | 73 | 41.30 |
| 10/23/2026 21:33 | 1 | 41.31 |
| 10/23/2026 21:33 | 4 | 41.32 |
| 10/23/2026 21:32 | 1 | 41.34 |
| 10/23/2026 21:32 | 10 | 41.36 |
| 10/23/2026 21:32 | 10 | 41.36 |
| 10/23/2026 21:32 | 67 | 41.37 |
| 10/23/2026 21:32 | 4 | 41.37 |
| 10/23/2026 21:32 | 1 | 41.37 |
| 10/23/2026 21:32 | 20 | 41.37 |
| 10/23/2026 21:32 | 5 | 41.38 |
| 10/23/2026 21:32 | 2 | 41.38 |
| 10/23/2026 21:32 | 1 | 41.38 |
| 10/23/2026 21:32 | 27 | 41.40 |
| 10/23/2026 21:32 | 9 | 41.40 |
| 10/23/2026 21:31 | 25 | 41.43 |
| 10/23/2026 21:31 | 24 | 41.42 |
| 10/23/2026 21:31 | 13 | 41.39 |
| 10/23/2026 21:31 | 13 | 41.39 |
| 10/23/2026 21:31 | 13 | 41.38 |
| 10/23/2026 21:31 | 2 | 41.38 |
| 10/23/2026 21:31 | 19 | 41.38 |
| 10/23/2026 21:31 | 97 | 41.38 |
| 10/23/2026 21:31 | 3 | 41.38 |
| 10/23/2026 21:30 | 100 | 41.37 |
| 10/23/2026 21:30 | 100 | 41.36 |
| 10/23/2026 21:30 | 100 | 41.36 |
| 10/23/2026 21:30 | 70 | 41.345 |
| 10/23/2026 21:30 | 11 | 41.35 |
| 10/23/2026 21:30 | 17 | 41.35 |
| 10/23/2026 21:30 | 10 | 41.35 |
| 10/23/2026 21:29 | 3 | 41.36 |
| 10/23/2026 21:29 | 28 | 41.36 |
| 10/23/2026 21:29 | 72 | 41.36 |
| 10/23/2026 21:29 | 35 | 41.37 |
| 10/23/2026 21:29 | 4 | 41.37 |
| 10/23/2026 21:29 | 2 | 41.37 |
| 10/23/2026 21:29 | 94 | 41.37 |
| 10/23/2026 21:29 | 6 | 41.37 |
| 10/23/2026 21:29 | 100 | 41.38 |
| 10/23/2026 21:29 | 18 | 41.38 |
| 10/23/2026 21:29 | 29 | 41.38 |
| 10/23/2026 21:29 | 1 | 41.38 |
| 10/23/2026 21:29 | 1 | 41.41 |
| 10/23/2026 21:27 | 20 | 41.41 |
| 10/23/2026 21:27 | 19 | 41.41 |
| 10/23/2026 21:27 | 6 | 41.40 |
| 10/23/2026 21:27 | 100 | 41.39 |
| 10/23/2026 21:27 | 50 | 41.39 |
| 10/23/2026 21:27 | 100 | 41.39 |
| 10/23/2026 21:25 | 2 | 41.38 |
| 10/23/2026 21:25 | 3 | 41.37 |
| 10/23/2026 21:24 | 115 | 41.34 |
| 10/23/2026 21:23 | 100 | 41.32 |
| 10/23/2026 21:20 | 13 | 41.34 |
| 10/23/2026 21:20 | 96 | 41.33 |
| 10/23/2026 21:20 | 12 | 41.33 |
| 10/23/2026 21:20 | 3 | 41.33 |
| 10/23/2026 21:20 | 4 | 41.33 |
| 10/23/2026 21:20 | 96 | 41.33 |
| 10/23/2026 21:20 | 4 | 41.33 |
| 10/23/2026 21:19 | 5 | 41.33 |
| 10/23/2026 21:19 | 5 | 41.34 |
| 10/23/2026 21:19 | 5 | 41.34 |
| 10/23/2026 21:19 | 14 | 41.35 |
| 10/23/2026 21:19 | 1 | 41.35 |
| 10/23/2026 21:19 | 100 | 41.35 |
| 10/23/2026 21:19 | 2 | 41.36 |
| 10/23/2026 21:19 | 5 | 41.38 |
| 10/23/2026 21:19 | 2 | 41.39 |
| 10/23/2026 21:18 | 1 | 41.42 |
| 10/23/2026 21:16 | 19 | 41.45 |
| 10/23/2026 21:16 | 2 | 41.45 |
| 10/23/2026 21:15 | 40 | 41.43 |
| 10/23/2026 21:15 | 11 | 41.42 |
| 10/23/2026 21:15 | 5 | 41.40 |
| 10/23/2026 21:15 | 2 | 41.38 |
| 10/23/2026 21:15 | 3 | 41.38 |
| 10/23/2026 21:15 | 2 | 41.37 |
| 10/23/2026 21:15 | 3 | 41.37 |
| 10/23/2026 21:14 | 6 | 41.35 |
| 10/23/2026 21:14 | 100 | 41.35 |
| 10/23/2026 21:14 | 60 | 41.35 |
| 10/23/2026 21:14 | 100 | 41.33 |
| 10/23/2026 21:14 | 35 | 41.31 |
| 10/23/2026 21:12 | 19 | 41.36 |
| 10/23/2026 21:12 | 33 | 41.36 |
| 10/23/2026 21:12 | 48 | 41.36 |
| 10/23/2026 21:12 | 6 | 41.36 |
| 10/23/2026 21:12 | 52 | 41.36 |
| 10/23/2026 21:12 | 41 | 41.36 |
| 10/23/2026 21:12 | 59 | 41.36 |
| 10/23/2026 21:12 | 94 | 41.36 |
| 10/23/2026 21:12 | 5 | 41.36 |
| 10/23/2026 21:12 | 1 | 41.36 |
| 10/23/2026 21:12 | 17 | 41.35 |
| 10/23/2026 21:11 | 2 | 41.35 |
| 10/23/2026 21:10 | 50 | 41.32 |
| 10/23/2026 21:10 | 50 | 41.32 |
| 10/23/2026 21:10 | 100 | 41.33 |
| 10/23/2026 21:10 | 2 | 41.33 |
| 10/23/2026 21:10 | 200 | 41.33 |
| 10/23/2026 21:10 | 39 | 41.33 |
| 10/23/2026 21:10 | 61 | 41.33 |
| 10/23/2026 21:09 | 5 | 41.31 |
| 10/23/2026 21:09 | 21 | 41.31 |
| 10/23/2026 21:09 | 3 | 41.31 |
| 10/23/2026 21:09 | 2 | 41.31 |
| 10/23/2026 21:09 | 74 | 41.31 |
| 10/23/2026 21:06 | 2 | 41.34 |
| 10/23/2026 21:06 | 1 | 41.35 |
| 10/23/2026 21:06 | 10 | 41.36 |
| 10/23/2026 21:06 | 5 | 41.37 |
| 10/23/2026 21:06 | 4 | 41.37 |
| 10/23/2026 21:06 | 1 | 41.37 |
| 10/23/2026 21:06 | 5 | 41.37 |
| 10/23/2026 21:05 | 10 | 41.38 |
| 10/23/2026 21:05 | 1 | 41.39 |
| 10/23/2026 21:05 | 6 | 41.39 |
| 10/23/2026 21:05 | 1 | 41.39 |
| 10/23/2026 21:05 | 2 | 41.40 |
| 10/23/2026 21:04 | 100 | 41.44 |
| 10/23/2026 21:04 | 11 | 41.44 |
| 10/23/2026 21:02 | 37 | 41.43 |
| 10/23/2026 21:02 | 200 | 41.43 |
| 10/23/2026 21:01 | 2 | 41.45 |
| 10/23/2026 21:01 | 11 | 41.46 |
| 10/23/2026 21:01 | 3 | 41.45 |
| 10/23/2026 21:01 | 50 | 41.43 |
| 10/23/2026 21:01 | 5 | 41.44 |
| 10/23/2026 21:01 | 50 | 41.43 |
| 10/23/2026 20:59 | 2 | 41.40 |
| 10/23/2026 20:59 | 3 | 41.40 |
| 10/23/2026 20:59 | 199 | 41.37 |
| 10/23/2026 20:59 | 1 | 41.37 |
| 10/23/2026 20:59 | 2 | 41.37 |
| 10/23/2026 20:59 | 99 | 41.38 |
| 10/23/2026 20:58 | 1 | 41.38 |
| 10/23/2026 20:58 | 70 | 41.39 |
| 10/23/2026 20:58 | 1 | 41.40 |
| 10/23/2026 20:58 | 5 | 41.40 |
| 10/23/2026 20:58 | 1 | 41.42 |
| 10/23/2026 20:57 | 100 | 41.43 |
| 10/23/2026 20:57 | 1 | 41.43 |
| 10/23/2026 20:57 | 5 | 41.43 |
| 10/23/2026 20:57 | 100 | 41.43 |
| 10/23/2026 20:57 | 100 | 41.43 |
| 10/23/2026 20:57 | 100 | 41.43 |
| 10/23/2026 20:56 | 100 | 41.49 |
| 10/23/2026 20:56 | 100 | 41.46 |
| 10/23/2026 20:56 | 100 | 41.46 |
| 10/23/2026 20:56 | 100 | 41.45 |
| 10/23/2026 20:56 | 100 | 41.44 |
| 10/23/2026 20:54 | 9 | 41.38 |
| 10/23/2026 20:54 | 1 | 41.38 |
| 10/23/2026 20:54 | 8 | 41.39 |
| 10/23/2026 20:54 | 100 | 41.39 |
| 10/23/2026 20:54 | 2 | 41.39 |
| 10/23/2026 20:54 | 100 | 41.40 |
| 10/23/2026 20:54 | 10 | 41.41 |
| 10/23/2026 20:54 | 10 | 41.41 |
| 10/23/2026 20:54 | 9 | 41.42 |
| 10/23/2026 20:54 | 1 | 41.42 |
| 10/23/2026 20:53 | 2 | 41.44 |
| 10/23/2026 20:53 | 98 | 41.44 |
| 10/23/2026 20:53 | 100 | 41.43 |
| 10/23/2026 20:51 | 100 | 41.43 |
| 10/23/2026 20:48 | 11 | 41.445 |
| 10/23/2026 20:48 | 100 | 41.445 |
| 10/23/2026 20:48 | 1 | 41.48 |
| 10/23/2026 20:48 | 90 | 41.48 |
| 10/23/2026 20:48 | 8 | 41.48 |
| 10/23/2026 20:48 | 80 | 41.48 |
| 10/23/2026 20:48 | 10 | 41.48 |
| 10/23/2026 20:48 | 24 | 41.48 |
| 10/23/2026 20:48 | 8 | 41.48 |
| 10/23/2026 20:48 | 100 | 41.48 |
| 10/23/2026 20:48 | 15 | 41.48 |
| 10/23/2026 20:47 | 10 | 41.44 |
| 10/23/2026 20:47 | 100 | 41.46 |
| 10/23/2026 20:47 | 100 | 41.48 |
| 10/23/2026 20:45 | 53 | 41.48 |
| 10/23/2026 20:45 | 100 | 41.48 |
| 10/23/2026 20:45 | 53 | 41.48 |
| 10/23/2026 20:45 | 45 | 41.48 |
| 10/23/2026 20:45 | 29 | 41.48 |
| 10/23/2026 20:45 | 100 | 41.48 |
| 10/23/2026 20:45 | 5 | 41.49 |
| 10/23/2026 20:42 | 7 | 41.49 |
| 10/23/2026 20:41 | 1 | 41.56 |
| 10/23/2026 20:41 | 100 | 41.54 |
| 10/23/2026 20:41 | 100 | 41.54 |
| 10/23/2026 20:41 | 5 | 41.50 |
| 10/23/2026 20:41 | 5 | 41.52 |
| 10/23/2026 20:40 | 94 | 41.51 |
| 10/23/2026 20:40 | 100 | 41.49 |
| 10/23/2026 20:40 | 100 | 41.49 |
| 10/23/2026 20:40 | 100 | 41.49 |
| 10/23/2026 20:38 | 150 | 41.44 |
| 10/23/2026 20:38 | 50 | 41.44 |
| 10/23/2026 20:38 | 50 | 41.45 |
| 10/23/2026 20:38 | 100 | 41.45 |
| 10/23/2026 20:36 | 50 | 41.45 |
| 10/23/2026 20:36 | 50 | 41.46 |
| 10/23/2026 20:36 | 50 | 41.46 |
| 10/23/2026 20:36 | 50 | 41.47 |
| 10/23/2026 20:36 | 50 | 41.47 |
| 10/23/2026 20:36 | 100 | 41.48 |
| 10/23/2026 20:36 | 100 | 41.49 |
| 10/23/2026 20:36 | 200 | 41.50 |
| 10/23/2026 20:34 | 100 | 41.535 |
| 10/23/2026 20:32 | 10 | 41.51 |
| 10/23/2026 20:32 | 50 | 41.51 |
| 10/23/2026 20:32 | 240 | 41.51 |
| 10/23/2026 20:32 | 4 | 41.47 |
| 10/23/2026 20:32 | 2 | 41.44 |
| 10/23/2026 20:32 | 2 | 41.44 |
| 10/23/2026 20:32 | 49 | 41.41 |
| 10/23/2026 20:32 | 191 | 41.41 |
| 10/23/2026 20:32 | 3 | 41.41 |
| 10/23/2026 20:32 | 170 | 41.395 |
| 10/23/2026 20:31 | 1 | 41.40 |
| 10/23/2026 20:31 | 50 | 41.38 |
| 10/23/2026 20:31 | 145 | 41.38 |
| 10/23/2026 20:31 | 116 | 41.40 |
| 10/23/2026 20:31 | 239 | 41.40 |
| 10/23/2026 20:31 | 2 | 41.38 |
| 10/23/2026 20:31 | 100 | 41.37 |
| 10/23/2026 20:31 | 100 | 41.37 |
| 10/23/2026 20:30 | 170 | 41.31 |
| 10/23/2026 20:30 | 238 | 41.36 |
| 10/23/2026 20:30 | 81 | 41.37 |
| 10/23/2026 20:30 | 10 | 41.41 |
| 10/23/2026 20:30 | 10 | 41.41 |
| 10/23/2026 20:30 | 100 | 41.42 |
| 10/23/2026 20:30 | 240 | 41.42 |
| 10/23/2026 20:30 | 13 | 41.43 |
| 10/23/2026 20:30 | 4 | 41.43 |
| 10/23/2026 20:30 | 1 | 41.44 |
| 10/23/2026 20:30 | 10 | 41.44 |
| 10/23/2026 20:30 | 100 | 41.46 |
| 10/23/2026 20:30 | 1 | 41.47 |
| 10/23/2026 20:30 | 1 | 41.47 |
| 10/23/2026 20:30 | 100 | 41.48 |
| 10/23/2026 20:28 | 9 | 41.48 |
| 10/23/2026 20:28 | 1 | 41.48 |
| 10/23/2026 20:27 | 20 | 41.49 |
| 10/23/2026 20:27 | 3 | 41.48 |
| 10/23/2026 20:24 | 100 | 41.52 |
| 10/23/2026 20:22 | 100 | 41.53 |
| 10/23/2026 20:22 | 100 | 41.53 |
| 10/23/2026 20:22 | 100 | 41.53 |
| 10/23/2026 20:22 | 100 | 41.53 |
| 10/23/2026 20:22 | 10 | 41.53 |
| 10/23/2026 20:21 | 100 | 41.49 |
| 10/23/2026 20:21 | 20 | 41.50 |
| 10/23/2026 20:21 | 1 | 41.50 |
| 10/23/2026 20:21 | 5 | 41.50 |
| 10/23/2026 20:21 | 10 | 41.51 |
| 10/23/2026 20:21 | 6 | 41.51 |
| 10/23/2026 20:21 | 1 | 41.52 |
| 10/23/2026 20:19 | 51 | 41.54 |
| 10/23/2026 20:19 | 23 | 41.54 |
| 10/23/2026 20:19 | 100 | 41.54 |
| 10/23/2026 20:19 | 100 | 41.57 |
| 10/23/2026 20:17 | 2 | 41.57 |
| 10/23/2026 20:17 | 4 | 41.57 |
| 10/23/2026 20:17 | 5 | 41.57 |
| 10/23/2026 20:17 | 6 | 41.58 |
| 10/23/2026 20:17 | 50 | 41.58 |
| 10/23/2026 20:17 | 50 | 41.58 |
| 10/23/2026 20:17 | 11 | 41.58 |
| 10/23/2026 20:17 | 50 | 41.58 |
| 10/23/2026 20:17 | 11 | 41.58 |
| 10/23/2026 20:17 | 11 | 41.58 |
| 10/23/2026 20:17 | 11 | 41.58 |
| 10/23/2026 20:13 | 4 | 41.56 |
| 10/23/2026 20:13 | 4 | 41.56 |
| 10/23/2026 20:10 | 5 | 41.60 |
| 10/23/2026 20:06 | 100 | 41.59 |
| 10/23/2026 20:06 | 40 | 41.59 |
| 10/23/2026 20:06 | 100 | 41.59 |
| 10/23/2026 20:06 | 100 | 41.59 |
| 10/23/2026 20:06 | 100 | 41.59 |
| 10/23/2026 20:06 | 10 | 41.59 |
| 10/23/2026 20:06 | 100 | 41.59 |
| 10/23/2026 20:06 | 1 | 41.59 |
| 10/23/2026 20:06 | 1 | 41.57 |
| 10/23/2026 20:05 | 240 | 41.505 |
| 10/23/2026 20:03 | 1 | 41.45 |
| 10/23/2026 20:03 | 1 | 41.50 |
| 10/23/2026 20:01 | 2 | 41.53 |
| 10/23/2026 20:01 | 91 | 41.48 |
| 10/23/2026 20:00 | 40 | 41.40 |
| 10/23/2026 20:00 | 1 | 41.40 |
| 10/23/2026 20:00 | 42 | 41.40 |
| 10/23/2026 20:00 | 6 | 41.40 |
| 10/23/2026 20:00 | 13 | 41.40 |
| 10/23/2026 20:00 | 100 | 41.40 |
| 10/23/2026 20:00 | 100 | 41.40 |
| 10/23/2026 20:00 | 1 | 41.41 |
| 10/23/2026 19:59 | 26 | 41.41 |
| 10/23/2026 19:58 | 1 | 41.44 |
| 10/23/2026 19:58 | 100 | 41.44 |
| 10/23/2026 19:58 | 101 | 41.45 |
| 10/23/2026 19:58 | 100 | 41.46 |
| 10/23/2026 19:58 | 100 | 41.46 |
| 10/23/2026 19:58 | 3 | 41.46 |
| 10/23/2026 19:58 | 3 | 41.45 |
| 10/23/2026 19:58 | 1 | 41.45 |
| 10/23/2026 19:58 | 5 | 41.45 |
| 10/23/2026 19:58 | 9 | 41.44 |
| 10/23/2026 19:58 | 3 | 41.435 |
| 10/23/2026 19:58 | 20 | 41.44 |
| 10/23/2026 19:58 | 2 | 41.44 |
| 10/23/2026 19:58 | 100 | 41.42 |
| 10/23/2026 19:58 | 100 | 41.42 |
| 10/23/2026 19:57 | 74 | 41.33 |
| 10/23/2026 19:56 | 5 | 41.375 |
| 10/23/2026 19:52 | 1 | 41.34 |
| 10/23/2026 19:52 | 99 | 41.34 |
| 10/23/2026 19:52 | 1 | 41.34 |
| 10/23/2026 19:51 | 1 | 41.38 |
| 10/23/2026 19:49 | 100 | 41.40 |
| 10/23/2026 19:49 | 15 | 41.40 |
| 10/23/2026 19:49 | 6 | 41.40 |
| 10/23/2026 19:49 | 25 | 41.40 |
| 10/23/2026 19:49 | 2 | 41.40 |
| 10/23/2026 19:49 | 100 | 41.40 |
| 10/23/2026 19:49 | 5 | 41.40 |
| 10/23/2026 19:45 | 17 | 41.28 |
| 10/23/2026 19:45 | 2 | 41.26 |
| 10/23/2026 19:45 | 1 | 41.26 |
| 10/23/2026 19:45 | 1 | 41.26 |
| 10/23/2026 19:45 | 1 | 41.26 |
| 10/23/2026 19:44 | 10 | 41.30 |
| 10/23/2026 19:44 | 9 | 41.30 |
| 10/23/2026 19:44 | 1 | 41.30 |
| 10/23/2026 19:42 | 18 | 41.32 |
| 10/23/2026 19:42 | 2 | 41.32 |
| 10/23/2026 19:42 | 100 | 41.33 |
| 10/23/2026 19:42 | 10 | 41.33 |
| 10/23/2026 19:42 | 10 | 41.33 |
| 10/23/2026 19:42 | 100 | 41.34 |
| 10/23/2026 19:42 | 5 | 41.37 |
| 10/23/2026 19:42 | 10 | 41.37 |
| 10/23/2026 19:42 | 26 | 41.37 |
| 10/23/2026 19:42 | 36 | 41.37 |
| 10/23/2026 19:42 | 13 | 41.37 |
| 10/23/2026 19:42 | 1 | 41.38 |
| 10/23/2026 19:42 | 1 | 41.38 |
| 10/23/2026 19:42 | 2 | 41.38 |
| 10/23/2026 19:42 | 200 | 41.39 |
| 10/23/2026 19:42 | 100 | 41.39 |
| 10/23/2026 19:41 | 1 | 41.40 |
| 10/23/2026 19:41 | 2 | 41.40 |
| 10/23/2026 19:41 | 1 | 41.40 |
| 10/23/2026 19:41 | 100 | 41.42 |
| 10/23/2026 19:41 | 100 | 41.40 |
| 10/23/2026 19:41 | 100 | 41.40 |
| 10/23/2026 19:41 | 1 | 41.34 |
| 10/23/2026 19:40 | 1 | 41.34 |
| 10/23/2026 19:39 | 1 | 41.34 |
| 10/23/2026 19:39 | 5 | 41.34 |
| 10/23/2026 19:39 | 1 | 41.35 |
| 10/23/2026 19:38 | 1 | 41.34 |
| 10/23/2026 19:38 | 2 | 41.34 |
| 10/23/2026 19:38 | 98 | 41.34 |
| 10/23/2026 19:38 | 1 | 41.34 |
| 10/23/2026 19:37 | 1 | 41.34 |
| 10/23/2026 19:37 | 1 | 41.33 |
| 10/23/2026 19:36 | 1 | 41.33 |
| 10/23/2026 19:36 | 1 | 41.33 |
| 10/23/2026 19:35 | 1 | 41.34 |
| 10/23/2026 19:35 | 1 | 41.34 |
| 10/23/2026 19:34 | 1 | 41.34 |
| 10/23/2026 19:34 | 1 | 41.34 |
| 10/23/2026 19:33 | 240 | 41.34 |
| 10/23/2026 19:32 | 100 | 41.33 |
| 10/23/2026 19:32 | 1 | 41.33 |
| 10/23/2026 19:25 | 100 | 41.317 |
| 10/23/2026 19:24 | 1 | 41.37 |
| 10/23/2026 19:24 | 1 | 41.37 |
| 10/23/2026 19:24 | 1 | 41.37 |
| 10/23/2026 19:24 | 1 | 41.37 |
| 10/23/2026 19:24 | 40 | 41.37 |
| 10/23/2026 19:22 | 5 | 41.42 |
| 10/23/2026 19:22 | 100 | 41.38 |
| 10/23/2026 19:22 | 60 | 41.37 |
| 10/23/2026 19:22 | 5 | 41.38 |
| 10/23/2026 19:22 | 5 | 41.39 |
| 10/23/2026 19:21 | 1 | 41.42 |
| 10/23/2026 19:21 | 100 | 41.42 |
| 10/23/2026 19:19 | 3 | 41.48 |
| 10/23/2026 19:19 | 3 | 41.48 |
| 10/23/2026 19:19 | 100 | 41.46 |
| 10/23/2026 19:19 | 47 | 41.46 |
| 10/23/2026 19:19 | 53 | 41.46 |
| 10/23/2026 19:18 | 15 | 41.44 |
| 10/23/2026 19:18 | 100 | 41.43 |
| 10/23/2026 19:17 | 10 | 41.34 |
| 10/23/2026 19:17 | 6 | 41.34 |
| 10/23/2026 19:17 | 10 | 41.34 |
| 10/23/2026 19:17 | 9 | 41.34 |
| 10/23/2026 19:17 | 1 | 41.34 |
| 10/23/2026 19:17 | 1 | 41.35 |
| 10/23/2026 19:16 | 50 | 41.375 |
| 10/23/2026 19:15 | 10 | 41.35 |
| 10/23/2026 19:15 | 6 | 41.35 |
| 10/23/2026 19:15 | 5 | 41.36 |
| 10/23/2026 19:15 | 9 | 41.36 |
| 10/23/2026 19:15 | 1 | 41.36 |
| 10/23/2026 19:15 | 100 | 41.37 |
| 10/23/2026 19:15 | 1 | 41.38 |
| 10/23/2026 19:15 | 1 | 41.38 |
| 10/23/2026 19:15 | 97 | 41.38 |
| 10/23/2026 19:15 | 3 | 41.38 |
| 10/23/2026 19:14 | 49 | 41.38 |
| 10/23/2026 19:14 | 51 | 41.38 |
| 10/23/2026 19:14 | 39 | 41.38 |
| 10/23/2026 19:14 | 61 | 41.38 |
| 10/23/2026 19:13 | 1 | 41.38 |
| 10/23/2026 19:13 | 1 | 41.38 |
| 10/23/2026 19:13 | 100 | 41.38 |
| 10/23/2026 19:12 | 100 | 41.40 |
| 10/23/2026 19:12 | 3 | 41.40 |
| 10/23/2026 19:12 | 2 | 41.41 |
| 10/23/2026 19:12 | 1 | 41.41 |
| 10/23/2026 19:10 | 3 | 41.46 |
| 10/23/2026 19:10 | 3 | 41.45 |
| 10/23/2026 19:10 | 100 | 41.435 |
| 10/23/2026 19:09 | 12 | 41.44 |
| 10/23/2026 19:09 | 6 | 41.44 |
| 10/23/2026 19:09 | 100 | 41.41 |
| 10/23/2026 19:09 | 100 | 41.41 |
| 10/23/2026 19:09 | 100 | 41.41 |
| 10/23/2026 19:09 | 2 | 41.37 |
| 10/23/2026 19:09 | 100 | 41.37 |
| 10/23/2026 19:08 | 50 | 41.40 |
| 10/23/2026 19:08 | 50 | 41.40 |
| 10/23/2026 19:08 | 50 | 41.40 |
| 10/23/2026 19:08 | 50 | 41.40 |
| 10/23/2026 19:08 | 100 | 41.405 |
| 10/23/2026 19:08 | 5 | 41.39 |
| 10/23/2026 19:08 | 100 | 41.41 |
| 10/23/2026 19:08 | 23 | 41.40 |
| 10/23/2026 19:08 | 5 | 41.40 |
| 10/23/2026 19:08 | 100 | 41.40 |
| 10/23/2026 19:04 | 28 | 41.42 |
| 10/23/2026 19:04 | 15 | 41.42 |
| 10/23/2026 18:58 | 5 | 41.40 |
| 10/23/2026 18:58 | 20 | 41.41 |
| 10/23/2026 18:58 | 4 | 41.42 |
| 10/23/2026 18:58 | 4 | 41.42 |
| 10/23/2026 18:58 | 96 | 41.42 |
| 10/23/2026 18:58 | 8 | 41.44 |
| 10/23/2026 18:56 | 1 | 41.48 |
| 10/23/2026 18:55 | 1 | 41.49 |
| 10/23/2026 18:55 | 100 | 41.48 |
| 10/23/2026 18:55 | 100 | 41.48 |
| 10/23/2026 18:55 | 13 | 41.44 |
| 10/23/2026 18:55 | 7 | 41.44 |
| 10/23/2026 18:53 | 6 | 41.40 |
| 10/23/2026 18:53 | 12 | 41.41 |
| 10/23/2026 18:53 | 20 | 41.41 |
| 10/23/2026 18:52 | 1 | 41.43 |
| 10/23/2026 18:51 | 100 | 41.47 |
| 10/23/2026 18:51 | 6 | 41.48 |
| 10/23/2026 18:51 | 2 | 41.49 |
| 10/23/2026 18:51 | 1 | 41.51 |
| 10/23/2026 18:51 | 100 | 41.51 |
| 10/23/2026 18:51 | 1 | 41.51 |
| 10/23/2026 18:51 | 65 | 41.51 |
| 10/23/2026 18:51 | 35 | 41.51 |
| 10/23/2026 18:49 | 1 | 41.53 |
| 10/23/2026 18:49 | 3 | 41.54 |
| 10/23/2026 18:48 | 15 | 41.56 |
| 10/23/2026 18:48 | 20 | 41.56 |
| 10/23/2026 18:48 | 100 | 41.55 |
| 10/23/2026 18:48 | 100 | 41.55 |
| 10/23/2026 18:48 | 100 | 41.55 |
| 10/23/2026 18:48 | 4 | 41.48 |
| 10/23/2026 18:48 | 3 | 41.48 |
| 10/23/2026 18:48 | 97 | 41.48 |
| 10/23/2026 18:46 | 100 | 41.515 |
| 10/23/2026 18:46 | 53 | 41.515 |
| 10/23/2026 18:45 | 1 | 41.54 |
| 10/23/2026 18:44 | 100 | 41.52 |
| 10/23/2026 18:44 | 100 | 41.53 |
| 10/23/2026 18:44 | 1 | 41.56 |
| 10/23/2026 18:44 | 1 | 41.56 |
| 10/23/2026 18:44 | 4 | 41.56 |
| 10/23/2026 18:44 | 100 | 41.57 |
| 10/23/2026 18:42 | 1 | 41.60 |
| 10/23/2026 18:39 | 100 | 41.57 |
| 10/23/2026 18:39 | 15 | 41.51 |
| 10/23/2026 18:39 | 100 | 41.51 |
| 10/23/2026 18:39 | 85 | 41.51 |
| 10/23/2026 18:39 | 20 | 41.51 |
| 10/23/2026 18:38 | 20 | 41.49 |
| 10/23/2026 18:38 | 40 | 41.49 |
| 10/23/2026 18:38 | 100 | 41.48 |
| 10/23/2026 18:38 | 82 | 41.48 |
| 10/23/2026 18:38 | 18 | 41.48 |
| 10/23/2026 18:37 | 7 | 41.44 |
| 10/23/2026 18:37 | 100 | 41.45 |
| 10/23/2026 18:37 | 4 | 41.46 |
| 10/23/2026 18:37 | 20 | 41.47 |
| 10/23/2026 18:37 | 46 | 41.46 |
| 10/23/2026 18:37 | 50 | 41.46 |
| 10/23/2026 18:36 | 100 | 41.48 |
| 10/23/2026 18:36 | 20 | 41.48 |
| 10/23/2026 18:36 | 12 | 41.46 |
| 10/23/2026 18:33 | 14 | 41.44 |
| 10/23/2026 18:33 | 86 | 41.44 |
| 10/23/2026 18:31 | 100 | 41.38 |
| 10/23/2026 18:31 | 20 | 41.35 |
| 10/23/2026 18:31 | 100 | 41.37 |
| 10/23/2026 18:31 | 1 | 41.37 |
| 10/23/2026 18:31 | 1 | 41.37 |
| 10/23/2026 18:31 | 50 | 41.39 |
| 10/23/2026 18:31 | 50 | 41.39 |
| 10/23/2026 18:30 | 1 | 41.38 |
| 10/23/2026 18:30 | 3 | 41.38 |
| 10/23/2026 18:30 | 400 | 41.38 |
| 10/23/2026 18:26 | 100 | 41.43 |
| 10/23/2026 18:26 | 100 | 41.43 |
| 10/23/2026 18:26 | 17 | 41.43 |
| 10/23/2026 18:26 | 141 | 41.45 |
| 10/23/2026 18:26 | 100 | 41.45 |
| 10/23/2026 18:26 | 5 | 41.45 |
| 10/23/2026 18:26 | 60 | 41.45 |
| 10/23/2026 18:26 | 100 | 41.45 |
| 10/23/2026 18:26 | 200 | 41.47 |
| 10/23/2026 18:23 | 50 | 41.47 |
| 10/23/2026 18:23 | 50 | 41.47 |
| 10/23/2026 18:23 | 50 | 41.48 |
| 10/23/2026 18:21 | 100 | 41.48 |
| 10/23/2026 18:21 | 20 | 41.43 |
| 10/23/2026 18:21 | 1 | 41.41 |
| 10/23/2026 18:21 | 3 | 41.40 |
| 10/23/2026 18:21 | 100 | 41.38 |
| 10/23/2026 18:21 | 15 | 41.38 |
| 10/23/2026 18:21 | 15 | 41.38 |
| 10/23/2026 18:19 | 50 | 41.34 |
| 10/23/2026 18:16 | 3 | 41.36 |
| 10/23/2026 18:16 | 100 | 41.36 |
| 10/23/2026 18:16 | 100 | 41.35 |
| 10/23/2026 18:16 | 100 | 41.34 |
| 10/23/2026 18:16 | 100 | 41.33 |
| 10/23/2026 18:16 | 100 | 41.32 |
| 10/23/2026 18:16 | 50 | 41.32 |
| 10/23/2026 18:16 | 50 | 41.32 |
| 10/23/2026 18:15 | 4 | 41.31 |
| 10/23/2026 18:15 | 1 | 41.25 |
| 10/23/2026 18:15 | 20 | 41.25 |
| 10/23/2026 18:15 | 3 | 41.27 |
| 10/23/2026 18:15 | 10 | 41.27 |
| 10/23/2026 18:15 | 2 | 41.28 |
| 10/23/2026 18:15 | 98 | 41.28 |
| 10/23/2026 18:15 | 1 | 41.28 |
| 10/23/2026 18:15 | 1 | 41.28 |
| 10/23/2026 18:15 | 100 | 41.28 |
| 10/23/2026 18:15 | 100 | 41.28 |
| 10/23/2026 18:12 | 76 | 41.29 |
| 10/23/2026 18:11 | 37 | 41.38 |
| 10/23/2026 18:11 | 240 | 41.37 |
| 10/23/2026 18:11 | 100 | 41.37 |
| 10/23/2026 18:11 | 21 | 41.37 |
| 10/23/2026 18:11 | 3 | 41.32 |
| 10/23/2026 18:11 | 3 | 41.35 |
| 10/23/2026 18:11 | 235 | 41.335 |
| 10/23/2026 18:09 | 3 | 41.335 |
| 10/23/2026 18:07 | 1 | 41.29 |
| 10/23/2026 18:06 | 3 | 41.27 |
| 10/23/2026 18:03 | 60 | 41.33 |
| 10/23/2026 18:03 | 1 | 41.33 |
| 10/23/2026 18:03 | 5 | 41.33 |
| 10/23/2026 18:03 | 100 | 41.32 |
| 10/23/2026 18:02 | 3 | 41.23 |
| 10/23/2026 18:01 | 1 | 41.23 |
| 10/23/2026 18:00 | 5 | 41.27 |
| 10/23/2026 17:59 | 100 | 41.25 |
| 10/23/2026 17:59 | 100 | 41.25 |
| 10/23/2026 17:58 | 10 | 41.16 |
| 10/23/2026 17:58 | 10 | 41.17 |
| 10/23/2026 17:58 | 100 | 41.20 |
| 10/23/2026 17:58 | 100 | 41.20 |
| 10/23/2026 17:58 | 100 | 41.20 |
| 10/23/2026 17:56 | 100 | 41.24 |
| 10/23/2026 17:56 | 3 | 41.21 |
| 10/23/2026 17:53 | 100 | 41.245 |
| 10/23/2026 17:53 | 50 | 41.25 |
| 10/23/2026 17:53 | 50 | 41.25 |
| 10/23/2026 17:53 | 98 | 41.30 |
| 10/23/2026 17:53 | 1 | 41.29 |
| 10/23/2026 17:53 | 1 | 41.29 |
| 10/23/2026 17:53 | 11 | 41.26 |
| 10/23/2026 17:53 | 71 | 41.24 |
| 10/23/2026 17:53 | 240 | 41.23 |
| 10/23/2026 17:53 | 3 | 41.19 |
| 10/23/2026 17:50 | 3 | 41.17 |
| 10/23/2026 17:50 | 20 | 41.15 |
| 10/23/2026 17:50 | 1 | 41.15 |
| 10/23/2026 17:50 | 25 | 41.15 |
| 10/23/2026 17:50 | 100 | 41.15 |
| 10/23/2026 17:49 | 3 | 41.105 |
| 10/23/2026 17:47 | 99 | 41.12 |
| 10/23/2026 17:47 | 99 | 41.12 |
| 10/23/2026 17:46 | 1 | 41.12 |
| 10/23/2026 17:46 | 93 | 41.12 |
| 10/23/2026 17:46 | 1 | 41.12 |
| 10/23/2026 17:46 | 7 | 41.12 |
| 10/23/2026 17:46 | 99 | 41.12 |
| 10/23/2026 17:46 | 1 | 41.11 |
| 10/23/2026 17:46 | 2 | 41.06 |
| 10/23/2026 17:43 | 3 | 41.09 |
| 10/23/2026 17:43 | 24 | 41.09 |
| 10/23/2026 17:43 | 100 | 41.09 |
| 10/23/2026 17:43 | 100 | 41.10 |
| 10/23/2026 17:38 | 400 | 41.16 |
| 10/23/2026 17:38 | 100 | 41.16 |
| 10/23/2026 17:38 | 100 | 41.16 |
| 10/23/2026 17:38 | 1 | 41.15 |
| 10/23/2026 17:38 | 100 | 41.12 |
| 10/23/2026 17:38 | 4 | 41.12 |
| 10/23/2026 17:38 | 100 | 41.12 |
| 10/23/2026 17:38 | 100 | 41.12 |
| 10/23/2026 17:37 | 1 | 41.08 |
| 10/23/2026 17:37 | 100 | 41.10 |
| 10/23/2026 17:37 | 100 | 41.11 |
| 10/23/2026 17:37 | 9 | 41.11 |
| 10/23/2026 17:37 | 71 | 41.11 |
| 10/23/2026 17:37 | 20 | 41.11 |
| 10/23/2026 17:37 | 1 | 41.13 |
| 10/23/2026 17:36 | 100 | 41.15 |
| 10/23/2026 17:36 | 25 | 41.15 |
| 10/23/2026 17:36 | 9 | 41.18 |
| 10/23/2026 17:36 | 2 | 41.21 |
| 10/23/2026 17:36 | 1 | 41.21 |
| 10/23/2026 17:36 | 100 | 41.21 |
| 10/23/2026 17:36 | 1 | 41.21 |
| 10/23/2026 17:35 | 18 | 41.305 |
| 10/23/2026 17:33 | 1 | 41.19 |
| 10/23/2026 17:33 | 99 | 41.19 |
| 10/23/2026 17:33 | 1 | 41.19 |
| 10/23/2026 17:33 | 100 | 41.20 |
| 10/23/2026 17:32 | 10 | 41.19 |
| 10/23/2026 17:31 | 1 | 41.20 |
| 10/23/2026 17:30 | 1 | 41.19 |
| 10/23/2026 17:30 | 1 | 41.25 |
| 10/23/2026 17:29 | 100 | 41.265 |
| 10/23/2026 17:28 | 10 | 41.18 |
| 10/23/2026 17:26 | 69 | 41.24 |
| 10/23/2026 17:26 | 3 | 41.21 |
| 10/23/2026 17:26 | 5 | 41.21 |
| 10/23/2026 17:26 | 3 | 41.21 |
| 10/23/2026 17:26 | 20 | 41.20 |
| 10/23/2026 17:26 | 100 | 41.17 |
| 10/23/2026 17:26 | 45 | 41.13 |
| 10/23/2026 17:26 | 1 | 41.13 |
| 10/23/2026 17:26 | 1 | 41.13 |
| 10/23/2026 17:26 | 100 | 41.13 |
| 10/23/2026 17:26 | 50 | 41.12 |
| 10/23/2026 17:26 | 50 | 41.12 |
| 10/23/2026 17:26 | 100 | 41.09 |
| 10/23/2026 17:25 | 10 | 41.05 |
| 10/23/2026 17:24 | 10 | 41.05 |
| 10/23/2026 17:24 | 1 | 41.075 |
| 10/23/2026 17:18 | 5 | 41.12 |
| 10/23/2026 17:14 | 100 | 41.04 |
| 10/23/2026 17:14 | 5 | 41.04 |
| 10/23/2026 17:10 | 10 | 40.81 |
| 10/23/2026 17:10 | 1 | 40.86 |
| 10/23/2026 17:09 | 100 | 40.92 |
| 10/23/2026 17:09 | 100 | 40.93 |
| 10/23/2026 17:09 | 6 | 40.93 |
| 10/23/2026 17:09 | 2 | 40.93 |
| 10/23/2026 17:09 | 10 | 40.94 |
| 10/23/2026 17:09 | 100 | 40.95 |
| 10/23/2026 17:09 | 80 | 40.95 |
| 10/23/2026 17:09 | 20 | 40.95 |
| 10/23/2026 17:09 | 1 | 40.96 |
| 10/23/2026 17:09 | 100 | 40.96 |
| 10/23/2026 17:08 | 10 | 40.96 |
| 10/23/2026 17:08 | 14 | 40.97 |
| 10/23/2026 17:08 | 46 | 40.97 |
| 10/23/2026 17:08 | 1 | 40.97 |
| 10/23/2026 17:08 | 100 | 40.97 |
| 10/23/2026 17:07 | 1 | 40.99 |
| 10/23/2026 17:07 | 15 | 40.99 |
| 10/23/2026 17:07 | 10 | 40.99 |
| 10/23/2026 17:07 | 200 | 41.02 |
| 10/23/2026 17:07 | 100 | 41.02 |
| 10/23/2026 17:07 | 100 | 41.02 |
| 10/23/2026 17:07 | 100 | 41.03 |
| 10/23/2026 17:07 | 1 | 41.04 |
| 10/23/2026 17:07 | 100 | 41.04 |
| 10/23/2026 17:07 | 100 | 41.06 |
| 10/23/2026 17:07 | 71 | 41.07 |
| 10/23/2026 17:07 | 29 | 41.07 |
| 10/23/2026 17:07 | 1 | 41.07 |
| 10/23/2026 17:06 | 3 | 41.10 |
| 10/23/2026 17:05 | 20 | 41.07 |
| 10/23/2026 17:05 | 240 | 41.07 |
| 10/23/2026 17:05 | 240 | 41.08 |
| 10/23/2026 17:05 | 50 | 41.065 |
| 10/23/2026 17:05 | 5 | 41.09 |
| 10/23/2026 17:05 | 3 | 41.09 |
| 10/23/2026 17:05 | 3 | 41.09 |
| 10/23/2026 17:05 | 2 | 41.09 |
| 10/23/2026 17:05 | 5 | 41.05 |
| 10/23/2026 17:05 | 100 | 41.04 |
| 10/23/2026 17:05 | 100 | 41.04 |
| 10/23/2026 17:05 | 100 | 41.03 |
| 10/23/2026 17:05 | 5 | 41.03 |
| 10/23/2026 17:05 | 5 | 41.03 |
| 10/23/2026 17:05 | 5 | 41.03 |
| 10/23/2026 17:05 | 5 | 41.03 |
| 10/23/2026 17:00 | 1 | 40.90 |
| 10/23/2026 17:00 | 1 | 40.79 |
| 10/23/2026 17:00 | 15 | 40.83 |
| 10/23/2026 17:00 | 10 | 40.83 |
| 10/23/2026 16:59 | 36 | 40.86 |
| 10/23/2026 16:59 | 100 | 40.86 |
| 10/23/2026 16:59 | 64 | 40.86 |
| 10/23/2026 16:59 | 61 | 40.86 |
| 10/23/2026 16:59 | 36 | 40.90 |
| 10/23/2026 16:58 | 100 | 40.97 |
| 10/23/2026 16:58 | 100 | 40.96 |
| 10/23/2026 16:58 | 100 | 40.97 |
| 10/23/2026 16:58 | 77 | 40.98 |
| 10/23/2026 16:58 | 5 | 41.03 |
| 10/23/2026 16:58 | 7 | 41.03 |
| 10/23/2026 16:58 | 48 | 41.03 |
| 10/23/2026 16:58 | 52 | 41.01 |
| 10/23/2026 16:58 | 79 | 40.98 |
| 10/23/2026 16:58 | 1 | 40.88 |
| 10/23/2026 16:52 | 100 | 40.91 |
| 10/23/2026 16:52 | 14 | 40.91 |
| 10/23/2026 16:52 | 100 | 40.91 |
| 10/23/2026 16:47 | 200 | 40.67 |
| 10/23/2026 16:47 | 100 | 40.70 |
| 10/23/2026 16:47 | 7 | 40.67 |
| 10/23/2026 16:44 | 100 | 40.70 |
| 10/23/2026 16:44 | 14 | 40.70 |
| 10/23/2026 16:44 | 3 | 40.60 |
| 10/23/2026 16:44 | 1 | 40.61 |
| 10/23/2026 16:44 | 99 | 40.61 |
| 10/23/2026 16:43 | 1 | 40.61 |
| 10/23/2026 16:43 | 100 | 40.68 |
| 10/23/2026 16:43 | 79 | 40.67 |
| 10/23/2026 16:43 | 21 | 40.67 |
| 10/23/2026 16:43 | 5 | 40.67 |
| 10/23/2026 16:42 | 100 | 40.585 |
| 10/23/2026 16:40 | 14 | 40.50 |
| 10/23/2026 16:40 | 76 | 40.50 |
| 10/23/2026 16:40 | 3 | 40.51 |
| 10/23/2026 16:40 | 40 | 40.54 |
| 10/23/2026 16:40 | 60 | 40.51 |
| 10/23/2026 16:40 | 40 | 40.51 |
| 10/23/2026 16:40 | 1 | 40.51 |
| 10/23/2026 16:40 | 100 | 40.51 |
| 10/23/2026 16:40 | 100 | 40.51 |
| 10/23/2026 16:40 | 100 | 40.46 |
| 10/23/2026 16:40 | 3 | 40.46 |
| 10/23/2026 16:40 | 3 | 40.46 |
| 10/23/2026 16:40 | 3 | 40.46 |
| 10/23/2026 16:40 | 100 | 40.46 |
| 10/23/2026 16:40 | 1 | 40.46 |
| 10/23/2026 16:40 | 3 | 40.46 |
| 10/23/2026 16:40 | 8 | 40.46 |
| 10/23/2026 16:40 | 99 | 40.38 |
| 10/23/2026 16:40 | 1 | 40.38 |
| 10/23/2026 16:40 | 49 | 40.38 |
| 10/23/2026 16:38 | 99 | 40.24 |
| 10/23/2026 16:32 | 1 | 40.345 |
| 10/23/2026 16:32 | 1 | 40.38 |
| 10/23/2026 16:31 | 50 | 40.38 |
| 10/23/2026 16:31 | 100 | 40.345 |
| 10/23/2026 16:29 | 1 | 40.26 |
| 10/23/2026 16:29 | 1 | 40.29 |
| 10/23/2026 16:29 | 3 | 40.30 |
| 10/23/2026 16:29 | 1 | 40.19 |
| 10/23/2026 16:29 | 1 | 40.21 |
| 10/23/2026 16:28 | 100 | 40.29 |
| 10/23/2026 16:28 | 1 | 40.29 |
| 10/23/2026 16:25 | 3 | 40.17 |
| 10/23/2026 16:24 | 10 | 40.29 |
| 10/23/2026 16:22 | 100 | 40.20 |
| 10/23/2026 16:22 | 100 | 40.20 |
| 10/23/2026 16:22 | 77 | 40.29 |
| 10/23/2026 16:21 | 10 | 40.14 |
| 10/23/2026 16:21 | 10 | 40.14 |
| 10/23/2026 16:21 | 3 | 40.14 |
| 10/23/2026 16:20 | 23 | 40.30 |
| 10/23/2026 16:20 | 10 | 40.12 |
| 10/23/2026 16:20 | 1 | 40.10 |
| 10/23/2026 16:20 | 1 | 40.14 |
| 10/23/2026 16:20 | 1 | 40.15 |
| 10/23/2026 16:20 | 5 | 40.16 |
| 10/23/2026 16:20 | 15 | 40.16 |
| 10/23/2026 16:20 | 148 | 40.16 |
| 10/23/2026 16:20 | 20 | 40.18 |
| 10/23/2026 16:20 | 125 | 40.16 |
| 10/23/2026 16:20 | 170 | 40.19 |
| 10/23/2026 16:20 | 45 | 40.17 |
| 10/23/2026 16:20 | 100 | 40.22 |
| 10/23/2026 16:20 | 1 | 40.21 |
| 10/23/2026 16:20 | 19 | 40.22 |
| 10/23/2026 16:20 | 12 | 40.30 |
| 10/23/2026 16:20 | 12 | 40.30 |
| 10/23/2026 16:20 | 100 | 40.23 |
| 10/23/2026 16:19 | 100 | 40.25 |
| 10/23/2026 16:18 | 3 | 40.22 |
| 10/23/2026 16:18 | 100 | 40.22 |
| 10/23/2026 16:17 | 27 | 40.46 |
| 10/23/2026 16:17 | 100 | 40.21 |
| 10/23/2026 16:15 | 99 | 40.20 |
| 10/23/2026 16:15 | 100 | 40.21 |
| 10/23/2026 16:15 | 32 | 40.24 |
| 10/23/2026 16:15 | 34 | 40.27 |
| 10/23/2026 16:12 | 13 | 40.49 |
| 10/23/2026 16:11 | 14 | 40.35 |
| 10/23/2026 16:11 | 2 | 40.28 |
| 10/23/2026 16:11 | 1 | 40.28 |
| 10/23/2026 16:11 | 90 | 40.29 |
| 10/23/2026 16:11 | 10 | 40.29 |
| 10/23/2026 16:10 | 1 | 40.29 |
| 10/23/2026 16:10 | 100 | 40.29 |
| 10/23/2026 16:10 | 1 | 40.38 |
| 10/23/2026 16:10 | 25 | 40.39 |
| 10/23/2026 16:10 | 21 | 40.39 |
| 10/23/2026 16:10 | 100 | 40.40 |
| 10/23/2026 16:09 | 27 | 40.725 |
| 10/23/2026 16:08 | 2 | 40.43 |
| 10/23/2026 16:08 | 100 | 40.43 |
| 10/23/2026 16:08 | 100 | 40.48 |
| 10/23/2026 16:08 | 27 | 40.725 |
| 10/23/2026 16:06 | 27 | 40.69 |
| 10/23/2026 16:06 | 1 | 40.67 |
| 10/23/2026 16:06 | 80 | 40.47 |
| 10/23/2026 16:06 | 10 | 40.47 |
| 10/23/2026 16:05 | 10 | 40.47 |
| 10/23/2026 16:05 | 2 | 40.48 |
| 10/23/2026 16:05 | 1 | 40.49 |
| 10/23/2026 16:05 | 90 | 40.49 |
| 10/23/2026 16:05 | 10 | 40.49 |
| 10/23/2026 16:04 | 1 | 40.53 |
| 10/23/2026 16:03 | 24 | 40.82 |
| 10/23/2026 16:02 | 100 | 40.67 |
| 10/23/2026 16:02 | 5 | 40.67 |
| 10/23/2026 16:02 | 100 | 40.68 |
| 10/23/2026 16:02 | 10 | 40.74 |
| 10/23/2026 16:01 | 17 | 40.885 |
| 10/23/2026 16:01 | 81 | 40.86 |
| 10/23/2026 16:01 | 21 | 40.86 |
| 10/23/2026 16:01 | 81 | 40.86 |
| 10/23/2026 16:01 | 81 | 40.84 |
| 10/23/2026 16:01 | 62 | 40.86 |
| 10/23/2026 16:01 | 19 | 40.86 |
| 10/23/2026 16:01 | 62 | 40.86 |
| 10/23/2026 16:01 | 19 | 40.85 |
| 10/23/2026 16:01 | 81 | 40.85 |
| 10/23/2026 16:00 | 19 | 40.86 |
| 10/23/2026 16:00 | 6 | 40.84 |
| 10/23/2026 16:00 | 2 | 40.83 |
| 10/23/2026 15:59 | 1 | 40.77 |
| 10/23/2026 15:59 | 100 | 40.77 |
| 10/23/2026 15:59 | 100 | 40.77 |
| 10/23/2026 15:59 | 1 | 40.76 |
| 10/23/2026 15:59 | 54 | 40.76 |
| 10/23/2026 15:59 | 80 | 40.76 |
| 10/23/2026 15:59 | 20 | 40.76 |
| 10/23/2026 15:59 | 100 | 40.75 |
| 10/23/2026 15:59 | 35 | 40.73 |
| 10/23/2026 15:59 | 155 | 40.73 |
| 10/23/2026 15:58 | 100 | 40.635 |
| 10/23/2026 15:58 | 100 | 40.635 |
| 10/23/2026 15:57 | 50 | 40.69 |
| 10/23/2026 15:55 | 19 | 40.80 |
| 10/23/2026 15:54 | 17 | 40.65 |
| 10/23/2026 15:53 | 100 | 40.88 |
| 10/23/2026 15:53 | 31 | 40.85 |
| 10/23/2026 15:53 | 88 | 40.85 |
| 10/23/2026 15:53 | 200 | 40.84 |
| 10/23/2026 15:53 | 2 | 40.83 |
| 10/23/2026 15:53 | 100 | 40.83 |
| 10/23/2026 15:53 | 81 | 40.83 |
| 10/23/2026 15:53 | 119 | 40.83 |
| 10/23/2026 15:52 | 2 | 40.785 |
| 10/23/2026 15:51 | 140 | 40.70 |
| 10/23/2026 15:51 | 100 | 40.75 |
| 10/23/2026 15:51 | 1 | 40.76 |
| 10/23/2026 15:51 | 50 | 40.885 |
| 10/23/2026 15:51 | 50 | 40.885 |
| 10/23/2026 15:48 | 200 | 40.90 |
| 10/23/2026 15:48 | 23 | 40.90 |
| 10/23/2026 15:48 | 5 | 40.90 |
| 10/23/2026 15:48 | 8 | 40.91 |
| 10/23/2026 15:48 | 99 | 40.91 |
| 10/23/2026 15:48 | 10 | 40.91 |
| 10/23/2026 15:48 | 100 | 40.91 |
| 10/23/2026 15:47 | 78 | 40.96 |
| 10/23/2026 15:47 | 10 | 40.98 |
| 10/23/2026 15:47 | 100 | 40.98 |
| 10/23/2026 15:46 | 10 | 40.99 |
| 10/23/2026 15:46 | 90 | 40.99 |
| 10/23/2026 15:46 | 1 | 41.00 |
| 10/23/2026 15:46 | 10 | 40.99 |
| 10/23/2026 15:45 | 1 | 41.00 |
| 10/23/2026 15:45 | 22 | 41.00 |
| 10/23/2026 15:45 | 90 | 41.00 |
| 10/23/2026 15:45 | 10 | 41.00 |
| 10/23/2026 15:44 | 99 | 41.01 |
| 10/23/2026 15:42 | 100 | 41.03 |
| 10/23/2026 15:42 | 100 | 41.08 |
| 10/23/2026 15:41 | 100 | 41.08 |
| 10/23/2026 15:39 | 1 | 41.12 |
| 10/23/2026 15:37 | 3 | 41.32 |
| 10/23/2026 15:37 | 59 | 41.12 |
| 10/23/2026 15:36 | 50 | 41.04 |
| 10/23/2026 15:36 | 34 | 41.04 |
| 10/23/2026 15:36 | 50 | 41.13 |
| 10/23/2026 15:36 | 8 | 41.05 |
| 10/23/2026 15:36 | 8 | 41.06 |
| 10/23/2026 15:35 | 8 | 41.08 |
| 10/23/2026 15:35 | 278 | 41.08 |
| 10/23/2026 15:35 | 1 | 41.08 |
| 10/23/2026 15:35 | 3 | 41.08 |
| 10/23/2026 15:31 | 15 | 41.41 |
| 10/23/2026 15:30 | 1 | 41.45 |
| 10/23/2026 15:30 | 5 | 41.50 |
| 10/23/2026 15:30 | 20 | 41.50 |
| 10/23/2026 15:30 | 4 | 41.55 |
| 10/23/2026 15:30 | 8 | 41.60 |
| 10/23/2026 15:30 | 3725 | 41.70 |
| 10/23/2026 15:30 | 3725 | 41.70 |