Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.30
+0.29
(
+0.72% )
|
41.30
|
1'600 |
41.32
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 149805 | 41.30 |
| 07/10/2026 21:59 | 7 | 41.32 |
| 07/10/2026 21:59 | 1 | 41.32 |
| 07/10/2026 21:59 | 1 | 41.32 |
| 07/10/2026 21:59 | 1 | 41.32 |
| 07/10/2026 21:59 | 1 | 41.32 |
| 07/10/2026 21:59 | 10 | 41.32 |
| 07/10/2026 21:59 | 23 | 41.32 |
| 07/10/2026 21:59 | 10 | 41.32 |
| 07/10/2026 21:59 | 41 | 41.29 |
| 07/10/2026 21:59 | 14 | 41.29 |
| 07/10/2026 21:59 | 4 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.30 |
| 07/10/2026 21:59 | 100 | 41.30 |
| 07/10/2026 21:59 | 78 | 41.29 |
| 07/10/2026 21:59 | 1 | 41.29 |
| 07/10/2026 21:59 | 80 | 41.29 |
| 07/10/2026 21:59 | 1 | 41.29 |
| 07/10/2026 21:59 | 10 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.30 |
| 07/10/2026 21:59 | 170 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.30 |
| 07/10/2026 21:59 | 147 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.31 |
| 07/10/2026 21:59 | 64 | 41.32 |
| 07/10/2026 21:59 | 120 | 41.31 |
| 07/10/2026 21:59 | 26 | 41.32 |
| 07/10/2026 21:59 | 23 | 41.31 |
| 07/10/2026 21:59 | 23 | 41.31 |
| 07/10/2026 21:59 | 9 | 41.30 |
| 07/10/2026 21:59 | 91 | 41.30 |
| 07/10/2026 21:59 | 100 | 41.30 |
| 07/10/2026 21:59 | 398 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 200 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.31 |
| 07/10/2026 21:59 | 200 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.30 |
| 07/10/2026 21:59 | 33 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 145 | 41.28 |
| 07/10/2026 21:59 | 15 | 41.28 |
| 07/10/2026 21:59 | 1 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.29 |
| 07/10/2026 21:59 | 58 | 41.29 |
| 07/10/2026 21:59 | 29 | 41.29 |
| 07/10/2026 21:59 | 47 | 41.29 |
| 07/10/2026 21:59 | 6 | 41.315 |
| 07/10/2026 21:59 | 1 | 41.29 |
| 07/10/2026 21:59 | 9 | 41.315 |
| 07/10/2026 21:59 | 14 | 41.315 |
| 07/10/2026 21:59 | 100 | 41.315 |
| 07/10/2026 21:59 | 186 | 41.315 |
| 07/10/2026 21:59 | 13 | 41.29 |
| 07/10/2026 21:59 | 14 | 41.315 |
| 07/10/2026 21:59 | 25 | 41.315 |
| 07/10/2026 21:59 | 75 | 41.315 |
| 07/10/2026 21:59 | 39 | 41.29 |
| 07/10/2026 21:59 | 9 | 41.30 |
| 07/10/2026 21:59 | 100 | 41.295 |
| 07/10/2026 21:59 | 295 | 41.29 |
| 07/10/2026 21:59 | 56 | 41.29 |
| 07/10/2026 21:59 | 200 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.30 |
| 07/10/2026 21:59 | 100 | 41.30 |
| 07/10/2026 21:59 | 200 | 41.30 |
| 07/10/2026 21:59 | 4 | 41.34 |
| 07/10/2026 21:59 | 20 | 41.33 |
| 07/10/2026 21:59 | 97 | 41.32 |
| 07/10/2026 21:59 | 3 | 41.32 |
| 07/10/2026 21:59 | 11 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.33 |
| 07/10/2026 21:59 | 8 | 41.33 |
| 07/10/2026 21:59 | 100 | 41.33 |
| 07/10/2026 21:59 | 100 | 41.33 |
| 07/10/2026 21:59 | 200 | 41.33 |
| 07/10/2026 21:59 | 100 | 41.33 |
| 07/10/2026 21:59 | 77 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.35 |
| 07/10/2026 21:59 | 100 | 41.35 |
| 07/10/2026 21:59 | 200 | 41.35 |
| 07/10/2026 21:59 | 86 | 41.35 |
| 07/10/2026 21:59 | 214 | 41.35 |
| 07/10/2026 21:59 | 26 | 41.35 |
| 07/10/2026 21:59 | 100 | 41.35 |
| 07/10/2026 21:59 | 200 | 41.35 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 57 | 41.36 |
| 07/10/2026 21:59 | 43 | 41.36 |
| 07/10/2026 21:59 | 26 | 41.36 |
| 07/10/2026 21:59 | 261 | 41.37 |
| 07/10/2026 21:59 | 100 | 41.37 |
| 07/10/2026 21:59 | 439 | 41.37 |
| 07/10/2026 21:59 | 68 | 41.37 |
| 07/10/2026 21:59 | 3 | 41.37 |
| 07/10/2026 21:59 | 3 | 41.39 |
| 07/10/2026 21:59 | 330 | 41.39 |
| 07/10/2026 21:59 | 500 | 41.38 |
| 07/10/2026 21:59 | 10 | 41.38 |
| 07/10/2026 21:59 | 100 | 41.38 |
| 07/10/2026 21:59 | 95 | 41.38 |
| 07/10/2026 21:59 | 5 | 41.38 |
| 07/10/2026 21:59 | 41 | 41.38 |
| 07/10/2026 21:59 | 42 | 41.38 |
| 07/10/2026 21:59 | 10 | 41.37 |
| 07/10/2026 21:59 | 17 | 41.38 |
| 07/10/2026 21:59 | 4 | 41.37 |
| 07/10/2026 21:59 | 1 | 41.37 |
| 07/10/2026 21:59 | 1 | 41.36 |
| 07/10/2026 21:59 | 1 | 41.37 |
| 07/10/2026 21:59 | 1 | 41.37 |
| 07/10/2026 21:59 | 1 | 41.37 |
| 07/10/2026 21:59 | 6 | 41.37 |
| 07/10/2026 21:59 | 300 | 41.36 |
| 07/10/2026 21:59 | 1 | 41.36 |
| 07/10/2026 21:59 | 4 | 41.36 |
| 07/10/2026 21:59 | 1 | 41.36 |
| 07/10/2026 21:59 | 6 | 41.36 |
| 07/10/2026 21:59 | 1 | 41.36 |
| 07/10/2026 21:59 | 61 | 41.36 |
| 07/10/2026 21:59 | 12 | 41.36 |
| 07/10/2026 21:59 | 1 | 41.36 |
| 07/10/2026 21:59 | 19 | 41.36 |
| 07/10/2026 21:59 | 71 | 41.36 |
| 07/10/2026 21:59 | 4 | 41.36 |
| 07/10/2026 21:59 | 100 | 41.37 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 41 | 41.38 |
| 07/10/2026 21:59 | 25 | 41.36 |
| 07/10/2026 21:59 | 75 | 41.36 |
| 07/10/2026 21:59 | 25 | 41.36 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 81 | 41.36 |
| 07/10/2026 21:59 | 3 | 41.36 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 108 | 41.36 |
| 07/10/2026 21:59 | 200 | 41.36 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 5 | 41.36 |
| 07/10/2026 21:59 | 4 | 41.36 |
| 07/10/2026 21:59 | 1 | 41.36 |
| 07/10/2026 21:59 | 12 | 41.36 |
| 07/10/2026 21:59 | 5 | 41.36 |
| 07/10/2026 21:59 | 48 | 41.36 |
| 07/10/2026 21:59 | 6 | 41.36 |
| 07/10/2026 21:59 | 19 | 41.36 |
| 07/10/2026 21:59 | 37 | 41.36 |
| 07/10/2026 21:59 | 44 | 41.36 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 14 | 41.36 |
| 07/10/2026 21:59 | 12 | 41.36 |
| 07/10/2026 21:59 | 9 | 41.36 |
| 07/10/2026 21:59 | 100 | 41.37 |
| 07/10/2026 21:59 | 94 | 41.37 |
| 07/10/2026 21:59 | 38 | 41.37 |
| 07/10/2026 21:59 | 38 | 41.37 |
| 07/10/2026 21:59 | 38 | 41.37 |
| 07/10/2026 21:59 | 38 | 41.37 |
| 07/10/2026 21:59 | 38 | 41.37 |
| 07/10/2026 21:59 | 38 | 41.37 |
| 07/10/2026 21:59 | 38 | 41.37 |
| 07/10/2026 21:59 | 124 | 41.37 |
| 07/10/2026 21:59 | 38 | 41.37 |
| 07/10/2026 21:59 | 38 | 41.37 |
| 07/10/2026 21:59 | 100 | 41.37 |
| 07/10/2026 21:59 | 240 | 41.37 |
| 07/10/2026 21:59 | 19 | 41.37 |
| 07/10/2026 21:59 | 800 | 41.37 |
| 07/10/2026 21:59 | 771 | 41.37 |
| 07/10/2026 21:59 | 247 | 41.37 |
| 07/10/2026 21:59 | 282 | 41.37 |
| 07/10/2026 21:59 | 103 | 41.37 |
| 07/10/2026 21:59 | 225 | 41.37 |
| 07/10/2026 21:59 | 18 | 41.37 |
| 07/10/2026 21:59 | 100 | 41.37 |
| 07/10/2026 21:59 | 7 | 41.37 |
| 07/10/2026 21:59 | 100 | 41.37 |
| 07/10/2026 21:59 | 500 | 41.37 |
| 07/10/2026 21:59 | 5 | 41.37 |
| 07/10/2026 21:59 | 300 | 41.37 |
| 07/10/2026 21:59 | 15 | 41.37 |
| 07/10/2026 21:59 | 24 | 41.37 |
| 07/10/2026 21:59 | 103 | 41.38 |
| 07/10/2026 21:59 | 100 | 41.38 |
| 07/10/2026 21:59 | 300 | 41.38 |
| 07/10/2026 21:59 | 2 | 41.39 |
| 07/10/2026 21:59 | 100 | 41.39 |
| 07/10/2026 21:59 | 231 | 41.38 |
| 07/10/2026 21:59 | 3 | 41.37 |
| 07/10/2026 21:59 | 6 | 41.37 |
| 07/10/2026 21:59 | 102 | 41.37 |
| 07/10/2026 21:59 | 9 | 41.37 |
| 07/10/2026 21:59 | 4 | 41.37 |
| 07/10/2026 21:59 | 87 | 41.36 |
| 07/10/2026 21:59 | 16 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 140 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 44 | 41.32 |
| 07/10/2026 21:59 | 300 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 56 | 41.32 |
| 07/10/2026 21:59 | 44 | 41.32 |
| 07/10/2026 21:59 | 56 | 41.32 |
| 07/10/2026 21:59 | 44 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 96 | 41.32 |
| 07/10/2026 21:59 | 4 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 2 | 41.31 |
| 07/10/2026 21:59 | 200 | 41.31 |
| 07/10/2026 21:59 | 400 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.31 |
| 07/10/2026 21:59 | 15 | 41.30 |
| 07/10/2026 21:59 | 36 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.29 |
| 07/10/2026 21:59 | 200 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.29 |
| 07/10/2026 21:59 | 38 | 41.29 |
| 07/10/2026 21:59 | 200 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.29 |
| 07/10/2026 21:59 | 5 | 41.29 |
| 07/10/2026 21:59 | 472 | 41.29 |
| 07/10/2026 21:59 | 1 | 41.29 |
| 07/10/2026 21:59 | 241 | 41.29 |
| 07/10/2026 21:59 | 112 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.29 |
| 07/10/2026 21:59 | 29 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.29 |
| 07/10/2026 21:58 | 99 | 41.29 |
| 07/10/2026 21:58 | 1 | 41.28 |
| 07/10/2026 21:58 | 2 | 41.27 |
| 07/10/2026 21:58 | 183 | 41.27 |
| 07/10/2026 21:58 | 240 | 41.27 |
| 07/10/2026 21:58 | 240 | 41.27 |
| 07/10/2026 21:58 | 64 | 41.27 |
| 07/10/2026 21:58 | 176 | 41.27 |
| 07/10/2026 21:58 | 644 | 41.27 |
| 07/10/2026 21:58 | 100 | 41.24 |
| 07/10/2026 21:58 | 100 | 41.24 |
| 07/10/2026 21:58 | 100 | 41.24 |
| 07/10/2026 21:58 | 200 | 41.22 |
| 07/10/2026 21:58 | 500 | 41.22 |
| 07/10/2026 21:58 | 200 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 37 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 63 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 426 | 41.22 |
| 07/10/2026 21:58 | 300 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 67 | 41.21 |
| 07/10/2026 21:58 | 133 | 41.21 |
| 07/10/2026 21:58 | 28 | 41.21 |
| 07/10/2026 21:58 | 100 | 41.21 |
| 07/10/2026 21:58 | 17 | 41.20 |
| 07/10/2026 21:58 | 183 | 41.20 |
| 07/10/2026 21:58 | 1 | 41.20 |
| 07/10/2026 21:58 | 5 | 41.20 |
| 07/10/2026 21:58 | 200 | 41.20 |
| 07/10/2026 21:58 | 62 | 41.19 |
| 07/10/2026 21:58 | 300 | 41.19 |
| 07/10/2026 21:58 | 14 | 41.19 |
| 07/10/2026 21:58 | 80 | 41.19 |
| 07/10/2026 21:58 | 406 | 41.19 |
| 07/10/2026 21:58 | 100 | 41.19 |
| 07/10/2026 21:58 | 100 | 41.19 |
| 07/10/2026 21:58 | 91 | 41.19 |
| 07/10/2026 21:58 | 9 | 41.19 |
| 07/10/2026 21:58 | 100 | 41.19 |
| 07/10/2026 21:58 | 100 | 41.19 |
| 07/10/2026 21:58 | 100 | 41.19 |
| 07/10/2026 21:58 | 100 | 41.19 |
| 07/10/2026 21:58 | 15 | 41.19 |
| 07/10/2026 21:58 | 100 | 41.19 |
| 07/10/2026 21:58 | 100 | 41.19 |
| 07/10/2026 21:58 | 100 | 41.19 |
| 07/10/2026 21:58 | 100 | 41.19 |
| 07/10/2026 21:58 | 100 | 41.19 |
| 07/10/2026 21:58 | 1 | 41.19 |
| 07/10/2026 21:58 | 11 | 41.19 |
| 07/10/2026 21:58 | 6 | 41.19 |
| 07/10/2026 21:58 | 6 | 41.19 |
| 07/10/2026 21:58 | 12 | 41.19 |
| 07/10/2026 21:58 | 6 | 41.19 |
| 07/10/2026 21:58 | 6 | 41.19 |
| 07/10/2026 21:58 | 12 | 41.19 |
| 07/10/2026 21:58 | 28 | 41.18 |
| 07/10/2026 21:58 | 6 | 41.19 |
| 07/10/2026 21:58 | 8 | 41.19 |
| 07/10/2026 21:58 | 4 | 41.19 |
| 07/10/2026 21:58 | 6 | 41.19 |
| 07/10/2026 21:58 | 12 | 41.19 |
| 07/10/2026 21:58 | 12 | 41.19 |
| 07/10/2026 21:58 | 18 | 41.19 |
| 07/10/2026 21:58 | 12 | 41.19 |
| 07/10/2026 21:58 | 18 | 41.19 |
| 07/10/2026 21:58 | 18 | 41.19 |
| 07/10/2026 21:58 | 364 | 41.18 |
| 07/10/2026 21:58 | 12 | 41.18 |
| 07/10/2026 21:58 | 12 | 41.18 |
| 07/10/2026 21:58 | 12 | 41.18 |
| 07/10/2026 21:58 | 15 | 41.18 |
| 07/10/2026 21:58 | 7 | 41.18 |
| 07/10/2026 21:58 | 1 | 41.17 |
| 07/10/2026 21:58 | 1 | 41.17 |
| 07/10/2026 21:58 | 99 | 41.17 |
| 07/10/2026 21:58 | 2 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 1 | 41.16 |
| 07/10/2026 21:58 | 1 | 41.15 |
| 07/10/2026 21:58 | 1 | 41.15 |
| 07/10/2026 21:58 | 37 | 41.14 |
| 07/10/2026 21:58 | 62 | 41.14 |
| 07/10/2026 21:58 | 1 | 41.14 |
| 07/10/2026 21:58 | 17 | 41.12 |
| 07/10/2026 21:58 | 83 | 41.12 |
| 07/10/2026 21:58 | 100 | 41.12 |
| 07/10/2026 21:58 | 1 | 41.12 |
| 07/10/2026 21:58 | 100 | 41.12 |
| 07/10/2026 21:58 | 100 | 41.11 |
| 07/10/2026 21:58 | 60 | 41.11 |
| 07/10/2026 21:58 | 76 | 41.11 |
| 07/10/2026 21:58 | 164 | 41.11 |
| 07/10/2026 21:58 | 19 | 41.11 |
| 07/10/2026 21:58 | 183 | 41.11 |
| 07/10/2026 21:58 | 98 | 41.11 |
| 07/10/2026 21:58 | 2 | 41.11 |
| 07/10/2026 21:58 | 76 | 41.11 |
| 07/10/2026 21:58 | 22 | 41.11 |
| 07/10/2026 21:58 | 100 | 41.11 |
| 07/10/2026 21:58 | 1 | 41.11 |
| 07/10/2026 21:58 | 1 | 41.11 |
| 07/10/2026 21:58 | 9 | 41.11 |
| 07/10/2026 21:58 | 1 | 41.11 |
| 07/10/2026 21:58 | 5 | 41.11 |
| 07/10/2026 21:58 | 1 | 41.11 |
| 07/10/2026 21:58 | 1 | 41.11 |
| 07/10/2026 21:58 | 1 | 41.11 |
| 07/10/2026 21:58 | 1 | 41.11 |
| 07/10/2026 21:58 | 1 | 41.11 |
| 07/10/2026 21:58 | 100 | 41.11 |
| 07/10/2026 21:58 | 100 | 41.11 |
| 07/10/2026 21:58 | 66 | 41.11 |
| 07/10/2026 21:58 | 90 | 41.10 |
| 07/10/2026 21:58 | 100 | 41.10 |
| 07/10/2026 21:58 | 200 | 41.10 |
| 07/10/2026 21:58 | 100 | 41.10 |
| 07/10/2026 21:58 | 34 | 41.10 |
| 07/10/2026 21:58 | 166 | 41.10 |
| 07/10/2026 21:58 | 17 | 41.10 |
| 07/10/2026 21:58 | 183 | 41.10 |
| 07/10/2026 21:58 | 310 | 41.10 |
| 07/10/2026 21:58 | 100 | 41.10 |
| 07/10/2026 21:58 | 47 | 41.10 |
| 07/10/2026 21:58 | 200 | 41.10 |
| 07/10/2026 21:58 | 100 | 41.10 |
| 07/10/2026 21:58 | 100 | 41.10 |
| 07/10/2026 21:58 | 200 | 41.10 |
| 07/10/2026 21:58 | 109 | 41.10 |
| 07/10/2026 21:58 | 1 | 41.10 |
| 07/10/2026 21:58 | 90 | 41.10 |
| 07/10/2026 21:58 | 9 | 41.10 |
| 07/10/2026 21:58 | 1 | 41.10 |
| 07/10/2026 21:57 | 99 | 41.10 |
| 07/10/2026 21:57 | 1 | 41.10 |
| 07/10/2026 21:57 | 100 | 41.10 |
| 07/10/2026 21:57 | 309 | 41.09 |
| 07/10/2026 21:57 | 100 | 41.09 |
| 07/10/2026 21:57 | 100 | 41.08 |
| 07/10/2026 21:57 | 62 | 41.08 |
| 07/10/2026 21:57 | 100 | 41.08 |
| 07/10/2026 21:57 | 100 | 41.08 |
| 07/10/2026 21:57 | 38 | 41.08 |
| 07/10/2026 21:57 | 31 | 41.08 |
| 07/10/2026 21:57 | 14 | 41.08 |
| 07/10/2026 21:57 | 2 | 41.08 |
| 07/10/2026 21:57 | 32 | 41.08 |
| 07/10/2026 21:57 | 13 | 41.08 |
| 07/10/2026 21:57 | 1 | 41.08 |
| 07/10/2026 21:57 | 10 | 41.08 |
| 07/10/2026 21:57 | 5 | 41.08 |
| 07/10/2026 21:57 | 100 | 41.08 |
| 07/10/2026 21:57 | 100 | 41.08 |
| 07/10/2026 21:57 | 2 | 41.08 |
| 07/10/2026 21:57 | 10 | 41.08 |
| 07/10/2026 21:57 | 45 | 41.08 |
| 07/10/2026 21:57 | 32 | 41.08 |
| 07/10/2026 21:57 | 100 | 41.09 |
| 07/10/2026 21:57 | 1 | 41.09 |
| 07/10/2026 21:57 | 7 | 41.09 |
| 07/10/2026 21:57 | 1 | 41.09 |
| 07/10/2026 21:57 | 100 | 41.09 |
| 07/10/2026 21:57 | 24 | 41.09 |
| 07/10/2026 21:57 | 6 | 41.09 |
| 07/10/2026 21:57 | 9 | 41.09 |
| 07/10/2026 21:57 | 200 | 41.09 |
| 07/10/2026 21:57 | 3 | 41.09 |
| 07/10/2026 21:57 | 3 | 41.09 |
| 07/10/2026 21:57 | 200 | 41.09 |
| 07/10/2026 21:57 | 8 | 41.09 |
| 07/10/2026 21:57 | 14 | 41.09 |
| 07/10/2026 21:57 | 5 | 41.09 |
| 07/10/2026 21:57 | 100 | 41.09 |
| 07/10/2026 21:57 | 8 | 41.09 |
| 07/10/2026 21:57 | 6 | 41.09 |
| 07/10/2026 21:57 | 100 | 41.09 |
| 07/10/2026 21:57 | 59 | 41.09 |
| 07/10/2026 21:57 | 6 | 41.09 |
| 07/10/2026 21:57 | 360 | 41.09 |
| 07/10/2026 21:57 | 540 | 41.09 |
| 07/10/2026 21:57 | 100 | 41.10 |
| 07/10/2026 21:57 | 34 | 41.11 |
| 07/10/2026 21:57 | 66 | 41.11 |
| 07/10/2026 21:57 | 100 | 41.10 |
| 07/10/2026 21:57 | 100 | 41.10 |
| 07/10/2026 21:57 | 2 | 41.10 |
| 07/10/2026 21:57 | 38 | 41.10 |
| 07/10/2026 21:57 | 38 | 41.10 |
| 07/10/2026 21:57 | 22 | 41.10 |
| 07/10/2026 21:57 | 78 | 41.10 |
| 07/10/2026 21:57 | 26 | 41.11 |
| 07/10/2026 21:57 | 8 | 41.11 |
| 07/10/2026 21:57 | 17 | 41.11 |
| 07/10/2026 21:57 | 6 | 41.11 |
| 07/10/2026 21:57 | 77 | 41.11 |
| 07/10/2026 21:57 | 1 | 41.11 |
| 07/10/2026 21:57 | 9 | 41.11 |
| 07/10/2026 21:57 | 13 | 41.11 |
| 07/10/2026 21:57 | 5 | 41.11 |
| 07/10/2026 21:57 | 1 | 41.11 |
| 07/10/2026 21:57 | 100 | 41.11 |
| 07/10/2026 21:57 | 100 | 41.10 |
| 07/10/2026 21:57 | 4 | 41.10 |
| 07/10/2026 21:57 | 100 | 41.10 |
| 07/10/2026 21:57 | 96 | 41.10 |
| 07/10/2026 21:57 | 36 | 41.10 |
| 07/10/2026 21:57 | 5 | 41.10 |
| 07/10/2026 21:57 | 1 | 41.10 |
| 07/10/2026 21:57 | 1 | 41.10 |
| 07/10/2026 21:57 | 100 | 41.10 |
| 07/10/2026 21:57 | 700 | 41.10 |
| 07/10/2026 21:57 | 100 | 41.10 |
| 07/10/2026 21:57 | 57 | 41.10 |
| 07/10/2026 21:57 | 43 | 41.10 |
| 07/10/2026 21:57 | 89 | 41.10 |
| 07/10/2026 21:57 | 11 | 41.10 |
| 07/10/2026 21:57 | 100 | 41.10 |
| 07/10/2026 21:56 | 99 | 41.09 |
| 07/10/2026 21:56 | 1 | 41.09 |
| 07/10/2026 21:56 | 5 | 41.08 |
| 07/10/2026 21:56 | 9 | 41.08 |
| 07/10/2026 21:56 | 9 | 41.08 |
| 07/10/2026 21:56 | 100 | 41.07 |
| 07/10/2026 21:56 | 1 | 41.07 |
| 07/10/2026 21:56 | 1 | 41.07 |
| 07/10/2026 21:56 | 100 | 41.06 |
| 07/10/2026 21:56 | 169 | 41.06 |
| 07/10/2026 21:56 | 331 | 41.06 |
| 07/10/2026 21:56 | 33 | 41.06 |
| 07/10/2026 21:56 | 67 | 41.06 |
| 07/10/2026 21:56 | 105 | 41.06 |
| 07/10/2026 21:56 | 11 | 41.06 |
| 07/10/2026 21:56 | 38 | 41.05 |
| 07/10/2026 21:55 | 100 | 41.05 |
| 07/10/2026 21:55 | 11 | 41.05 |
| 07/10/2026 21:55 | 84 | 41.06 |
| 07/10/2026 21:55 | 100 | 41.05 |
| 07/10/2026 21:55 | 100 | 41.05 |
| 07/10/2026 21:55 | 151 | 41.05 |
| 07/10/2026 21:55 | 100 | 41.05 |
| 07/10/2026 21:55 | 49 | 41.05 |
| 07/10/2026 21:55 | 32 | 41.05 |
| 07/10/2026 21:55 | 100 | 41.05 |
| 07/10/2026 21:55 | 100 | 41.01 |
| 07/10/2026 21:55 | 200 | 41.01 |
| 07/10/2026 21:55 | 9 | 41.01 |
| 07/10/2026 21:55 | 100 | 41.02 |
| 07/10/2026 21:55 | 100 | 41.02 |
| 07/10/2026 21:55 | 45 | 41.02 |
| 07/10/2026 21:55 | 100 | 41.03 |
| 07/10/2026 21:55 | 96 | 41.04 |
| 07/10/2026 21:55 | 100 | 41.04 |
| 07/10/2026 21:55 | 6 | 41.05 |
| 07/10/2026 21:55 | 100 | 41.05 |
| 07/10/2026 21:55 | 32 | 41.05 |
| 07/10/2026 21:55 | 100 | 41.05 |
| 07/10/2026 21:55 | 105 | 41.06 |
| 07/10/2026 21:55 | 238 | 41.06 |
| 07/10/2026 21:55 | 100 | 41.11 |
| 07/10/2026 21:55 | 100 | 41.11 |
| 07/10/2026 21:55 | 79 | 41.10 |
| 07/10/2026 21:55 | 21 | 41.10 |
| 07/10/2026 21:55 | 100 | 41.10 |
| 07/10/2026 21:55 | 100 | 41.10 |
| 07/10/2026 21:55 | 100 | 41.10 |
| 07/10/2026 21:55 | 27 | 41.09 |
| 07/10/2026 21:55 | 76 | 41.09 |
| 07/10/2026 21:55 | 48 | 41.09 |
| 07/10/2026 21:55 | 100 | 41.09 |
| 07/10/2026 21:55 | 495 | 41.08 |
| 07/10/2026 21:55 | 200 | 41.08 |
| 07/10/2026 21:55 | 5 | 41.08 |
| 07/10/2026 21:55 | 100 | 41.08 |
| 07/10/2026 21:55 | 200 | 41.08 |
| 07/10/2026 21:55 | 600 | 41.08 |
| 07/10/2026 21:55 | 100 | 41.08 |
| 07/10/2026 21:54 | 100 | 41.09 |
| 07/10/2026 21:54 | 100 | 41.09 |
| 07/10/2026 21:54 | 14 | 41.09 |
| 07/10/2026 21:54 | 1 | 41.07 |
| 07/10/2026 21:54 | 100 | 41.08 |
| 07/10/2026 21:54 | 200 | 41.08 |
| 07/10/2026 21:54 | 100 | 41.09 |
| 07/10/2026 21:54 | 100 | 41.09 |
| 07/10/2026 21:54 | 400 | 41.09 |
| 07/10/2026 21:54 | 100 | 41.09 |
| 07/10/2026 21:54 | 100 | 41.09 |
| 07/10/2026 21:54 | 100 | 41.09 |
| 07/10/2026 21:54 | 100 | 41.09 |
| 07/10/2026 21:54 | 100 | 41.09 |
| 07/10/2026 21:54 | 45 | 41.10 |
| 07/10/2026 21:54 | 80 | 41.125 |
| 07/10/2026 21:54 | 85 | 41.12 |
| 07/10/2026 21:54 | 55 | 41.12 |
| 07/10/2026 21:54 | 345 | 41.12 |
| 07/10/2026 21:54 | 100 | 41.12 |
| 07/10/2026 21:54 | 100 | 41.12 |
| 07/10/2026 21:54 | 100 | 41.12 |
| 07/10/2026 21:54 | 100 | 41.12 |
| 07/10/2026 21:54 | 104 | 41.13 |
| 07/10/2026 21:54 | 100 | 41.13 |
| 07/10/2026 21:54 | 96 | 41.13 |
| 07/10/2026 21:54 | 100 | 41.15 |
| 07/10/2026 21:54 | 24 | 41.15 |
| 07/10/2026 21:54 | 76 | 41.15 |
| 07/10/2026 21:54 | 100 | 41.15 |
| 07/10/2026 21:54 | 90 | 41.15 |
| 07/10/2026 21:54 | 100 | 41.15 |
| 07/10/2026 21:54 | 100 | 41.16 |
| 07/10/2026 21:54 | 100 | 41.16 |
| 07/10/2026 21:54 | 79 | 41.16 |
| 07/10/2026 21:54 | 1 | 41.16 |
| 07/10/2026 21:54 | 100 | 41.16 |
| 07/10/2026 21:54 | 44 | 41.16 |
| 07/10/2026 21:54 | 11 | 41.16 |
| 07/10/2026 21:54 | 64 | 41.16 |
| 07/10/2026 21:54 | 100 | 41.16 |
| 07/10/2026 21:53 | 100 | 41.16 |
| 07/10/2026 21:52 | 103 | 41.17 |
| 07/10/2026 21:52 | 100 | 41.17 |
| 07/10/2026 21:52 | 100 | 41.17 |
| 07/10/2026 21:52 | 103 | 41.17 |
| 07/10/2026 21:52 | 21 | 41.17 |
| 07/10/2026 21:52 | 50 | 41.17 |
| 07/10/2026 21:52 | 29 | 41.17 |
| 07/10/2026 21:52 | 71 | 41.17 |
| 07/10/2026 21:52 | 31 | 41.15 |
| 07/10/2026 21:52 | 3 | 41.13 |
| 07/10/2026 21:52 | 29 | 41.17 |
| 07/10/2026 21:52 | 188 | 41.17 |
| 07/10/2026 21:52 | 100 | 41.17 |
| 07/10/2026 21:52 | 109 | 41.17 |
| 07/10/2026 21:52 | 60 | 41.17 |
| 07/10/2026 21:52 | 16 | 41.17 |
| 07/10/2026 21:52 | 100 | 41.17 |
| 07/10/2026 21:52 | 100 | 41.17 |
| 07/10/2026 21:52 | 46 | 41.14 |
| 07/10/2026 21:52 | 100 | 41.14 |
| 07/10/2026 21:52 | 100 | 41.14 |
| 07/10/2026 21:52 | 100 | 41.14 |
| 07/10/2026 21:52 | 48 | 41.14 |
| 07/10/2026 21:52 | 100 | 41.15 |
| 07/10/2026 21:52 | 100 | 41.16 |
| 07/10/2026 21:52 | 20 | 41.16 |
| 07/10/2026 21:52 | 45 | 41.16 |
| 07/10/2026 21:52 | 1 | 41.16 |
| 07/10/2026 21:52 | 300 | 41.16 |
| 07/10/2026 21:52 | 100 | 41.16 |
| 07/10/2026 21:52 | 100 | 41.16 |
| 07/10/2026 21:52 | 26 | 41.16 |
| 07/10/2026 21:52 | 100 | 41.17 |
| 07/10/2026 21:52 | 10 | 41.17 |
| 07/10/2026 21:52 | 45 | 41.17 |
| 07/10/2026 21:52 | 100 | 41.17 |
| 07/10/2026 21:52 | 26 | 41.18 |
| 07/10/2026 21:52 | 32 | 41.18 |
| 07/10/2026 21:52 | 68 | 41.18 |
| 07/10/2026 21:52 | 27 | 41.19 |
| 07/10/2026 21:52 | 53 | 41.19 |
| 07/10/2026 21:52 | 100 | 41.19 |
| 07/10/2026 21:52 | 100 | 41.19 |
| 07/10/2026 21:52 | 51 | 41.20 |
| 07/10/2026 21:52 | 100 | 41.20 |
| 07/10/2026 21:52 | 36 | 41.20 |
| 07/10/2026 21:52 | 100 | 41.20 |
| 07/10/2026 21:52 | 113 | 41.20 |
| 07/10/2026 21:51 | 100 | 41.20 |
| 07/10/2026 21:51 | 4 | 41.19 |
| 07/10/2026 21:51 | 20 | 41.19 |
| 07/10/2026 21:51 | 100 | 41.19 |
| 07/10/2026 21:51 | 100 | 41.19 |
| 07/10/2026 21:51 | 80 | 41.20 |
| 07/10/2026 21:51 | 100 | 41.20 |
| 07/10/2026 21:51 | 100 | 41.20 |
| 07/10/2026 21:51 | 100 | 41.20 |
| 07/10/2026 21:51 | 13 | 41.20 |
| 07/10/2026 21:51 | 45 | 41.20 |
| 07/10/2026 21:51 | 55 | 41.20 |
| 07/10/2026 21:51 | 45 | 41.20 |
| 07/10/2026 21:51 | 86 | 41.20 |
| 07/10/2026 21:51 | 100 | 41.20 |
| 07/10/2026 21:51 | 122 | 41.20 |
| 07/10/2026 21:51 | 100 | 41.20 |
| 07/10/2026 21:51 | 100 | 41.20 |
| 07/10/2026 21:51 | 22 | 41.20 |
| 07/10/2026 21:51 | 78 | 41.20 |
| 07/10/2026 21:50 | 100 | 41.17 |
| 07/10/2026 21:50 | 100 | 41.17 |
| 07/10/2026 21:50 | 100 | 41.17 |
| 07/10/2026 21:50 | 100 | 41.17 |
| 07/10/2026 21:50 | 100 | 41.17 |
| 07/10/2026 21:50 | 200 | 41.17 |
| 07/10/2026 21:50 | 100 | 41.17 |
| 07/10/2026 21:50 | 100 | 41.17 |
| 07/10/2026 21:50 | 100 | 41.17 |
| 07/10/2026 21:50 | 100 | 41.17 |
| 07/10/2026 21:50 | 100 | 41.17 |
| 07/10/2026 21:49 | 6 | 41.16 |
| 07/10/2026 21:49 | 30 | 41.16 |
| 07/10/2026 21:49 | 38 | 41.13 |
| 07/10/2026 21:49 | 24 | 41.13 |
| 07/10/2026 21:49 | 38 | 41.13 |
| 07/10/2026 21:49 | 38 | 41.13 |
| 07/10/2026 21:49 | 24 | 41.14 |
| 07/10/2026 21:49 | 38 | 41.14 |
| 07/10/2026 21:49 | 38 | 41.14 |
| 07/10/2026 21:49 | 240 | 41.13 |
| 07/10/2026 21:49 | 38 | 41.13 |
| 07/10/2026 21:49 | 100 | 41.12 |
| 07/10/2026 21:49 | 1 | 41.13 |
| 07/10/2026 21:49 | 1 | 41.12 |
| 07/10/2026 21:49 | 99 | 41.12 |
| 07/10/2026 21:49 | 1 | 41.12 |
| 07/10/2026 21:49 | 1 | 41.12 |
| 07/10/2026 21:49 | 9 | 41.12 |
| 07/10/2026 21:49 | 46 | 41.12 |
| 07/10/2026 21:49 | 100 | 41.12 |
| 07/10/2026 21:49 | 100 | 41.10 |
| 07/10/2026 21:49 | 36 | 41.07 |
| 07/10/2026 21:49 | 100 | 41.06 |
| 07/10/2026 21:49 | 100 | 41.06 |
| 07/10/2026 21:49 | 24 | 41.06 |
| 07/10/2026 21:49 | 76 | 41.06 |
| 07/10/2026 21:49 | 100 | 41.06 |
| 07/10/2026 21:49 | 93 | 41.06 |
| 07/10/2026 21:49 | 100 | 41.06 |
| 07/10/2026 21:49 | 1 | 41.06 |
| 07/10/2026 21:49 | 100 | 41.06 |
| 07/10/2026 21:49 | 1 | 41.06 |
| 07/10/2026 21:49 | 99 | 41.06 |
| 07/10/2026 21:49 | 4 | 41.05 |
| 07/10/2026 21:47 | 100 | 41.03 |
| 07/10/2026 21:47 | 100 | 41.03 |
| 07/10/2026 21:47 | 100 | 41.03 |
| 07/10/2026 21:47 | 100 | 41.03 |
| 07/10/2026 21:47 | 5 | 41.06 |
| 07/10/2026 21:47 | 5 | 41.06 |
| 07/10/2026 21:47 | 100 | 41.06 |
| 07/10/2026 21:47 | 1 | 41.06 |
| 07/10/2026 21:46 | 20 | 41.07 |
| 07/10/2026 21:46 | 52 | 41.07 |
| 07/10/2026 21:46 | 28 | 41.07 |
| 07/10/2026 21:46 | 48 | 41.07 |
| 07/10/2026 21:46 | 4 | 41.07 |
| 07/10/2026 21:46 | 48 | 41.07 |
| 07/10/2026 21:46 | 52 | 41.07 |
| 07/10/2026 21:46 | 100 | 41.07 |
| 07/10/2026 21:46 | 100 | 41.07 |
| 07/10/2026 21:46 | 100 | 41.07 |
| 07/10/2026 21:46 | 48 | 41.07 |
| 07/10/2026 21:46 | 100 | 41.07 |
| 07/10/2026 21:46 | 100 | 41.07 |
| 07/10/2026 21:46 | 52 | 41.07 |
| 07/10/2026 21:46 | 48 | 41.07 |
| 07/10/2026 21:46 | 100 | 41.07 |
| 07/10/2026 21:46 | 100 | 41.07 |
| 07/10/2026 21:46 | 100 | 41.12 |
| 07/10/2026 21:46 | 28 | 41.13 |
| 07/10/2026 21:46 | 62 | 41.13 |
| 07/10/2026 21:46 | 38 | 41.13 |
| 07/10/2026 21:46 | 100 | 41.13 |
| 07/10/2026 21:46 | 24 | 41.13 |
| 07/10/2026 21:46 | 76 | 41.13 |
| 07/10/2026 21:46 | 24 | 41.13 |
| 07/10/2026 21:46 | 76 | 41.13 |
| 07/10/2026 21:46 | 100 | 41.14 |
| 07/10/2026 21:46 | 200 | 41.17 |
| 07/10/2026 21:46 | 200 | 41.17 |
| 07/10/2026 21:46 | 100 | 41.16 |
| 07/10/2026 21:46 | 1 | 41.17 |
| 07/10/2026 21:46 | 99 | 41.17 |
| 07/10/2026 21:46 | 1 | 41.17 |
| 07/10/2026 21:46 | 100 | 41.18 |
| 07/10/2026 21:46 | 100 | 41.18 |
| 07/10/2026 21:46 | 6 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 38 | 41.22 |
| 07/10/2026 21:46 | 100 | 41.23 |
| 07/10/2026 21:46 | 100 | 41.23 |
| 07/10/2026 21:46 | 100 | 41.23 |
| 07/10/2026 21:46 | 100 | 41.23 |
| 07/10/2026 21:46 | 100 | 41.23 |
| 07/10/2026 21:46 | 100 | 41.23 |
| 07/10/2026 21:46 | 45 | 41.24 |
| 07/10/2026 21:46 | 45 | 41.24 |
| 07/10/2026 21:46 | 100 | 41.24 |
| 07/10/2026 21:46 | 100 | 41.24 |
| 07/10/2026 21:46 | 100 | 41.24 |
| 07/10/2026 21:46 | 100 | 41.25 |
| 07/10/2026 21:46 | 18 | 41.25 |
| 07/10/2026 21:46 | 200 | 41.25 |
| 07/10/2026 21:46 | 38 | 41.28 |
| 07/10/2026 21:46 | 38 | 41.28 |
| 07/10/2026 21:46 | 100 | 41.29 |
| 07/10/2026 21:46 | 100 | 41.29 |
| 07/10/2026 21:46 | 50 | 41.30 |
| 07/10/2026 21:46 | 50 | 41.30 |
| 07/10/2026 21:46 | 42 | 41.28 |
| 07/10/2026 21:46 | 18 | 41.28 |
| 07/10/2026 21:46 | 75 | 41.27 |
| 07/10/2026 21:46 | 60 | 41.27 |
| 07/10/2026 21:46 | 60 | 41.27 |
| 07/10/2026 21:46 | 28 | 41.255 |
| 07/10/2026 21:45 | 100 | 41.21 |
| 07/10/2026 21:45 | 45 | 41.21 |
| 07/10/2026 21:45 | 3 | 41.21 |
| 07/10/2026 21:45 | 100 | 41.21 |
| 07/10/2026 21:45 | 2 | 41.21 |
| 07/10/2026 21:45 | 5 | 41.21 |
| 07/10/2026 21:45 | 3 | 41.21 |
| 07/10/2026 21:45 | 100 | 41.21 |
| 07/10/2026 21:45 | 100 | 41.21 |
| 07/10/2026 21:45 | 24 | 41.21 |
| 07/10/2026 21:45 | 2 | 41.21 |
| 07/10/2026 21:45 | 1 | 41.21 |
| 07/10/2026 21:45 | 1 | 41.22 |
| 07/10/2026 21:45 | 100 | 41.22 |
| 07/10/2026 21:45 | 7 | 41.22 |
| 07/10/2026 21:45 | 1 | 41.23 |
| 07/10/2026 21:45 | 100 | 41.25 |
| 07/10/2026 21:45 | 100 | 41.25 |
| 07/10/2026 21:45 | 99 | 41.25 |
| 07/10/2026 21:45 | 100 | 41.26 |
| 07/10/2026 21:45 | 17 | 41.26 |
| 07/10/2026 21:45 | 3 | 41.27 |
| 07/10/2026 21:45 | 94 | 41.28 |
| 07/10/2026 21:45 | 6 | 41.28 |
| 07/10/2026 21:45 | 4 | 41.28 |
| 07/10/2026 21:45 | 94 | 41.28 |
| 07/10/2026 21:45 | 6 | 41.28 |
| 07/10/2026 21:45 | 100 | 41.265 |
| 07/10/2026 21:45 | 1 | 41.25 |
| 07/10/2026 21:45 | 100 | 41.25 |
| 07/10/2026 21:45 | 100 | 41.26 |
| 07/10/2026 21:44 | 1 | 41.26 |
| 07/10/2026 21:44 | 13 | 41.25 |
| 07/10/2026 21:44 | 87 | 41.25 |
| 07/10/2026 21:44 | 100 | 41.24 |
| 07/10/2026 21:44 | 191 | 41.22 |
| 07/10/2026 21:44 | 100 | 41.22 |
| 07/10/2026 21:44 | 9 | 41.22 |
| 07/10/2026 21:44 | 100 | 41.22 |
| 07/10/2026 21:44 | 100 | 41.22 |
| 07/10/2026 21:44 | 9 | 41.21 |
| 07/10/2026 21:44 | 100 | 41.20 |
| 07/10/2026 21:44 | 100 | 41.19 |
| 07/10/2026 21:44 | 100 | 41.19 |
| 07/10/2026 21:44 | 100 | 41.19 |
| 07/10/2026 21:44 | 7 | 41.19 |
| 07/10/2026 21:44 | 100 | 41.19 |
| 07/10/2026 21:44 | 100 | 41.19 |
| 07/10/2026 21:44 | 75 | 41.20 |
| 07/10/2026 21:44 | 100 | 41.20 |
| 07/10/2026 21:44 | 79 | 41.21 |
| 07/10/2026 21:43 | 1 | 41.21 |
| 07/10/2026 21:43 | 99 | 41.21 |
| 07/10/2026 21:42 | 100 | 41.21 |
| 07/10/2026 21:42 | 100 | 41.21 |
| 07/10/2026 21:42 | 100 | 41.21 |
| 07/10/2026 21:42 | 42 | 41.22 |
| 07/10/2026 21:42 | 45 | 41.22 |
| 07/10/2026 21:42 | 45 | 41.23 |
| 07/10/2026 21:42 | 1 | 41.23 |
| 07/10/2026 21:42 | 26 | 41.23 |
| 07/10/2026 21:42 | 100 | 41.24 |
| 07/10/2026 21:42 | 100 | 41.24 |
| 07/10/2026 21:42 | 100 | 41.25 |
| 07/10/2026 21:42 | 1 | 41.25 |
| 07/10/2026 21:42 | 400 | 41.25 |
| 07/10/2026 21:41 | 99 | 41.28 |
| 07/10/2026 21:41 | 1 | 41.27 |
| 07/10/2026 21:41 | 100 | 41.24 |
| 07/10/2026 21:41 | 38 | 41.23 |
| 07/10/2026 21:41 | 38 | 41.23 |
| 07/10/2026 21:41 | 200 | 41.22 |
| 07/10/2026 21:41 | 73 | 41.22 |
| 07/10/2026 21:41 | 27 | 41.22 |
| 07/10/2026 21:40 | 9 | 41.20 |
| 07/10/2026 21:40 | 4 | 41.19 |
| 07/10/2026 21:40 | 100 | 41.18 |
| 07/10/2026 21:40 | 4 | 41.18 |
| 07/10/2026 21:40 | 96 | 41.18 |
| 07/10/2026 21:40 | 100 | 41.17 |
| 07/10/2026 21:40 | 100 | 41.17 |
| 07/10/2026 21:40 | 1 | 41.17 |
| 07/10/2026 21:40 | 99 | 41.17 |
| 07/10/2026 21:39 | 1 | 41.17 |
| 07/10/2026 21:38 | 100 | 41.15 |
| 07/10/2026 21:36 | 100 | 41.14 |
| 07/10/2026 21:36 | 7 | 41.13 |
| 07/10/2026 21:36 | 38 | 41.13 |
| 07/10/2026 21:36 | 26 | 41.13 |
| 07/10/2026 21:36 | 89 | 41.13 |
| 07/10/2026 21:36 | 2 | 41.13 |
| 07/10/2026 21:36 | 3 | 41.13 |
| 07/10/2026 21:36 | 45 | 41.14 |
| 07/10/2026 21:36 | 100 | 41.14 |
| 07/10/2026 21:36 | 100 | 41.15 |
| 07/10/2026 21:36 | 100 | 41.15 |
| 07/10/2026 21:36 | 100 | 41.15 |
| 07/10/2026 21:36 | 100 | 41.17 |
| 07/10/2026 21:36 | 40 | 41.17 |
| 07/10/2026 21:36 | 100 | 41.17 |
| 07/10/2026 21:36 | 54 | 41.17 |
| 07/10/2026 21:36 | 39 | 41.17 |
| 07/10/2026 21:36 | 100 | 41.17 |
| 07/10/2026 21:36 | 100 | 41.17 |
| 07/10/2026 21:36 | 100 | 41.17 |
| 07/10/2026 21:36 | 40 | 41.17 |
| 07/10/2026 21:36 | 1 | 41.16 |
| 07/10/2026 21:36 | 82 | 41.16 |
| 07/10/2026 21:35 | 100 | 41.14 |
| 07/10/2026 21:35 | 3 | 41.14 |
| 07/10/2026 21:35 | 100 | 41.14 |
| 07/10/2026 21:35 | 100 | 41.15 |
| 07/10/2026 21:35 | 100 | 41.16 |
| 07/10/2026 21:34 | 10 | 41.15 |
| 07/10/2026 21:34 | 100 | 41.15 |
| 07/10/2026 21:34 | 90 | 41.15 |
| 07/10/2026 21:34 | 100 | 41.15 |
| 07/10/2026 21:34 | 100 | 41.15 |
| 07/10/2026 21:34 | 124 | 41.16 |
| 07/10/2026 21:34 | 38 | 41.16 |
| 07/10/2026 21:34 | 38 | 41.16 |
| 07/10/2026 21:34 | 83 | 41.15 |
| 07/10/2026 21:34 | 100 | 41.15 |
| 07/10/2026 21:34 | 100 | 41.16 |
| 07/10/2026 21:34 | 100 | 41.16 |
| 07/10/2026 21:34 | 100 | 41.16 |
| 07/10/2026 21:34 | 269 | 41.17 |
| 07/10/2026 21:34 | 2 | 41.17 |
| 07/10/2026 21:34 | 100 | 41.17 |
| 07/10/2026 21:34 | 12 | 41.17 |
| 07/10/2026 21:34 | 100 | 41.17 |
| 07/10/2026 21:34 | 35 | 41.18 |
| 07/10/2026 21:34 | 100 | 41.19 |
| 07/10/2026 21:33 | 100 | 41.18 |
| 07/10/2026 21:33 | 1 | 41.17 |
| 07/10/2026 21:33 | 31 | 41.17 |
| 07/10/2026 21:33 | 69 | 41.17 |
| 07/10/2026 21:33 | 100 | 41.16 |
| 07/10/2026 21:33 | 72 | 41.15 |
| 07/10/2026 21:33 | 100 | 41.13 |
| 07/10/2026 21:33 | 100 | 41.13 |
| 07/10/2026 21:33 | 16 | 41.13 |
| 07/10/2026 21:33 | 37 | 41.13 |
| 07/10/2026 21:33 | 60 | 41.13 |
| 07/10/2026 21:33 | 400 | 41.13 |
| 07/10/2026 21:32 | 100 | 41.11 |
| 07/10/2026 21:32 | 16 | 41.11 |
| 07/10/2026 21:32 | 100 | 41.11 |
| 07/10/2026 21:32 | 100 | 41.11 |
| 07/10/2026 21:32 | 26 | 41.11 |
| 07/10/2026 21:32 | 200 | 41.11 |
| 07/10/2026 21:32 | 100 | 41.11 |
| 07/10/2026 21:32 | 100 | 41.11 |
| 07/10/2026 21:32 | 31 | 41.13 |
| 07/10/2026 21:31 | 3 | 41.15 |
| 07/10/2026 21:31 | 100 | 41.15 |
| 07/10/2026 21:31 | 40 | 41.15 |
| 07/10/2026 21:31 | 100 | 41.15 |
| 07/10/2026 21:31 | 100 | 41.15 |
| 07/10/2026 21:31 | 100 | 41.15 |
| 07/10/2026 21:31 | 100 | 41.14 |
| 07/10/2026 21:31 | 97 | 41.13 |
| 07/10/2026 21:31 | 3 | 41.13 |
| 07/10/2026 21:29 | 90 | 41.13 |
| 07/10/2026 21:29 | 100 | 41.13 |
| 07/10/2026 21:29 | 100 | 41.13 |
| 07/10/2026 21:29 | 100 | 41.13 |
| 07/10/2026 21:29 | 100 | 41.13 |
| 07/10/2026 21:29 | 1 | 41.13 |
| 07/10/2026 21:29 | 11 | 41.13 |
| 07/10/2026 21:29 | 100 | 41.13 |
| 07/10/2026 21:29 | 40 | 41.13 |
| 07/10/2026 21:28 | 100 | 41.10 |
| 07/10/2026 21:28 | 100 | 41.09 |
| 07/10/2026 21:28 | 45 | 41.09 |
| 07/10/2026 21:28 | 200 | 41.10 |
| 07/10/2026 21:28 | 100 | 41.10 |
| 07/10/2026 21:28 | 100 | 41.10 |
| 07/10/2026 21:28 | 100 | 41.10 |
| 07/10/2026 21:28 | 1 | 41.10 |
| 07/10/2026 21:28 | 100 | 41.10 |
| 07/10/2026 21:28 | 100 | 41.10 |
| 07/10/2026 21:28 | 5 | 41.11 |
| 07/10/2026 21:27 | 6 | 41.11 |
| 07/10/2026 21:26 | 100 | 41.13 |
| 07/10/2026 21:26 | 100 | 41.13 |
| 07/10/2026 21:26 | 100 | 41.13 |
| 07/10/2026 21:26 | 100 | 41.13 |
| 07/10/2026 21:26 | 20 | 41.13 |
| 07/10/2026 21:26 | 100 | 41.13 |
| 07/10/2026 21:26 | 100 | 41.13 |
| 07/10/2026 21:26 | 5 | 41.12 |
| 07/10/2026 21:26 | 21 | 41.12 |
| 07/10/2026 21:25 | 100 | 41.10 |
| 07/10/2026 21:25 | 76 | 41.11 |
| 07/10/2026 21:24 | 1 | 41.09 |
| 07/10/2026 21:23 | 100 | 41.11 |
| 07/10/2026 21:23 | 5 | 41.11 |
| 07/10/2026 21:23 | 2 | 41.11 |
| 07/10/2026 21:23 | 86 | 41.12 |
| 07/10/2026 21:23 | 26 | 41.12 |
| 07/10/2026 21:23 | 100 | 41.13 |
| 07/10/2026 21:23 | 100 | 41.13 |
| 07/10/2026 21:23 | 100 | 41.13 |
| 07/10/2026 21:21 | 100 | 41.13 |
| 07/10/2026 21:21 | 100 | 41.13 |
| 07/10/2026 21:21 | 100 | 41.13 |
| 07/10/2026 21:21 | 40 | 41.13 |
| 07/10/2026 21:21 | 60 | 41.13 |
| 07/10/2026 21:21 | 240 | 41.14 |
| 07/10/2026 21:21 | 100 | 41.15 |
| 07/10/2026 21:20 | 100 | 41.15 |
| 07/10/2026 21:20 | 77 | 41.15 |
| 07/10/2026 21:20 | 100 | 41.15 |
| 07/10/2026 21:20 | 23 | 41.15 |
| 07/10/2026 21:20 | 100 | 41.15 |
| 07/10/2026 21:20 | 300 | 41.15 |
| 07/10/2026 21:20 | 1 | 41.15 |
| 07/10/2026 21:20 | 100 | 41.15 |
| 07/10/2026 21:20 | 77 | 41.15 |
| 07/10/2026 21:20 | 23 | 41.15 |
| 07/10/2026 21:20 | 28 | 41.14 |
| 07/10/2026 21:20 | 40 | 41.14 |
| 07/10/2026 21:20 | 100 | 41.14 |
| 07/10/2026 21:20 | 100 | 41.13 |
| 07/10/2026 21:20 | 26 | 41.12 |
| 07/10/2026 21:20 | 10 | 41.12 |
| 07/10/2026 21:20 | 52 | 41.13 |
| 07/10/2026 21:20 | 48 | 41.13 |
| 07/10/2026 21:20 | 52 | 41.13 |
| 07/10/2026 21:20 | 48 | 41.13 |
| 07/10/2026 21:20 | 26 | 41.13 |
| 07/10/2026 21:20 | 26 | 41.13 |
| 07/10/2026 21:20 | 100 | 41.13 |
| 07/10/2026 21:20 | 11 | 41.14 |
| 07/10/2026 21:20 | 26 | 41.14 |
| 07/10/2026 21:20 | 77 | 41.14 |
| 07/10/2026 21:20 | 23 | 41.14 |
| 07/10/2026 21:20 | 100 | 41.14 |
| 07/10/2026 21:19 | 100 | 41.15 |
| 07/10/2026 21:18 | 200 | 41.15 |
| 07/10/2026 21:18 | 2 | 41.15 |
| 07/10/2026 21:18 | 200 | 41.15 |
| 07/10/2026 21:15 | 53 | 41.17 |
| 07/10/2026 21:15 | 100 | 41.17 |
| 07/10/2026 21:15 | 200 | 41.17 |
| 07/10/2026 21:15 | 100 | 41.17 |
| 07/10/2026 21:15 | 13 | 41.16 |
| 07/10/2026 21:15 | 100 | 41.15 |
| 07/10/2026 21:15 | 100 | 41.14 |
| 07/10/2026 21:15 | 100 | 41.14 |
| 07/10/2026 21:15 | 100 | 41.14 |
| 07/10/2026 21:15 | 100 | 41.12 |
| 07/10/2026 21:15 | 1 | 41.12 |
| 07/10/2026 21:15 | 100 | 41.12 |
| 07/10/2026 21:15 | 100 | 41.14 |
| 07/10/2026 21:15 | 17 | 41.14 |
| 07/10/2026 21:15 | 200 | 41.15 |
| 07/10/2026 21:15 | 26 | 41.15 |
| 07/10/2026 21:14 | 100 | 41.19 |
| 07/10/2026 21:14 | 100 | 41.19 |
| 07/10/2026 21:14 | 100 | 41.19 |
| 07/10/2026 21:14 | 22 | 41.20 |
| 07/10/2026 21:14 | 78 | 41.20 |
| 07/10/2026 21:14 | 200 | 41.20 |
| 07/10/2026 21:14 | 100 | 41.20 |
| 07/10/2026 21:14 | 240 | 41.22 |
| 07/10/2026 21:14 | 200 | 41.23 |
| 07/10/2026 21:14 | 100 | 41.23 |
| 07/10/2026 21:14 | 100 | 41.22 |
| 07/10/2026 21:14 | 1 | 41.22 |
| 07/10/2026 21:14 | 2 | 41.22 |
| 07/10/2026 21:14 | 1 | 41.22 |
| 07/10/2026 21:14 | 9 | 41.22 |
| 07/10/2026 21:14 | 100 | 41.22 |
| 07/10/2026 21:14 | 100 | 41.20 |
| 07/10/2026 21:14 | 100 | 41.20 |
| 07/10/2026 21:13 | 100 | 41.17 |
| 07/10/2026 21:13 | 100 | 41.17 |
| 07/10/2026 21:13 | 40 | 41.17 |
| 07/10/2026 21:13 | 14 | 41.14 |
| 07/10/2026 21:13 | 1 | 41.14 |
| 07/10/2026 21:12 | 1 | 41.145 |
| 07/10/2026 21:12 | 51 | 41.15 |
| 07/10/2026 21:12 | 3 | 41.15 |
| 07/10/2026 21:12 | 82 | 41.17 |
| 07/10/2026 21:12 | 18 | 41.17 |
| 07/10/2026 21:12 | 100 | 41.17 |
| 07/10/2026 21:11 | 300 | 41.19 |
| 07/10/2026 21:11 | 31 | 41.19 |
| 07/10/2026 21:11 | 69 | 41.19 |
| 07/10/2026 21:11 | 2 | 41.21 |
| 07/10/2026 21:11 | 20 | 41.21 |
| 07/10/2026 21:09 | 48 | 41.20 |
| 07/10/2026 21:09 | 24 | 41.20 |
| 07/10/2026 21:09 | 1 | 41.20 |
| 07/10/2026 21:09 | 8 | 41.20 |
| 07/10/2026 21:09 | 12 | 41.21 |
| 07/10/2026 21:09 | 14 | 41.21 |
| 07/10/2026 21:09 | 100 | 41.21 |
| 07/10/2026 21:09 | 7 | 41.21 |
| 07/10/2026 21:09 | 9 | 41.21 |
| 07/10/2026 21:09 | 3 | 41.21 |
| 07/10/2026 21:09 | 8 | 41.21 |
| 07/10/2026 21:09 | 100 | 41.21 |
| 07/10/2026 21:09 | 1 | 41.22 |
| 07/10/2026 21:09 | 1 | 41.22 |
| 07/10/2026 21:09 | 1 | 41.22 |
| 07/10/2026 21:09 | 100 | 41.22 |
| 07/10/2026 21:09 | 100 | 41.23 |
| 07/10/2026 21:09 | 400 | 41.23 |
| 07/10/2026 21:09 | 26 | 41.23 |
| 07/10/2026 21:09 | 95 | 41.23 |
| 07/10/2026 21:09 | 1 | 41.23 |
| 07/10/2026 21:09 | 100 | 41.23 |
| 07/10/2026 21:09 | 100 | 41.24 |
| 07/10/2026 21:09 | 100 | 41.24 |
| 07/10/2026 21:09 | 100 | 41.24 |
| 07/10/2026 21:09 | 100 | 41.24 |
| 07/10/2026 21:09 | 100 | 41.24 |
| 07/10/2026 21:09 | 100 | 41.24 |
| 07/10/2026 21:09 | 100 | 41.24 |
| 07/10/2026 21:09 | 56 | 41.25 |
| 07/10/2026 21:09 | 44 | 41.25 |
| 07/10/2026 21:09 | 99 | 41.25 |
| 07/10/2026 21:09 | 1 | 41.25 |
| 07/10/2026 21:08 | 100 | 41.24 |
| 07/10/2026 21:08 | 59 | 41.24 |
| 07/10/2026 21:08 | 24 | 41.24 |
| 07/10/2026 21:08 | 17 | 41.24 |
| 07/10/2026 21:08 | 10 | 41.24 |
| 07/10/2026 21:08 | 1 | 41.24 |
| 07/10/2026 21:08 | 45 | 41.24 |
| 07/10/2026 21:08 | 27 | 41.24 |
| 07/10/2026 21:08 | 100 | 41.24 |
| 07/10/2026 21:08 | 26 | 41.25 |
| 07/10/2026 21:08 | 22 | 41.25 |
| 07/10/2026 21:08 | 16 | 41.25 |
| 07/10/2026 21:06 | 12 | 41.28 |
| 07/10/2026 21:06 | 41 | 41.28 |
| 07/10/2026 21:04 | 27 | 41.25 |
| 07/10/2026 21:03 | 100 | 41.24 |
| 07/10/2026 21:03 | 100 | 41.24 |
| 07/10/2026 21:03 | 84 | 41.24 |
| 07/10/2026 21:03 | 16 | 41.24 |
| 07/10/2026 21:03 | 100 | 41.24 |
| 07/10/2026 21:03 | 100 | 41.24 |
| 07/10/2026 21:03 | 100 | 41.24 |
| 07/10/2026 21:03 | 100 | 41.24 |
| 07/10/2026 21:03 | 54 | 41.24 |
| 07/10/2026 21:03 | 1 | 41.23 |
| 07/10/2026 21:03 | 97 | 41.23 |
| 07/10/2026 21:03 | 2 | 41.23 |
| 07/10/2026 21:03 | 1 | 41.23 |
| 07/10/2026 21:01 | 1 | 41.24 |
| 07/10/2026 21:01 | 100 | 41.22 |
| 07/10/2026 21:01 | 100 | 41.21 |
| 07/10/2026 21:01 | 100 | 41.21 |
| 07/10/2026 21:01 | 35 | 41.21 |
| 07/10/2026 21:01 | 65 | 41.21 |
| 07/10/2026 21:01 | 25 | 41.20 |
| 07/10/2026 21:00 | 90 | 41.20 |
| 07/10/2026 21:00 | 100 | 41.16 |
| 07/10/2026 21:00 | 100 | 41.15 |
| 07/10/2026 21:00 | 100 | 41.15 |
| 07/10/2026 20:59 | 100 | 41.11 |
| 07/10/2026 20:59 | 100 | 41.09 |
| 07/10/2026 20:59 | 97 | 41.09 |
| 07/10/2026 20:59 | 1 | 41.09 |
| 07/10/2026 20:59 | 2 | 41.09 |
| 07/10/2026 20:59 | 100 | 41.09 |
| 07/10/2026 20:59 | 2 | 41.06 |
| 07/10/2026 20:58 | 20 | 41.08 |
| 07/10/2026 20:58 | 100 | 41.08 |
| 07/10/2026 20:58 | 100 | 41.08 |
| 07/10/2026 20:58 | 100 | 41.07 |
| 07/10/2026 20:58 | 5 | 41.07 |
| 07/10/2026 20:58 | 2 | 41.07 |
| 07/10/2026 20:58 | 1 | 41.07 |
| 07/10/2026 20:58 | 1 | 41.07 |
| 07/10/2026 20:58 | 100 | 41.06 |
| 07/10/2026 20:58 | 100 | 41.05 |
| 07/10/2026 20:58 | 100 | 41.05 |
| 07/10/2026 20:58 | 100 | 41.04 |
| 07/10/2026 20:58 | 100 | 41.04 |
| 07/10/2026 20:58 | 76 | 41.03 |
| 07/10/2026 20:58 | 24 | 41.03 |
| 07/10/2026 20:57 | 100 | 41.01 |
| 07/10/2026 20:57 | 100 | 41.01 |
| 07/10/2026 20:57 | 100 | 41.01 |
| 07/10/2026 20:53 | 2 | 41.00 |
| 07/10/2026 20:53 | 100 | 41.01 |
| 07/10/2026 20:53 | 100 | 41.01 |
| 07/10/2026 20:53 | 24 | 41.00 |
| 07/10/2026 20:53 | 176 | 41.00 |
| 07/10/2026 20:53 | 1 | 41.00 |
| 07/10/2026 20:53 | 100 | 41.00 |
| 07/10/2026 20:53 | 100 | 41.00 |
| 07/10/2026 20:53 | 100 | 41.00 |
| 07/10/2026 20:52 | 1 | 40.98 |
| 07/10/2026 20:52 | 99 | 40.98 |
| 07/10/2026 20:52 | 1 | 40.98 |
| 07/10/2026 20:52 | 100 | 40.99 |
| 07/10/2026 20:52 | 100 | 40.99 |
| 07/10/2026 20:52 | 9 | 41.00 |
| 07/10/2026 20:51 | 2 | 41.02 |
| 07/10/2026 20:51 | 98 | 41.02 |
| 07/10/2026 20:51 | 2 | 41.02 |
| 07/10/2026 20:51 | 1 | 41.03 |
| 07/10/2026 20:51 | 100 | 41.03 |
| 07/10/2026 20:51 | 3 | 41.04 |
| 07/10/2026 20:51 | 9 | 41.05 |
| 07/10/2026 20:51 | 200 | 41.05 |
| 07/10/2026 20:51 | 35 | 41.06 |
| 07/10/2026 20:51 | 65 | 41.06 |
| 07/10/2026 20:51 | 9 | 41.06 |
| 07/10/2026 20:51 | 10 | 41.06 |
| 07/10/2026 20:51 | 100 | 41.06 |
| 07/10/2026 20:51 | 100 | 41.06 |
| 07/10/2026 20:51 | 1 | 41.07 |
| 07/10/2026 20:50 | 100 | 41.07 |
| 07/10/2026 20:50 | 100 | 41.07 |
| 07/10/2026 20:49 | 100 | 41.095 |
| 07/10/2026 20:49 | 4 | 41.08 |
| 07/10/2026 20:49 | 22 | 41.08 |
| 07/10/2026 20:49 | 78 | 41.08 |
| 07/10/2026 20:49 | 89 | 41.09 |
| 07/10/2026 20:49 | 100 | 41.09 |
| 07/10/2026 20:49 | 100 | 41.09 |
| 07/10/2026 20:49 | 1 | 41.10 |
| 07/10/2026 20:48 | 100 | 41.10 |
| 07/10/2026 20:48 | 20 | 41.10 |
| 07/10/2026 20:48 | 80 | 41.10 |
| 07/10/2026 20:48 | 100 | 41.10 |
| 07/10/2026 20:47 | 20 | 41.11 |
| 07/10/2026 20:47 | 80 | 41.11 |
| 07/10/2026 20:47 | 20 | 41.11 |
| 07/10/2026 20:47 | 80 | 41.11 |
| 07/10/2026 20:47 | 100 | 41.11 |
| 07/10/2026 20:47 | 100 | 41.11 |
| 07/10/2026 20:47 | 2 | 41.11 |
| 07/10/2026 20:47 | 99 | 41.11 |
| 07/10/2026 20:47 | 1 | 41.11 |
| 07/10/2026 20:47 | 1 | 41.11 |
| 07/10/2026 20:44 | 16 | 41.13 |
| 07/10/2026 20:44 | 100 | 41.14 |
| 07/10/2026 20:44 | 100 | 41.15 |
| 07/10/2026 20:44 | 38 | 41.16 |
| 07/10/2026 20:44 | 100 | 41.22 |
| 07/10/2026 20:44 | 1 | 41.19 |
| 07/10/2026 20:44 | 100 | 41.16 |
| 07/10/2026 20:44 | 6 | 41.16 |
| 07/10/2026 20:44 | 2 | 41.15 |
| 07/10/2026 20:44 | 100 | 41.10 |
| 07/10/2026 20:44 | 100 | 41.10 |
| 07/10/2026 20:44 | 14 | 41.10 |
| 07/10/2026 20:44 | 86 | 41.10 |
| 07/10/2026 20:44 | 100 | 41.10 |
| 07/10/2026 20:44 | 100 | 41.08 |
| 07/10/2026 20:44 | 100 | 41.08 |
| 07/10/2026 20:44 | 100 | 41.08 |
| 07/10/2026 20:44 | 100 | 41.08 |
| 07/10/2026 20:44 | 35 | 41.07 |
| 07/10/2026 20:44 | 81 | 41.07 |
| 07/10/2026 20:43 | 100 | 41.04 |
| 07/10/2026 20:42 | 14 | 41.07 |
| 07/10/2026 20:42 | 100 | 41.07 |
| 07/10/2026 20:42 | 100 | 41.07 |
| 07/10/2026 20:42 | 8 | 41.08 |
| 07/10/2026 20:42 | 112 | 41.08 |
| 07/10/2026 20:42 | 87 | 41.08 |
| 07/10/2026 20:42 | 101 | 41.08 |
| 07/10/2026 20:41 | 100 | 41.10 |
| 07/10/2026 20:41 | 1 | 41.10 |
| 07/10/2026 20:41 | 99 | 41.10 |
| 07/10/2026 20:41 | 100 | 41.05 |
| 07/10/2026 20:41 | 3 | 41.05 |
| 07/10/2026 20:41 | 50 | 41.04 |
| 07/10/2026 20:41 | 100 | 41.04 |
| 07/10/2026 20:41 | 200 | 41.03 |
| 07/10/2026 20:41 | 82 | 41.03 |
| 07/10/2026 20:41 | 100 | 41.03 |
| 07/10/2026 20:41 | 92 | 41.03 |
| 07/10/2026 20:40 | 8 | 41.03 |
| 07/10/2026 20:40 | 56 | 41.03 |
| 07/10/2026 20:40 | 44 | 41.03 |
| 07/10/2026 20:38 | 2 | 41.01 |
| 07/10/2026 20:38 | 100 | 41.01 |
| 07/10/2026 20:38 | 26 | 41.02 |
| 07/10/2026 20:38 | 2 | 41.02 |
| 07/10/2026 20:38 | 2 | 41.02 |
| 07/10/2026 20:38 | 20 | 41.02 |
| 07/10/2026 20:38 | 19 | 41.02 |
| 07/10/2026 20:38 | 100 | 41.02 |
| 07/10/2026 20:38 | 2 | 41.02 |
| 07/10/2026 20:38 | 100 | 41.02 |
| 07/10/2026 20:38 | 100 | 41.02 |
| 07/10/2026 20:38 | 2 | 41.02 |
| 07/10/2026 20:38 | 104 | 41.03 |
| 07/10/2026 20:38 | 100 | 41.03 |
| 07/10/2026 20:38 | 1 | 41.03 |
| 07/10/2026 20:38 | 20 | 41.03 |
| 07/10/2026 20:38 | 3 | 41.03 |
| 07/10/2026 20:38 | 100 | 41.03 |
| 07/10/2026 20:38 | 100 | 41.03 |
| 07/10/2026 20:38 | 45 | 41.04 |
| 07/10/2026 20:38 | 8 | 41.04 |
| 07/10/2026 20:38 | 2 | 41.04 |
| 07/10/2026 20:38 | 31 | 41.05 |
| 07/10/2026 20:37 | 100 | 41.07 |
| 07/10/2026 20:37 | 1 | 41.07 |
| 07/10/2026 20:37 | 18 | 41.07 |
| 07/10/2026 20:37 | 1 | 41.07 |
| 07/10/2026 20:37 | 100 | 41.07 |
| 07/10/2026 20:37 | 100 | 41.05 |
| 07/10/2026 20:37 | 100 | 41.06 |
| 07/10/2026 20:37 | 9 | 41.06 |
| 07/10/2026 20:37 | 100 | 41.05 |
| 07/10/2026 20:37 | 98 | 41.04 |
| 07/10/2026 20:37 | 2 | 41.04 |
| 07/10/2026 20:37 | 98 | 41.04 |
| 07/10/2026 20:37 | 2 | 41.04 |
| 07/10/2026 20:36 | 100 | 41.04 |
| 07/10/2026 20:36 | 100 | 41.04 |
| 07/10/2026 20:36 | 100 | 41.04 |
| 07/10/2026 20:36 | 100 | 41.04 |
| 07/10/2026 20:36 | 100 | 41.04 |
| 07/10/2026 20:36 | 300 | 41.04 |
| 07/10/2026 20:36 | 8 | 41.04 |
| 07/10/2026 20:36 | 8 | 41.04 |
| 07/10/2026 20:36 | 2 | 41.04 |
| 07/10/2026 20:36 | 39 | 41.04 |
| 07/10/2026 20:36 | 61 | 41.04 |
| 07/10/2026 20:35 | 1 | 41.05 |
| 07/10/2026 20:35 | 45 | 41.05 |
| 07/10/2026 20:35 | 69 | 41.05 |
| 07/10/2026 20:35 | 31 | 41.05 |
| 07/10/2026 20:35 | 2 | 41.06 |
| 07/10/2026 20:34 | 99 | 41.06 |
| 07/10/2026 20:34 | 1 | 41.07 |
| 07/10/2026 20:33 | 52 | 41.08 |
| 07/10/2026 20:31 | 100 | 41.08 |
| 07/10/2026 20:31 | 23 | 41.08 |
| 07/10/2026 20:31 | 77 | 41.08 |
| 07/10/2026 20:31 | 100 | 41.08 |
| 07/10/2026 20:31 | 123 | 41.08 |
| 07/10/2026 20:31 | 100 | 41.08 |
| 07/10/2026 20:31 | 100 | 41.08 |
| 07/10/2026 20:31 | 100 | 41.08 |
| 07/10/2026 20:31 | 90 | 41.08 |
| 07/10/2026 20:31 | 50 | 41.07 |
| 07/10/2026 20:30 | 39 | 41.04 |
| 07/10/2026 20:30 | 14 | 41.04 |
| 07/10/2026 20:30 | 2 | 41.04 |
| 07/10/2026 20:28 | 100 | 41.05 |
| 07/10/2026 20:28 | 100 | 41.05 |
| 07/10/2026 20:28 | 100 | 41.05 |
| 07/10/2026 20:28 | 9 | 41.05 |
| 07/10/2026 20:28 | 2 | 41.05 |
| 07/10/2026 20:28 | 100 | 41.05 |
| 07/10/2026 20:28 | 50 | 41.05 |
| 07/10/2026 20:28 | 50 | 41.05 |
| 07/10/2026 20:28 | 2 | 41.06 |
| 07/10/2026 20:28 | 2 | 41.06 |
| 07/10/2026 20:28 | 2 | 41.06 |
| 07/10/2026 20:28 | 31 | 41.06 |
| 07/10/2026 20:28 | 69 | 41.06 |
| 07/10/2026 20:28 | 4 | 41.07 |
| 07/10/2026 20:28 | 4 | 41.07 |
| 07/10/2026 20:28 | 3 | 41.07 |
| 07/10/2026 20:28 | 3 | 41.07 |
| 07/10/2026 20:28 | 17 | 41.07 |
| 07/10/2026 20:28 | 183 | 41.07 |
| 07/10/2026 20:26 | 100 | 41.09 |
| 07/10/2026 20:26 | 100 | 41.09 |
| 07/10/2026 20:26 | 100 | 41.09 |
| 07/10/2026 20:26 | 100 | 41.09 |
| 07/10/2026 20:26 | 100 | 41.09 |
| 07/10/2026 20:25 | 38 | 41.07 |
| 07/10/2026 20:25 | 1 | 41.07 |
| 07/10/2026 20:23 | 41 | 41.09 |
| 07/10/2026 20:23 | 100 | 41.06 |
| 07/10/2026 20:23 | 100 | 41.06 |
| 07/10/2026 20:23 | 100 | 41.06 |
| 07/10/2026 20:19 | 24 | 41.03 |
| 07/10/2026 20:18 | 20 | 41.01 |
| 07/10/2026 20:18 | 2 | 41.01 |
| 07/10/2026 20:18 | 1 | 41.01 |
| 07/10/2026 20:18 | 2 | 41.01 |
| 07/10/2026 20:18 | 9 | 41.01 |
| 07/10/2026 20:18 | 3 | 41.01 |
| 07/10/2026 20:18 | 26 | 41.01 |
| 07/10/2026 20:18 | 100 | 41.02 |
| 07/10/2026 20:18 | 1 | 41.02 |
| 07/10/2026 20:18 | 9 | 41.02 |
| 07/10/2026 20:18 | 3 | 41.02 |
| 07/10/2026 20:18 | 5 | 41.02 |
| 07/10/2026 20:18 | 1 | 41.04 |
| 07/10/2026 20:18 | 100 | 41.04 |
| 07/10/2026 20:17 | 100 | 41.04 |
| 07/10/2026 20:15 | 100 | 41.07 |
| 07/10/2026 20:15 | 1 | 41.07 |
| 07/10/2026 20:15 | 1 | 41.07 |
| 07/10/2026 20:15 | 1 | 41.07 |
| 07/10/2026 20:15 | 1 | 41.07 |
| 07/10/2026 20:15 | 9 | 41.07 |
| 07/10/2026 20:15 | 1 | 41.07 |
| 07/10/2026 20:15 | 100 | 41.07 |
| 07/10/2026 20:15 | 100 | 41.06 |
| 07/10/2026 20:15 | 300 | 41.06 |
| 07/10/2026 20:15 | 100 | 41.04 |
| 07/10/2026 20:15 | 100 | 41.04 |
| 07/10/2026 20:15 | 16 | 41.04 |
| 07/10/2026 20:15 | 100 | 41.04 |
| 07/10/2026 20:14 | 8 | 41.02 |
| 07/10/2026 20:14 | 100 | 41.02 |
| 07/10/2026 20:14 | 100 | 41.02 |
| 07/10/2026 20:14 | 20 | 41.02 |
| 07/10/2026 20:14 | 1 | 41.02 |
| 07/10/2026 20:14 | 1 | 41.02 |
| 07/10/2026 20:14 | 4 | 41.03 |
| 07/10/2026 20:14 | 24 | 41.03 |
| 07/10/2026 20:14 | 4 | 41.03 |
| 07/10/2026 20:14 | 52 | 41.03 |
| 07/10/2026 20:14 | 100 | 41.04 |
| 07/10/2026 20:14 | 2 | 41.04 |
| 07/10/2026 20:14 | 100 | 41.04 |
| 07/10/2026 20:14 | 100 | 41.04 |
| 07/10/2026 20:14 | 100 | 41.04 |
| 07/10/2026 20:14 | 2 | 41.04 |
| 07/10/2026 20:14 | 26 | 41.04 |
| 07/10/2026 20:14 | 100 | 41.04 |
| 07/10/2026 20:14 | 100 | 41.04 |
| 07/10/2026 20:14 | 64 | 41.04 |
| 07/10/2026 20:14 | 36 | 41.04 |
| 07/10/2026 20:14 | 100 | 41.04 |
| 07/10/2026 20:14 | 78 | 41.04 |
| 07/10/2026 20:14 | 72 | 41.04 |
| 07/10/2026 20:14 | 14 | 41.04 |
| 07/10/2026 20:14 | 100 | 41.04 |
| 07/10/2026 20:14 | 10 | 41.05 |
| 07/10/2026 20:14 | 3 | 41.05 |
| 07/10/2026 20:14 | 100 | 41.05 |
| 07/10/2026 20:14 | 100 | 41.05 |
| 07/10/2026 20:14 | 2 | 41.05 |
| 07/10/2026 20:14 | 11 | 41.05 |
| 07/10/2026 20:14 | 2 | 41.05 |
| 07/10/2026 20:14 | 98 | 41.05 |
| 07/10/2026 20:14 | 1 | 41.07 |
| 07/10/2026 20:14 | 1 | 41.07 |
| 07/10/2026 20:13 | 38 | 41.07 |
| 07/10/2026 20:13 | 38 | 41.07 |
| 07/10/2026 20:10 | 63 | 41.09 |
| 07/10/2026 20:08 | 1 | 41.05 |
| 07/10/2026 20:08 | 7 | 41.05 |
| 07/10/2026 20:08 | 100 | 41.06 |
| 07/10/2026 20:08 | 100 | 41.06 |
| 07/10/2026 20:08 | 100 | 41.06 |
| 07/10/2026 20:08 | 70 | 41.05 |
| 07/10/2026 20:08 | 30 | 41.05 |
| 07/10/2026 20:08 | 16 | 41.05 |
| 07/10/2026 20:08 | 100 | 41.05 |
| 07/10/2026 20:08 | 70 | 41.05 |
| 07/10/2026 20:08 | 30 | 41.05 |
| 07/10/2026 20:08 | 186 | 41.04 |
| 07/10/2026 20:08 | 38 | 41.04 |
| 07/10/2026 20:08 | 38 | 41.04 |
| 07/10/2026 20:08 | 38 | 41.04 |
| 07/10/2026 20:05 | 97 | 41.04 |
| 07/10/2026 20:05 | 100 | 41.03 |
| 07/10/2026 20:05 | 35 | 41.03 |
| 07/10/2026 20:05 | 200 | 41.03 |
| 07/10/2026 20:05 | 52 | 41.03 |
| 07/10/2026 20:05 | 100 | 41.03 |
| 07/10/2026 20:05 | 100 | 41.03 |
| 07/10/2026 20:05 | 100 | 41.02 |
| 07/10/2026 20:05 | 200 | 41.02 |
| 07/10/2026 20:05 | 57 | 41.02 |
| 07/10/2026 20:05 | 43 | 41.02 |
| 07/10/2026 20:04 | 100 | 41.00 |
| 07/10/2026 20:04 | 100 | 41.01 |
| 07/10/2026 20:04 | 8 | 41.01 |
| 07/10/2026 20:04 | 92 | 41.01 |
| 07/10/2026 20:04 | 100 | 41.01 |
| 07/10/2026 20:04 | 100 | 41.01 |
| 07/10/2026 20:04 | 100 | 41.01 |
| 07/10/2026 20:04 | 100 | 41.01 |
| 07/10/2026 20:04 | 99 | 41.01 |
| 07/10/2026 20:04 | 100 | 41.01 |
| 07/10/2026 20:04 | 2 | 41.02 |
| 07/10/2026 20:04 | 2 | 41.02 |
| 07/10/2026 20:04 | 2 | 41.02 |
| 07/10/2026 20:04 | 1 | 41.02 |
| 07/10/2026 20:04 | 1 | 41.02 |
| 07/10/2026 20:02 | 100 | 41.035 |
| 07/10/2026 20:02 | 200 | 41.02 |
| 07/10/2026 20:01 | 8 | 41.035 |
| 07/10/2026 19:59 | 1 | 41.01 |
| 07/10/2026 19:59 | 1 | 41.02 |
| 07/10/2026 19:59 | 75 | 41.03 |
| 07/10/2026 19:59 | 25 | 41.03 |
| 07/10/2026 19:59 | 100 | 41.03 |
| 07/10/2026 19:59 | 100 | 41.03 |
| 07/10/2026 19:59 | 100 | 41.03 |
| 07/10/2026 19:59 | 100 | 41.03 |
| 07/10/2026 19:59 | 100 | 41.03 |
| 07/10/2026 19:58 | 10 | 41.04 |
| 07/10/2026 19:58 | 26 | 41.04 |
| 07/10/2026 19:58 | 100 | 41.05 |
| 07/10/2026 19:58 | 100 | 41.05 |
| 07/10/2026 19:58 | 100 | 41.05 |
| 07/10/2026 19:58 | 2 | 41.05 |
| 07/10/2026 19:58 | 26 | 41.05 |
| 07/10/2026 19:57 | 1 | 41.08 |
| 07/10/2026 19:57 | 100 | 41.08 |
| 07/10/2026 19:57 | 26 | 41.08 |
| 07/10/2026 19:57 | 20 | 41.08 |
| 07/10/2026 19:57 | 100 | 41.08 |
| 07/10/2026 19:57 | 1 | 41.09 |
| 07/10/2026 19:57 | 18 | 41.09 |
| 07/10/2026 19:56 | 100 | 41.11 |
| 07/10/2026 19:56 | 100 | 41.11 |
| 07/10/2026 19:55 | 12 | 41.05 |
| 07/10/2026 19:55 | 1 | 41.05 |
| 07/10/2026 19:55 | 1 | 41.05 |
| 07/10/2026 19:55 | 100 | 41.06 |
| 07/10/2026 19:55 | 100 | 41.06 |
| 07/10/2026 19:52 | 38 | 41.14 |
| 07/10/2026 19:52 | 4 | 41.15 |
| 07/10/2026 19:52 | 100 | 41.14 |
| 07/10/2026 19:52 | 40 | 41.14 |
| 07/10/2026 19:52 | 60 | 41.14 |
| 07/10/2026 19:52 | 40 | 41.13 |
| 07/10/2026 19:52 | 100 | 41.13 |
| 07/10/2026 19:52 | 100 | 41.13 |
| 07/10/2026 19:52 | 200 | 41.12 |
| 07/10/2026 19:52 | 85 | 41.12 |
| 07/10/2026 19:52 | 50 | 41.12 |
| 07/10/2026 19:52 | 100 | 41.12 |
| 07/10/2026 19:51 | 100 | 41.075 |
| 07/10/2026 19:46 | 67 | 41.12 |
| 07/10/2026 19:46 | 100 | 41.12 |
| 07/10/2026 19:46 | 32 | 41.12 |
| 07/10/2026 19:46 | 68 | 41.12 |
| 07/10/2026 19:46 | 100 | 41.11 |
| 07/10/2026 19:45 | 100 | 41.09 |
| 07/10/2026 19:45 | 26 | 41.09 |
| 07/10/2026 19:45 | 1 | 41.09 |
| 07/10/2026 19:45 | 1 | 41.09 |
| 07/10/2026 19:45 | 100 | 41.09 |
| 07/10/2026 19:45 | 8 | 41.10 |
| 07/10/2026 19:45 | 7 | 41.10 |
| 07/10/2026 19:45 | 100 | 41.10 |
| 07/10/2026 19:45 | 68 | 41.11 |
| 07/10/2026 19:45 | 100 | 41.11 |
| 07/10/2026 19:45 | 4 | 41.11 |
| 07/10/2026 19:45 | 100 | 41.11 |
| 07/10/2026 19:45 | 100 | 41.11 |
| 07/10/2026 19:45 | 100 | 41.11 |
| 07/10/2026 19:45 | 3 | 41.11 |
| 07/10/2026 19:45 | 7 | 41.11 |
| 07/10/2026 19:45 | 100 | 41.12 |
| 07/10/2026 19:45 | 200 | 41.12 |
| 07/10/2026 19:45 | 7 | 41.12 |
| 07/10/2026 19:45 | 100 | 41.12 |
| 07/10/2026 19:45 | 99 | 41.13 |
| 07/10/2026 19:45 | 1 | 41.165 |
| 07/10/2026 19:43 | 52 | 41.15 |
| 07/10/2026 19:40 | 5 | 41.18 |
| 07/10/2026 19:40 | 100 | 41.20 |
| 07/10/2026 19:40 | 100 | 41.20 |
| 07/10/2026 19:40 | 31 | 41.20 |
| 07/10/2026 19:40 | 9 | 41.20 |
| 07/10/2026 19:40 | 100 | 41.20 |
| 07/10/2026 19:40 | 100 | 41.20 |
| 07/10/2026 19:40 | 1 | 41.20 |
| 07/10/2026 19:40 | 1 | 41.20 |
| 07/10/2026 19:40 | 1 | 41.20 |
| 07/10/2026 19:40 | 39 | 41.20 |
| 07/10/2026 19:40 | 100 | 41.20 |
| 07/10/2026 19:40 | 100 | 41.21 |
| 07/10/2026 19:40 | 19 | 41.22 |
| 07/10/2026 19:40 | 5 | 41.22 |
| 07/10/2026 19:40 | 26 | 41.23 |
| 07/10/2026 19:40 | 2 | 41.23 |
| 07/10/2026 19:40 | 20 | 41.24 |
| 07/10/2026 19:40 | 100 | 41.24 |
| 07/10/2026 19:40 | 100 | 41.24 |
| 07/10/2026 19:40 | 14 | 41.24 |
| 07/10/2026 19:40 | 100 | 41.24 |
| 07/10/2026 19:40 | 4 | 41.25 |
| 07/10/2026 19:40 | 100 | 41.25 |
| 07/10/2026 19:40 | 1 | 41.26 |
| 07/10/2026 19:39 | 100 | 41.29 |
| 07/10/2026 19:39 | 5 | 41.28 |
| 07/10/2026 19:39 | 100 | 41.28 |
| 07/10/2026 19:39 | 12 | 41.28 |
| 07/10/2026 19:38 | 2 | 41.27 |
| 07/10/2026 19:35 | 66 | 41.24 |
| 07/10/2026 19:35 | 13 | 41.24 |
| 07/10/2026 19:35 | 1 | 41.24 |
| 07/10/2026 19:35 | 19 | 41.24 |
| 07/10/2026 19:35 | 1 | 41.25 |
| 07/10/2026 19:35 | 100 | 41.26 |
| 07/10/2026 19:35 | 1 | 41.28 |
| 07/10/2026 19:33 | 2 | 41.27 |
| 07/10/2026 19:33 | 98 | 41.27 |
| 07/10/2026 19:33 | 83 | 41.27 |
| 07/10/2026 19:33 | 2 | 41.27 |
| 07/10/2026 19:33 | 1 | 41.28 |
| 07/10/2026 19:33 | 1 | 41.28 |
| 07/10/2026 19:32 | 1 | 41.28 |
| 07/10/2026 19:31 | 20 | 41.29 |
| 07/10/2026 19:31 | 31 | 41.29 |
| 07/10/2026 19:31 | 100 | 41.30 |
| 07/10/2026 19:31 | 39 | 41.30 |
| 07/10/2026 19:31 | 100 | 41.30 |
| 07/10/2026 19:31 | 6 | 41.31 |
| 07/10/2026 19:31 | 2 | 41.31 |
| 07/10/2026 19:31 | 26 | 41.31 |
| 07/10/2026 19:31 | 7 | 41.31 |
| 07/10/2026 19:31 | 2 | 41.31 |
| 07/10/2026 19:31 | 26 | 41.31 |
| 07/10/2026 19:31 | 1 | 41.31 |
| 07/10/2026 19:31 | 100 | 41.32 |
| 07/10/2026 19:30 | 100 | 41.33 |
| 07/10/2026 19:30 | 3 | 41.37 |
| 07/10/2026 19:30 | 100 | 41.36 |
| 07/10/2026 19:30 | 100 | 41.35 |
| 07/10/2026 19:29 | 9 | 41.32 |
| 07/10/2026 19:29 | 1 | 41.32 |
| 07/10/2026 19:29 | 1 | 41.32 |
| 07/10/2026 19:29 | 100 | 41.33 |
| 07/10/2026 19:29 | 2 | 41.33 |
| 07/10/2026 19:29 | 100 | 41.33 |
| 07/10/2026 19:29 | 100 | 41.34 |
| 07/10/2026 19:29 | 100 | 41.34 |
| 07/10/2026 19:29 | 100 | 41.34 |
| 07/10/2026 19:29 | 42 | 41.34 |
| 07/10/2026 19:29 | 27 | 41.34 |
| 07/10/2026 19:29 | 100 | 41.34 |
| 07/10/2026 19:29 | 2 | 41.35 |
| 07/10/2026 19:29 | 2 | 41.35 |
| 07/10/2026 19:29 | 2 | 41.35 |
| 07/10/2026 19:29 | 2 | 41.35 |
| 07/10/2026 19:27 | 81 | 41.36 |
| 07/10/2026 19:27 | 100 | 41.36 |
| 07/10/2026 19:27 | 2 | 41.345 |
| 07/10/2026 19:27 | 7 | 41.34 |
| 07/10/2026 19:27 | 66 | 41.34 |
| 07/10/2026 19:27 | 26 | 41.34 |
| 07/10/2026 19:27 | 2 | 41.34 |
| 07/10/2026 19:27 | 100 | 41.34 |
| 07/10/2026 19:27 | 9 | 41.34 |
| 07/10/2026 19:27 | 100 | 41.35 |
| 07/10/2026 19:26 | 97 | 41.35 |
| 07/10/2026 19:26 | 3 | 41.35 |
| 07/10/2026 19:26 | 1 | 41.35 |
| 07/10/2026 19:26 | 7 | 41.35 |
| 07/10/2026 19:26 | 9 | 41.35 |
| 07/10/2026 19:26 | 100 | 41.35 |
| 07/10/2026 19:26 | 200 | 41.36 |
| 07/10/2026 19:25 | 1 | 41.38 |
| 07/10/2026 19:21 | 71 | 41.41 |
| 07/10/2026 19:21 | 23 | 41.37 |
| 07/10/2026 19:21 | 77 | 41.37 |
| 07/10/2026 19:21 | 6 | 41.36 |
| 07/10/2026 19:17 | 1 | 41.34 |
| 07/10/2026 19:17 | 100 | 41.34 |
| 07/10/2026 19:17 | 2 | 41.34 |
| 07/10/2026 19:17 | 100 | 41.35 |
| 07/10/2026 19:17 | 7 | 41.35 |
| 07/10/2026 19:17 | 100 | 41.35 |
| 07/10/2026 19:17 | 100 | 41.35 |
| 07/10/2026 19:17 | 8 | 41.36 |
| 07/10/2026 19:17 | 10 | 41.37 |
| 07/10/2026 19:15 | 62 | 41.39 |
| 07/10/2026 19:15 | 38 | 41.39 |
| 07/10/2026 19:15 | 100 | 41.37 |
| 07/10/2026 19:15 | 50 | 41.37 |
| 07/10/2026 19:15 | 100 | 41.37 |
| 07/10/2026 19:15 | 100 | 41.37 |
| 07/10/2026 19:14 | 13 | 41.335 |
| 07/10/2026 19:14 | 1 | 41.34 |
| 07/10/2026 19:14 | 1 | 41.34 |
| 07/10/2026 19:14 | 100 | 41.35 |
| 07/10/2026 19:14 | 10 | 41.35 |
| 07/10/2026 19:14 | 1 | 41.35 |
| 07/10/2026 19:13 | 100 | 41.37 |
| 07/10/2026 19:13 | 100 | 41.37 |
| 07/10/2026 19:13 | 100 | 41.39 |
| 07/10/2026 19:13 | 1 | 41.39 |
| 07/10/2026 19:13 | 1 | 41.39 |
| 07/10/2026 19:13 | 29 | 41.38 |
| 07/10/2026 19:13 | 100 | 41.37 |
| 07/10/2026 19:13 | 6 | 41.36 |
| 07/10/2026 19:13 | 1 | 41.36 |
| 07/10/2026 19:13 | 100 | 41.35 |
| 07/10/2026 19:13 | 100 | 41.34 |
| 07/10/2026 19:13 | 2 | 41.34 |
| 07/10/2026 19:10 | 100 | 41.31 |
| 07/10/2026 19:10 | 100 | 41.31 |
| 07/10/2026 19:10 | 100 | 41.27 |
| 07/10/2026 19:10 | 100 | 41.27 |
| 07/10/2026 19:10 | 200 | 41.27 |
| 07/10/2026 19:09 | 9 | 41.27 |
| 07/10/2026 19:09 | 1 | 41.27 |
| 07/10/2026 19:09 | 2 | 41.27 |
| 07/10/2026 19:09 | 100 | 41.27 |
| 07/10/2026 19:09 | 100 | 41.27 |
| 07/10/2026 19:09 | 9 | 41.28 |
| 07/10/2026 19:09 | 91 | 41.28 |
| 07/10/2026 19:09 | 3 | 41.29 |
| 07/10/2026 19:09 | 3 | 41.29 |
| 07/10/2026 19:09 | 3 | 41.29 |
| 07/10/2026 19:08 | 1 | 41.325 |
| 07/10/2026 19:07 | 1 | 41.325 |
| 07/10/2026 19:02 | 1 | 41.28 |
| 07/10/2026 19:02 | 100 | 41.30 |
| 07/10/2026 19:02 | 100 | 41.31 |
| 07/10/2026 19:02 | 1 | 41.31 |
| 07/10/2026 19:02 | 26 | 41.31 |
| 07/10/2026 19:02 | 2 | 41.31 |
| 07/10/2026 19:02 | 1 | 41.32 |
| 07/10/2026 19:02 | 1 | 41.32 |
| 07/10/2026 19:02 | 100 | 41.32 |
| 07/10/2026 19:02 | 100 | 41.32 |
| 07/10/2026 19:02 | 100 | 41.33 |
| 07/10/2026 19:02 | 100 | 41.33 |
| 07/10/2026 19:02 | 100 | 41.33 |
| 07/10/2026 19:02 | 100 | 41.33 |
| 07/10/2026 18:59 | 100 | 41.35 |
| 07/10/2026 18:59 | 100 | 41.35 |
| 07/10/2026 18:59 | 13 | 41.365 |
| 07/10/2026 18:59 | 100 | 41.37 |
| 07/10/2026 18:59 | 5 | 41.37 |
| 07/10/2026 18:59 | 32 | 41.37 |
| 07/10/2026 18:59 | 68 | 41.37 |
| 07/10/2026 18:56 | 100 | 41.37 |
| 07/10/2026 18:56 | 28 | 41.37 |
| 07/10/2026 18:56 | 72 | 41.37 |
| 07/10/2026 18:55 | 7 | 41.33 |
| 07/10/2026 18:55 | 100 | 41.33 |
| 07/10/2026 18:55 | 7 | 41.33 |
| 07/10/2026 18:55 | 300 | 41.33 |
| 07/10/2026 18:55 | 7 | 41.385 |
| 07/10/2026 18:54 | 7 | 41.42 |
| 07/10/2026 18:53 | 1 | 41.43 |
| 07/10/2026 18:52 | 7 | 41.42 |
| 07/10/2026 18:52 | 1 | 41.385 |
| 07/10/2026 18:51 | 7 | 41.385 |
| 07/10/2026 18:51 | 24 | 41.385 |
| 07/10/2026 18:51 | 38 | 41.385 |
| 07/10/2026 18:51 | 38 | 41.385 |
| 07/10/2026 18:51 | 100 | 41.385 |
| 07/10/2026 18:50 | 100 | 41.43 |
| 07/10/2026 18:50 | 1 | 41.43 |
| 07/10/2026 18:49 | 1 | 41.43 |
| 07/10/2026 18:48 | 67 | 41.42 |
| 07/10/2026 18:48 | 33 | 41.42 |
| 07/10/2026 18:48 | 100 | 41.41 |
| 07/10/2026 18:48 | 100 | 41.41 |
| 07/10/2026 18:47 | 8 | 41.40 |
| 07/10/2026 18:47 | 8 | 41.40 |
| 07/10/2026 18:47 | 100 | 41.40 |
| 07/10/2026 18:47 | 100 | 41.40 |
| 07/10/2026 18:47 | 100 | 41.39 |
| 07/10/2026 18:47 | 100 | 41.39 |
| 07/10/2026 18:47 | 100 | 41.39 |
| 07/10/2026 18:47 | 100 | 41.39 |
| 07/10/2026 18:45 | 100 | 41.31 |
| 07/10/2026 18:45 | 100 | 41.31 |
| 07/10/2026 18:45 | 100 | 41.31 |
| 07/10/2026 18:45 | 100 | 41.32 |
| 07/10/2026 18:43 | 100 | 41.35 |
| 07/10/2026 18:43 | 100 | 41.35 |
| 07/10/2026 18:43 | 100 | 41.33 |
| 07/10/2026 18:43 | 100 | 41.32 |
| 07/10/2026 18:43 | 100 | 41.32 |
| 07/10/2026 18:43 | 9 | 41.32 |
| 07/10/2026 18:43 | 9 | 41.32 |
| 07/10/2026 18:43 | 1 | 41.32 |
| 07/10/2026 18:43 | 18 | 41.32 |
| 07/10/2026 18:43 | 1 | 41.32 |
| 07/10/2026 18:43 | 96 | 41.31 |
| 07/10/2026 18:43 | 100 | 41.26 |
| 07/10/2026 18:43 | 11 | 41.26 |
| 07/10/2026 18:43 | 64 | 41.26 |
| 07/10/2026 18:43 | 25 | 41.26 |
| 07/10/2026 18:42 | 100 | 41.22 |
| 07/10/2026 18:42 | 31 | 41.22 |
| 07/10/2026 18:42 | 24 | 41.22 |
| 07/10/2026 18:42 | 1 | 41.22 |
| 07/10/2026 18:42 | 2 | 41.22 |
| 07/10/2026 18:42 | 5 | 41.22 |
| 07/10/2026 18:42 | 19 | 41.22 |
| 07/10/2026 18:42 | 1 | 41.22 |
| 07/10/2026 18:42 | 100 | 41.22 |
| 07/10/2026 18:42 | 100 | 41.23 |
| 07/10/2026 18:42 | 100 | 41.28 |
| 07/10/2026 18:42 | 100 | 41.27 |
| 07/10/2026 18:42 | 60 | 41.27 |
| 07/10/2026 18:42 | 100 | 41.27 |
| 07/10/2026 18:42 | 100 | 41.27 |
| 07/10/2026 18:42 | 100 | 41.26 |
| 07/10/2026 18:42 | 100 | 41.23 |
| 07/10/2026 18:42 | 100 | 41.23 |
| 07/10/2026 18:42 | 100 | 41.23 |
| 07/10/2026 18:42 | 100 | 41.23 |
| 07/10/2026 18:42 | 11 | 41.23 |
| 07/10/2026 18:42 | 78 | 41.23 |
| 07/10/2026 18:41 | 38 | 41.26 |
| 07/10/2026 18:41 | 100 | 41.25 |
| 07/10/2026 18:41 | 100 | 41.25 |
| 07/10/2026 18:41 | 100 | 41.25 |
| 07/10/2026 18:41 | 100 | 41.25 |
| 07/10/2026 18:41 | 100 | 41.25 |
| 07/10/2026 18:41 | 100 | 41.25 |
| 07/10/2026 18:41 | 100 | 41.25 |
| 07/10/2026 18:41 | 100 | 41.24 |
| 07/10/2026 18:41 | 100 | 41.24 |
| 07/10/2026 18:41 | 78 | 41.24 |
| 07/10/2026 18:41 | 6 | 41.24 |
| 07/10/2026 18:41 | 100 | 41.25 |
| 07/10/2026 18:41 | 100 | 41.25 |
| 07/10/2026 18:41 | 75 | 41.25 |
| 07/10/2026 18:41 | 4 | 41.25 |
| 07/10/2026 18:41 | 100 | 41.25 |
| 07/10/2026 18:41 | 100 | 41.25 |
| 07/10/2026 18:41 | 100 | 41.26 |
| 07/10/2026 18:41 | 1 | 41.285 |
| 07/10/2026 18:38 | 26 | 41.25 |
| 07/10/2026 18:38 | 200 | 41.25 |
| 07/10/2026 18:38 | 100 | 41.25 |
| 07/10/2026 18:38 | 78 | 41.25 |
| 07/10/2026 18:38 | 100 | 41.25 |
| 07/10/2026 18:38 | 24 | 41.25 |
| 07/10/2026 18:38 | 24 | 41.26 |
| 07/10/2026 18:38 | 1 | 41.26 |
| 07/10/2026 18:38 | 70 | 41.26 |
| 07/10/2026 18:37 | 30 | 41.26 |
| 07/10/2026 18:37 | 70 | 41.27 |
| 07/10/2026 18:37 | 100 | 41.28 |
| 07/10/2026 18:37 | 100 | 41.28 |
| 07/10/2026 18:37 | 100 | 41.28 |
| 07/10/2026 18:37 | 100 | 41.28 |
| 07/10/2026 18:36 | 38 | 41.29 |
| 07/10/2026 18:34 | 29 | 41.27 |
| 07/10/2026 18:32 | 26 | 41.35 |
| 07/10/2026 18:32 | 5 | 41.35 |
| 07/10/2026 18:32 | 69 | 41.35 |
| 07/10/2026 18:26 | 1 | 41.285 |
| 07/10/2026 18:22 | 3 | 41.34 |
| 07/10/2026 18:21 | 3 | 41.34 |
| 07/10/2026 18:21 | 3 | 41.34 |
| 07/10/2026 18:21 | 31 | 41.35 |
| 07/10/2026 18:21 | 100 | 41.35 |
| 07/10/2026 18:21 | 69 | 41.34 |
| 07/10/2026 18:21 | 31 | 41.34 |
| 07/10/2026 18:19 | 44 | 41.32 |
| 07/10/2026 18:19 | 56 | 41.32 |
| 07/10/2026 18:19 | 100 | 41.31 |
| 07/10/2026 18:19 | 100 | 41.30 |
| 07/10/2026 18:16 | 9 | 41.31 |
| 07/10/2026 18:16 | 5 | 41.28 |
| 07/10/2026 18:16 | 15 | 41.28 |
| 07/10/2026 18:15 | 100 | 41.26 |
| 07/10/2026 18:15 | 100 | 41.26 |
| 07/10/2026 18:15 | 52 | 41.26 |
| 07/10/2026 18:15 | 50 | 41.26 |
| 07/10/2026 18:14 | 1 | 41.25 |
| 07/10/2026 18:10 | 100 | 41.24 |
| 07/10/2026 18:10 | 132 | 41.26 |
| 07/10/2026 18:10 | 100 | 41.23 |
| 07/10/2026 18:05 | 100 | 41.24 |
| 07/10/2026 18:05 | 100 | 41.24 |
| 07/10/2026 18:05 | 57 | 41.24 |
| 07/10/2026 18:05 | 11 | 41.27 |
| 07/10/2026 18:05 | 1 | 41.28 |
| 07/10/2026 18:05 | 26 | 41.29 |
| 07/10/2026 18:05 | 2 | 41.29 |
| 07/10/2026 18:05 | 100 | 41.29 |
| 07/10/2026 18:05 | 100 | 41.30 |
| 07/10/2026 18:05 | 26 | 41.31 |
| 07/10/2026 18:05 | 2 | 41.31 |
| 07/10/2026 18:05 | 8 | 41.31 |
| 07/10/2026 18:05 | 1 | 41.32 |
| 07/10/2026 18:05 | 75 | 41.32 |
| 07/10/2026 18:05 | 11 | 41.32 |
| 07/10/2026 18:05 | 14 | 41.32 |
| 07/10/2026 18:05 | 6 | 41.32 |
| 07/10/2026 18:05 | 87 | 41.33 |
| 07/10/2026 18:05 | 107 | 41.33 |
| 07/10/2026 18:04 | 22 | 41.37 |
| 07/10/2026 18:04 | 1 | 41.37 |
| 07/10/2026 18:02 | 100 | 41.33 |
| 07/10/2026 18:02 | 6 | 41.33 |
| 07/10/2026 18:02 | 106 | 41.33 |
| 07/10/2026 18:02 | 16 | 41.35 |
| 07/10/2026 18:02 | 100 | 41.35 |
| 07/10/2026 18:02 | 36 | 41.36 |
| 07/10/2026 18:02 | 64 | 41.36 |
| 07/10/2026 18:02 | 100 | 41.38 |
| 07/10/2026 18:02 | 100 | 41.38 |
| 07/10/2026 18:02 | 100 | 41.40 |
| 07/10/2026 18:02 | 100 | 41.40 |
| 07/10/2026 18:02 | 7 | 41.41 |
| 07/10/2026 18:02 | 100 | 41.41 |
| 07/10/2026 18:02 | 240 | 41.44 |
| 07/10/2026 17:59 | 1 | 41.48 |
| 07/10/2026 17:59 | 100 | 41.47 |
| 07/10/2026 17:59 | 100 | 41.47 |
| 07/10/2026 17:59 | 9 | 41.46 |
| 07/10/2026 17:59 | 1 | 41.46 |
| 07/10/2026 17:59 | 6 | 41.46 |
| 07/10/2026 17:59 | 100 | 41.46 |
| 07/10/2026 17:59 | 31 | 41.42 |
| 07/10/2026 17:59 | 100 | 41.42 |
| 07/10/2026 17:59 | 100 | 41.42 |
| 07/10/2026 17:57 | 100 | 41.335 |
| 07/10/2026 17:57 | 100 | 41.32 |
| 07/10/2026 17:57 | 5 | 41.32 |
| 07/10/2026 17:57 | 1 | 41.32 |
| 07/10/2026 17:57 | 16 | 41.35 |
| 07/10/2026 17:57 | 100 | 41.39 |
| 07/10/2026 17:57 | 24 | 41.40 |
| 07/10/2026 17:57 | 12 | 41.40 |
| 07/10/2026 17:57 | 76 | 41.40 |
| 07/10/2026 17:57 | 6 | 41.40 |
| 07/10/2026 17:57 | 18 | 41.40 |
| 07/10/2026 17:57 | 88 | 41.40 |
| 07/10/2026 17:57 | 36 | 41.40 |
| 07/10/2026 17:57 | 64 | 41.40 |
| 07/10/2026 17:57 | 15 | 41.41 |
| 07/10/2026 17:57 | 76 | 41.42 |
| 07/10/2026 17:57 | 15 | 41.42 |
| 07/10/2026 17:57 | 15 | 41.42 |
| 07/10/2026 17:57 | 15 | 41.42 |
| 07/10/2026 17:57 | 15 | 41.42 |
| 07/10/2026 17:57 | 92 | 41.45 |
| 07/10/2026 17:57 | 38 | 41.45 |
| 07/10/2026 17:56 | 1 | 41.47 |
| 07/10/2026 17:55 | 1 | 41.46 |
| 07/10/2026 17:55 | 1 | 41.47 |
| 07/10/2026 17:55 | 1 | 41.47 |
| 07/10/2026 17:54 | 100 | 41.52 |
| 07/10/2026 17:54 | 81 | 41.52 |
| 07/10/2026 17:54 | 19 | 41.52 |
| 07/10/2026 17:54 | 1 | 41.49 |
| 07/10/2026 17:54 | 99 | 41.49 |
| 07/10/2026 17:54 | 1 | 41.49 |
| 07/10/2026 17:54 | 100 | 41.48 |
| 07/10/2026 17:54 | 100 | 41.48 |
| 07/10/2026 17:54 | 100 | 41.47 |
| 07/10/2026 17:54 | 100 | 41.47 |
| 07/10/2026 17:54 | 100 | 41.47 |
| 07/10/2026 17:54 | 100 | 41.46 |
| 07/10/2026 17:54 | 100 | 41.46 |
| 07/10/2026 17:54 | 100 | 41.46 |
| 07/10/2026 17:54 | 100 | 41.46 |
| 07/10/2026 17:51 | 60 | 41.415 |
| 07/10/2026 17:50 | 60 | 41.37 |
| 07/10/2026 17:50 | 1 | 41.39 |
| 07/10/2026 17:50 | 1 | 41.39 |
| 07/10/2026 17:50 | 2 | 41.40 |
| 07/10/2026 17:50 | 8 | 41.41 |
| 07/10/2026 17:48 | 4 | 41.42 |
| 07/10/2026 17:48 | 100 | 41.42 |
| 07/10/2026 17:48 | 100 | 41.42 |
| 07/10/2026 17:48 | 11 | 41.42 |
| 07/10/2026 17:48 | 9 | 41.43 |
| 07/10/2026 17:48 | 2 | 41.44 |
| 07/10/2026 17:48 | 26 | 41.44 |
| 07/10/2026 17:48 | 2 | 41.44 |
| 07/10/2026 17:48 | 100 | 41.47 |
| 07/10/2026 17:48 | 100 | 41.47 |
| 07/10/2026 17:48 | 26 | 41.46 |
| 07/10/2026 17:48 | 1 | 41.46 |
| 07/10/2026 17:48 | 26 | 41.46 |
| 07/10/2026 17:48 | 2 | 41.46 |
| 07/10/2026 17:48 | 2 | 41.47 |
| 07/10/2026 17:48 | 7 | 41.47 |
| 07/10/2026 17:48 | 2 | 41.47 |
| 07/10/2026 17:48 | 47 | 41.48 |
| 07/10/2026 17:48 | 23 | 41.48 |
| 07/10/2026 17:48 | 77 | 41.48 |
| 07/10/2026 17:48 | 100 | 41.48 |
| 07/10/2026 17:48 | 100 | 41.48 |
| 07/10/2026 17:46 | 60 | 41.50 |
| 07/10/2026 17:45 | 121 | 41.50 |
| 07/10/2026 17:45 | 100 | 41.51 |
| 07/10/2026 17:42 | 100 | 41.49 |
| 07/10/2026 17:42 | 6 | 41.49 |
| 07/10/2026 17:42 | 2 | 41.49 |
| 07/10/2026 17:42 | 200 | 41.49 |
| 07/10/2026 17:42 | 45 | 41.49 |
| 07/10/2026 17:42 | 1 | 41.50 |
| 07/10/2026 17:42 | 100 | 41.50 |
| 07/10/2026 17:42 | 8 | 41.50 |
| 07/10/2026 17:42 | 100 | 41.50 |
| 07/10/2026 17:42 | 100 | 41.50 |
| 07/10/2026 17:42 | 100 | 41.51 |
| 07/10/2026 17:39 | 1 | 41.575 |
| 07/10/2026 17:38 | 1 | 41.64 |
| 07/10/2026 17:36 | 100 | 41.55 |
| 07/10/2026 17:36 | 100 | 41.50 |
| 07/10/2026 17:36 | 100 | 41.50 |
| 07/10/2026 17:33 | 2 | 41.64 |
| 07/10/2026 17:33 | 1 | 41.66 |
| 07/10/2026 17:33 | 200 | 41.67 |
| 07/10/2026 17:33 | 100 | 41.67 |
| 07/10/2026 17:33 | 100 | 41.67 |
| 07/10/2026 17:33 | 100 | 41.67 |
| 07/10/2026 17:33 | 100 | 41.67 |
| 07/10/2026 17:33 | 28 | 41.68 |
| 07/10/2026 17:33 | 62 | 41.71 |
| 07/10/2026 17:33 | 100 | 41.73 |
| 07/10/2026 17:33 | 5 | 41.72 |
| 07/10/2026 17:33 | 100 | 41.72 |
| 07/10/2026 17:32 | 100 | 41.71 |
| 07/10/2026 17:32 | 1 | 41.78 |
| 07/10/2026 17:32 | 7 | 41.75 |
| 07/10/2026 17:32 | 63 | 41.76 |
| 07/10/2026 17:32 | 1 | 41.75 |
| 07/10/2026 17:32 | 2 | 41.77 |
| 07/10/2026 17:32 | 1 | 41.78 |
| 07/10/2026 17:32 | 1 | 41.78 |
| 07/10/2026 17:32 | 26 | 41.80 |
| 07/10/2026 17:32 | 1 | 41.81 |
| 07/10/2026 17:32 | 26 | 41.81 |
| 07/10/2026 17:32 | 1 | 41.81 |
| 07/10/2026 17:32 | 2 | 41.81 |
| 07/10/2026 17:32 | 3 | 41.82 |
| 07/10/2026 17:32 | 2 | 41.82 |
| 07/10/2026 17:32 | 2 | 41.82 |
| 07/10/2026 17:32 | 2 | 41.82 |
| 07/10/2026 17:32 | 1 | 41.83 |
| 07/10/2026 17:32 | 1 | 41.83 |
| 07/10/2026 17:32 | 19 | 41.83 |
| 07/10/2026 17:32 | 100 | 41.83 |
| 07/10/2026 17:32 | 100 | 41.895 |
| 07/10/2026 17:31 | 100 | 41.85 |
| 07/10/2026 17:31 | 1 | 41.91 |
| 07/10/2026 17:31 | 201 | 41.85 |
| 07/10/2026 17:31 | 33 | 41.86 |
| 07/10/2026 17:30 | 1 | 41.90 |
| 07/10/2026 17:28 | 38 | 41.91 |
| 07/10/2026 17:27 | 53 | 41.97 |
| 07/10/2026 17:27 | 53 | 41.96 |
| 07/10/2026 17:25 | 100 | 41.93 |
| 07/10/2026 17:25 | 100 | 41.91 |
| 07/10/2026 17:25 | 100 | 41.90 |
| 07/10/2026 17:23 | 100 | 41.88 |
| 07/10/2026 17:23 | 100 | 41.86 |
| 07/10/2026 17:23 | 100 | 41.86 |
| 07/10/2026 17:23 | 97 | 41.85 |
| 07/10/2026 17:23 | 100 | 41.85 |
| 07/10/2026 17:23 | 100 | 41.85 |
| 07/10/2026 17:22 | 100 | 41.77 |
| 07/10/2026 17:16 | 100 | 41.69 |
| 07/10/2026 17:14 | 40 | 41.73 |
| 07/10/2026 17:14 | 24 | 41.74 |
| 07/10/2026 17:14 | 38 | 41.74 |
| 07/10/2026 17:14 | 38 | 41.74 |
| 07/10/2026 17:14 | 40 | 41.74 |
| 07/10/2026 17:14 | 100 | 41.79 |
| 07/10/2026 17:14 | 1 | 41.74 |
| 07/10/2026 17:14 | 1 | 41.75 |
| 07/10/2026 17:14 | 200 | 41.75 |
| 07/10/2026 17:14 | 81 | 41.77 |
| 07/10/2026 17:14 | 19 | 41.77 |
| 07/10/2026 17:14 | 100 | 41.77 |
| 07/10/2026 17:14 | 8 | 41.77 |
| 07/10/2026 17:14 | 11 | 41.77 |
| 07/10/2026 17:14 | 100 | 41.77 |
| 07/10/2026 17:14 | 100 | 41.79 |
| 07/10/2026 17:14 | 40 | 41.80 |
| 07/10/2026 17:14 | 8 | 41.80 |
| 07/10/2026 17:14 | 49 | 41.80 |
| 07/10/2026 17:14 | 37 | 41.82 |
| 07/10/2026 17:14 | 26 | 41.82 |
| 07/10/2026 17:14 | 2 | 41.82 |
| 07/10/2026 17:14 | 35 | 41.82 |
| 07/10/2026 17:14 | 18 | 41.82 |
| 07/10/2026 17:14 | 163 | 41.84 |
| 07/10/2026 17:14 | 200 | 41.85 |
| 07/10/2026 17:14 | 50 | 41.86 |
| 07/10/2026 17:14 | 100 | 41.86 |
| 07/10/2026 17:11 | 24 | 41.925 |
| 07/10/2026 17:11 | 38 | 41.925 |
| 07/10/2026 17:11 | 38 | 41.925 |
| 07/10/2026 17:09 | 100 | 42.02 |
| 07/10/2026 17:09 | 100 | 42.02 |
| 07/10/2026 17:09 | 24 | 42.01 |
| 07/10/2026 17:09 | 100 | 42.01 |
| 07/10/2026 17:09 | 29 | 41.98 |
| 07/10/2026 17:09 | 10 | 41.97 |
| 07/10/2026 17:09 | 100 | 41.97 |
| 07/10/2026 17:09 | 100 | 41.97 |
| 07/10/2026 17:07 | 10 | 41.88 |
| 07/10/2026 17:06 | 78 | 41.84 |
| 07/10/2026 17:06 | 100 | 41.84 |
| 07/10/2026 17:06 | 100 | 41.84 |
| 07/10/2026 17:06 | 100 | 41.84 |
| 07/10/2026 17:06 | 100 | 41.84 |
| 07/10/2026 17:06 | 26 | 41.81 |
| 07/10/2026 17:06 | 2 | 41.81 |
| 07/10/2026 17:06 | 26 | 41.81 |
| 07/10/2026 17:06 | 26 | 41.82 |
| 07/10/2026 17:06 | 26 | 41.82 |
| 07/10/2026 17:06 | 100 | 41.84 |
| 07/10/2026 17:06 | 26 | 41.83 |
| 07/10/2026 17:06 | 8 | 41.83 |
| 07/10/2026 17:06 | 100 | 41.84 |
| 07/10/2026 17:06 | 26 | 41.84 |
| 07/10/2026 17:06 | 2 | 41.84 |
| 07/10/2026 17:06 | 2 | 41.84 |
| 07/10/2026 17:06 | 27 | 41.84 |
| 07/10/2026 17:06 | 16 | 41.84 |
| 07/10/2026 17:06 | 52 | 41.84 |
| 07/10/2026 17:06 | 49 | 41.84 |
| 07/10/2026 17:06 | 46 | 41.84 |
| 07/10/2026 17:06 | 100 | 41.84 |
| 07/10/2026 17:06 | 73 | 41.85 |
| 07/10/2026 17:06 | 2 | 41.85 |
| 07/10/2026 17:06 | 100 | 41.85 |
| 07/10/2026 17:06 | 26 | 41.85 |
| 07/10/2026 17:06 | 22 | 41.85 |
| 07/10/2026 17:06 | 25 | 41.85 |
| 07/10/2026 17:06 | 2 | 41.85 |
| 07/10/2026 17:06 | 73 | 41.85 |
| 07/10/2026 17:06 | 1 | 41.86 |
| 07/10/2026 17:06 | 4 | 41.86 |
| 07/10/2026 17:06 | 100 | 42.00 |
| 07/10/2026 17:04 | 100 | 42.02 |
| 07/10/2026 17:03 | 100 | 42.00 |
| 07/10/2026 16:59 | 40 | 42.00 |
| 07/10/2026 16:59 | 53 | 42.00 |
| 07/10/2026 16:59 | 100 | 42.00 |
| 07/10/2026 16:57 | 100 | 41.97 |
| 07/10/2026 16:57 | 100 | 41.97 |
| 07/10/2026 16:57 | 100 | 41.98 |
| 07/10/2026 16:57 | 100 | 41.99 |
| 07/10/2026 16:57 | 100 | 41.99 |
| 07/10/2026 16:57 | 200 | 41.96 |
| 07/10/2026 16:56 | 20 | 41.88 |
| 07/10/2026 16:56 | 30 | 41.87 |
| 07/10/2026 16:56 | 30 | 41.86 |
| 07/10/2026 16:56 | 30 | 41.85 |
| 07/10/2026 16:56 | 100 | 41.82 |
| 07/10/2026 16:56 | 100 | 41.82 |
| 07/10/2026 16:56 | 100 | 41.82 |
| 07/10/2026 16:56 | 100 | 41.82 |
| 07/10/2026 16:56 | 26 | 41.82 |
| 07/10/2026 16:56 | 100 | 41.82 |
| 07/10/2026 16:56 | 9 | 41.82 |
| 07/10/2026 16:56 | 100 | 41.82 |
| 07/10/2026 16:56 | 100 | 41.82 |
| 07/10/2026 16:56 | 100 | 41.82 |
| 07/10/2026 16:56 | 2 | 41.82 |
| 07/10/2026 16:56 | 6 | 41.82 |
| 07/10/2026 16:56 | 100 | 41.82 |
| 07/10/2026 16:56 | 26 | 41.82 |
| 07/10/2026 16:56 | 100 | 41.83 |
| 07/10/2026 16:56 | 100 | 41.83 |
| 07/10/2026 16:56 | 5 | 41.83 |
| 07/10/2026 16:56 | 100 | 41.83 |
| 07/10/2026 16:56 | 1 | 41.84 |
| 07/10/2026 16:56 | 1 | 41.84 |
| 07/10/2026 16:56 | 1 | 41.84 |
| 07/10/2026 16:56 | 2 | 41.84 |
| 07/10/2026 16:56 | 100 | 41.86 |
| 07/10/2026 16:56 | 105 | 41.86 |
| 07/10/2026 16:53 | 40 | 41.90 |
| 07/10/2026 16:51 | 100 | 41.94 |
| 07/10/2026 16:50 | 100 | 41.94 |
| 07/10/2026 16:49 | 100 | 41.86 |
| 07/10/2026 16:48 | 100 | 41.88 |
| 07/10/2026 16:48 | 7 | 41.83 |
| 07/10/2026 16:48 | 7 | 41.83 |
| 07/10/2026 16:48 | 26 | 41.83 |
| 07/10/2026 16:48 | 100 | 41.84 |
| 07/10/2026 16:48 | 100 | 41.84 |
| 07/10/2026 16:48 | 14 | 41.84 |
| 07/10/2026 16:48 | 34 | 41.84 |
| 07/10/2026 16:48 | 1 | 41.85 |
| 07/10/2026 16:48 | 1 | 41.85 |
| 07/10/2026 16:48 | 5 | 41.85 |
| 07/10/2026 16:45 | 1 | 41.98 |
| 07/10/2026 16:43 | 100 | 41.95 |
| 07/10/2026 16:43 | 100 | 41.97 |
| 07/10/2026 16:39 | 100 | 41.825 |
| 07/10/2026 16:39 | 1 | 41.90 |
| 07/10/2026 16:39 | 99 | 41.90 |
| 07/10/2026 16:39 | 100 | 41.92 |
| 07/10/2026 16:39 | 1 | 41.96 |
| 07/10/2026 16:39 | 100 | 41.97 |
| 07/10/2026 16:39 | 100 | 41.97 |
| 07/10/2026 16:39 | 100 | 41.97 |
| 07/10/2026 16:39 | 100 | 41.97 |
| 07/10/2026 16:39 | 100 | 41.97 |
| 07/10/2026 16:39 | 100 | 41.97 |
| 07/10/2026 16:39 | 100 | 41.97 |
| 07/10/2026 16:39 | 100 | 41.99 |
| 07/10/2026 16:39 | 153 | 41.98 |
| 07/10/2026 16:39 | 8 | 41.98 |
| 07/10/2026 16:39 | 26 | 41.99 |
| 07/10/2026 16:39 | 4 | 41.99 |
| 07/10/2026 16:39 | 100 | 41.99 |
| 07/10/2026 16:39 | 8 | 42.00 |
| 07/10/2026 16:39 | 4 | 42.00 |
| 07/10/2026 16:39 | 26 | 42.00 |
| 07/10/2026 16:39 | 100 | 42.00 |
| 07/10/2026 16:39 | 15 | 42.02 |
| 07/10/2026 16:39 | 100 | 42.02 |
| 07/10/2026 16:38 | 696 | 41.99 |
| 07/10/2026 16:38 | 1704 | 41.99 |
| 07/10/2026 16:38 | 100 | 42.01 |
| 07/10/2026 16:38 | 100 | 42.00 |
| 07/10/2026 16:38 | 119 | 42.00 |
| 07/10/2026 16:38 | 281 | 42.00 |
| 07/10/2026 16:38 | 370 | 42.00 |
| 07/10/2026 16:38 | 100 | 41.99 |
| 07/10/2026 16:38 | 5 | 41.99 |
| 07/10/2026 16:38 | 1 | 41.99 |
| 07/10/2026 16:38 | 2600 | 41.99 |
| 07/10/2026 16:35 | 18 | 41.82 |
| 07/10/2026 16:33 | 50 | 41.68 |
| 07/10/2026 16:33 | 100 | 41.68 |
| 07/10/2026 16:33 | 100 | 41.67 |
| 07/10/2026 16:33 | 20 | 41.67 |
| 07/10/2026 16:33 | 11 | 41.67 |
| 07/10/2026 16:33 | 100 | 41.67 |
| 07/10/2026 16:33 | 100 | 41.55 |
| 07/10/2026 16:33 | 100 | 41.56 |
| 07/10/2026 16:33 | 100 | 41.61 |
| 07/10/2026 16:33 | 15 | 41.62 |
| 07/10/2026 16:33 | 100 | 41.62 |
| 07/10/2026 16:33 | 17 | 41.63 |
| 07/10/2026 16:33 | 100 | 41.63 |
| 07/10/2026 16:33 | 6 | 41.64 |
| 07/10/2026 16:33 | 94 | 41.64 |
| 07/10/2026 16:33 | 100 | 41.65 |
| 07/10/2026 16:33 | 5 | 41.65 |
| 07/10/2026 16:33 | 100 | 41.66 |
| 07/10/2026 16:33 | 100 | 41.66 |
| 07/10/2026 16:33 | 100 | 41.67 |
| 07/10/2026 16:33 | 16 | 41.67 |
| 07/10/2026 16:33 | 26 | 41.67 |
| 07/10/2026 16:33 | 26 | 41.68 |
| 07/10/2026 16:32 | 12 | 41.75 |
| 07/10/2026 16:32 | 37 | 41.75 |
| 07/10/2026 16:32 | 100 | 41.75 |
| 07/10/2026 16:32 | 100 | 41.76 |
| 07/10/2026 16:32 | 100 | 41.77 |
| 07/10/2026 16:32 | 51 | 41.75 |
| 07/10/2026 16:32 | 100 | 41.75 |
| 07/10/2026 16:32 | 4 | 41.75 |
| 07/10/2026 16:32 | 52 | 41.75 |
| 07/10/2026 16:32 | 100 | 41.75 |
| 07/10/2026 16:32 | 2 | 41.76 |
| 07/10/2026 16:32 | 100 | 41.76 |
| 07/10/2026 16:32 | 8 | 41.76 |
| 07/10/2026 16:32 | 4 | 41.76 |
| 07/10/2026 16:32 | 19 | 41.76 |
| 07/10/2026 16:32 | 81 | 41.76 |
| 07/10/2026 16:32 | 131 | 41.77 |
| 07/10/2026 16:32 | 109 | 41.77 |
| 07/10/2026 16:32 | 100 | 41.77 |
| 07/10/2026 16:32 | 3 | 41.77 |
| 07/10/2026 16:32 | 212 | 41.78 |
| 07/10/2026 16:32 | 1 | 41.85 |
| 07/10/2026 16:32 | 15 | 41.94 |
| 07/10/2026 16:30 | 1 | 41.89 |
| 07/10/2026 16:29 | 6 | 41.84 |
| 07/10/2026 16:29 | 1 | 41.84 |
| 07/10/2026 16:29 | 1 | 41.84 |
| 07/10/2026 16:29 | 1 | 41.84 |
| 07/10/2026 16:27 | 18 | 41.71 |
| 07/10/2026 16:26 | 3 | 41.78 |
| 07/10/2026 16:26 | 5 | 41.78 |
| 07/10/2026 16:26 | 5 | 41.78 |
| 07/10/2026 16:26 | 5 | 41.78 |
| 07/10/2026 16:26 | 100 | 41.69 |
| 07/10/2026 16:26 | 100 | 41.69 |
| 07/10/2026 16:21 | 603 | 41.56 |
| 07/10/2026 16:21 | 496 | 41.56 |
| 07/10/2026 16:21 | 100 | 41.56 |
| 07/10/2026 16:21 | 2600 | 41.56 |
| 07/10/2026 16:21 | 60 | 41.55 |
| 07/10/2026 16:21 | 100 | 41.49 |
| 07/10/2026 16:21 | 26 | 41.54 |
| 07/10/2026 16:21 | 100 | 41.55 |
| 07/10/2026 16:21 | 7 | 41.55 |
| 07/10/2026 16:21 | 97 | 41.55 |
| 07/10/2026 16:21 | 41 | 41.57 |
| 07/10/2026 16:21 | 100 | 41.57 |
| 07/10/2026 16:21 | 100 | 41.57 |
| 07/10/2026 16:21 | 3 | 41.55 |
| 07/10/2026 16:21 | 26 | 41.55 |
| 07/10/2026 16:21 | 100 | 41.57 |
| 07/10/2026 16:21 | 60 | 41.57 |
| 07/10/2026 16:21 | 40 | 41.57 |
| 07/10/2026 16:21 | 60 | 41.57 |
| 07/10/2026 16:21 | 100 | 41.57 |
| 07/10/2026 16:21 | 100 | 41.57 |
| 07/10/2026 16:21 | 100 | 41.57 |
| 07/10/2026 16:21 | 100 | 41.56 |
| 07/10/2026 16:21 | 100 | 41.56 |
| 07/10/2026 16:21 | 26 | 41.56 |
| 07/10/2026 16:21 | 100 | 41.57 |
| 07/10/2026 16:21 | 100 | 41.57 |
| 07/10/2026 16:21 | 267 | 41.57 |
| 07/10/2026 16:21 | 3 | 41.57 |
| 07/10/2026 16:21 | 1 | 41.62 |
| 07/10/2026 16:20 | 1 | 41.65 |
| 07/10/2026 16:20 | 5 | 41.67 |
| 07/10/2026 16:20 | 5 | 41.68 |
| 07/10/2026 16:20 | 100 | 41.68 |
| 07/10/2026 16:20 | 100 | 41.68 |
| 07/10/2026 16:20 | 2 | 41.69 |
| 07/10/2026 16:20 | 100 | 41.69 |
| 07/10/2026 16:20 | 100 | 41.69 |
| 07/10/2026 16:20 | 32 | 41.70 |
| 07/10/2026 16:20 | 168 | 41.73 |
| 07/10/2026 16:20 | 1 | 41.73 |
| 07/10/2026 16:20 | 100 | 41.73 |
| 07/10/2026 16:20 | 6 | 41.74 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 100 | 41.75 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 38 | 41.74 |
| 07/10/2026 16:20 | 100 | 41.75 |
| 07/10/2026 16:20 | 100 | 41.75 |
| 07/10/2026 16:20 | 100 | 41.75 |
| 07/10/2026 16:20 | 70 | 41.75 |
| 07/10/2026 16:16 | 5 | 41.96 |
| 07/10/2026 16:16 | 39 | 41.94 |
| 07/10/2026 16:15 | 30 | 41.96 |
| 07/10/2026 16:14 | 1 | 41.97 |
| 07/10/2026 16:14 | 4 | 41.92 |
| 07/10/2026 16:13 | 100 | 41.98 |
| 07/10/2026 16:13 | 30 | 41.98 |
| 07/10/2026 16:12 | 100 | 41.94 |
| 07/10/2026 16:12 | 25 | 41.93 |
| 07/10/2026 16:12 | 75 | 41.93 |
| 07/10/2026 16:12 | 300 | 41.92 |
| 07/10/2026 16:12 | 100 | 41.91 |
| 07/10/2026 16:12 | 100 | 41.91 |
| 07/10/2026 16:12 | 100 | 41.90 |
| 07/10/2026 16:10 | 33 | 41.86 |
| 07/10/2026 16:09 | 33 | 41.92 |
| 07/10/2026 16:09 | 100 | 41.92 |
| 07/10/2026 16:09 | 32 | 41.93 |
| 07/10/2026 16:09 | 4 | 41.93 |
| 07/10/2026 16:09 | 100 | 41.69 |
| 07/10/2026 16:09 | 100 | 41.69 |
| 07/10/2026 16:09 | 42 | 41.93 |
| 07/10/2026 16:09 | 100 | 41.93 |
| 07/10/2026 16:09 | 100 | 41.93 |
| 07/10/2026 16:09 | 231 | 41.90 |
| 07/10/2026 16:07 | 33 | 41.91 |
| 07/10/2026 16:06 | 38 | 41.705 |
| 07/10/2026 16:06 | 30 | 41.86 |
| 07/10/2026 16:06 | 76 | 41.96 |
| 07/10/2026 16:06 | 100 | 41.92 |
| 07/10/2026 16:06 | 100 | 41.92 |
| 07/10/2026 16:06 | 100 | 41.89 |
| 07/10/2026 16:06 | 100 | 41.88 |
| 07/10/2026 16:06 | 100 | 41.86 |
| 07/10/2026 16:06 | 100 | 41.85 |
| 07/10/2026 16:06 | 100 | 41.85 |
| 07/10/2026 16:04 | 54 | 41.80 |
| 07/10/2026 16:04 | 100 | 41.80 |
| 07/10/2026 16:04 | 154 | 41.79 |
| 07/10/2026 16:04 | 1 | 41.79 |
| 07/10/2026 16:04 | 4 | 41.79 |
| 07/10/2026 16:03 | 20 | 41.78 |
| 07/10/2026 16:03 | 80 | 41.77 |
| 07/10/2026 16:03 | 100 | 41.77 |
| 07/10/2026 16:03 | 60 | 41.77 |
| 07/10/2026 16:03 | 40 | 41.76 |
| 07/10/2026 16:03 | 100 | 41.76 |
| 07/10/2026 16:03 | 100 | 41.76 |
| 07/10/2026 16:03 | 100 | 41.74 |
| 07/10/2026 16:02 | 100 | 41.67 |
| 07/10/2026 16:02 | 100 | 41.64 |
| 07/10/2026 16:02 | 100 | 41.64 |
| 07/10/2026 16:02 | 100 | 41.63 |
| 07/10/2026 16:02 | 100 | 41.60 |
| 07/10/2026 16:02 | 100 | 41.60 |
| 07/10/2026 16:01 | 80 | 41.55 |
| 07/10/2026 16:01 | 40 | 41.55 |
| 07/10/2026 16:01 | 100 | 41.52 |
| 07/10/2026 16:00 | 876 | 41.20 |
| 07/10/2026 16:00 | 240 | 41.21 |
| 07/10/2026 16:00 | 240 | 41.22 |
| 07/10/2026 16:00 | 43 | 41.24 |
| 07/10/2026 16:00 | 100 | 41.24 |
| 07/10/2026 16:00 | 2 | 41.31 |
| 07/10/2026 16:00 | 1 | 41.32 |
| 07/10/2026 16:00 | 100 | 41.35 |
| 07/10/2026 16:00 | 4 | 41.45 |
| 07/10/2026 16:00 | 70 | 41.46 |
| 07/10/2026 16:00 | 100 | 41.46 |
| 07/10/2026 16:00 | 30 | 41.46 |
| 07/10/2026 16:00 | 100 | 41.46 |
| 07/10/2026 16:00 | 5 | 41.46 |
| 07/10/2026 16:00 | 16 | 41.46 |
| 07/10/2026 16:00 | 5 | 41.46 |
| 07/10/2026 16:00 | 4 | 41.46 |
| 07/10/2026 16:00 | 100 | 41.46 |
| 07/10/2026 16:00 | 100 | 41.47 |
| 07/10/2026 16:00 | 16 | 41.47 |
| 07/10/2026 15:58 | 4 | 41.69 |
| 07/10/2026 15:57 | 4 | 41.685 |
| 07/10/2026 15:57 | 4 | 41.685 |
| 07/10/2026 15:56 | 4 | 41.645 |
| 07/10/2026 15:54 | 5 | 41.645 |
| 07/10/2026 15:45 | 50 | 41.63 |
| 07/10/2026 15:44 | 5 | 41.53 |
| 07/10/2026 15:44 | 1 | 41.53 |
| 07/10/2026 15:44 | 38 | 41.26 |
| 07/10/2026 15:43 | 100 | 41.35 |
| 07/10/2026 15:43 | 100 | 41.35 |
| 07/10/2026 15:43 | 50 | 41.34 |
| 07/10/2026 15:43 | 50 | 41.19 |
| 07/10/2026 15:43 | 100 | 41.18 |
| 07/10/2026 15:43 | 100 | 41.15 |
| 07/10/2026 15:43 | 100 | 41.14 |
| 07/10/2026 15:43 | 100 | 41.13 |
| 07/10/2026 15:43 | 1 | 41.13 |
| 07/10/2026 15:43 | 23 | 41.13 |
| 07/10/2026 15:43 | 21 | 41.13 |
| 07/10/2026 15:39 | 5 | 41.15 |
| 07/10/2026 15:33 | 100 | 41.02 |
| 07/10/2026 15:30 | 25 | 40.77 |
| 07/10/2026 15:30 | 25 | 40.77 |
| 07/10/2026 15:30 | 25 | 40.77 |
| 07/10/2026 15:30 | 25 | 40.77 |
| 07/10/2026 15:30 | 25 | 40.77 |
| 07/10/2026 15:30 | 25 | 40.77 |
| 07/10/2026 15:30 | 25 | 40.77 |
| 07/10/2026 15:30 | 25 | 40.77 |
| 07/10/2026 15:30 | 25 | 40.77 |
| 07/10/2026 15:30 | 25 | 40.77 |
| 07/10/2026 15:30 | 25 | 40.77 |
| 07/10/2026 15:30 | 25 | 40.76 |
| 07/10/2026 15:30 | 5 | 40.76 |
| 07/10/2026 15:30 | 25 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 2566 | 40.77 |
| 07/10/2026 15:30 | 2566 | 40.77 |