Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.36
+0.14
(
+0.30% )
|
47.38
|
11'000 |
47.40
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 83669 | 47.36 |
| 08/26/2026 22:00 | 63 | 47.38 |
| 08/26/2026 21:59 | 566 | 47.35 |
| 08/26/2026 21:59 | 34 | 47.35 |
| 08/26/2026 21:59 | 100 | 47.35 |
| 08/26/2026 21:59 | 300 | 47.35 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.375 |
| 08/26/2026 21:59 | 100 | 47.38 |
| 08/26/2026 21:59 | 300 | 47.35 |
| 08/26/2026 21:59 | 50 | 47.36 |
| 08/26/2026 21:59 | 163 | 47.37 |
| 08/26/2026 21:59 | 100 | 47.37 |
| 08/26/2026 21:59 | 120 | 47.38 |
| 08/26/2026 21:59 | 100 | 47.38 |
| 08/26/2026 21:59 | 60 | 47.35 |
| 08/26/2026 21:59 | 100 | 47.365 |
| 08/26/2026 21:59 | 40 | 47.365 |
| 08/26/2026 21:59 | 100 | 47.365 |
| 08/26/2026 21:59 | 100 | 47.38 |
| 08/26/2026 21:59 | 300 | 47.38 |
| 08/26/2026 21:59 | 100 | 47.365 |
| 08/26/2026 21:59 | 800 | 47.38 |
| 08/26/2026 21:59 | 86 | 47.34 |
| 08/26/2026 21:59 | 100 | 47.35 |
| 08/26/2026 21:59 | 214 | 47.35 |
| 08/26/2026 21:59 | 26 | 47.35 |
| 08/26/2026 21:59 | 100 | 47.365 |
| 08/26/2026 21:59 | 100 | 47.365 |
| 08/26/2026 21:59 | 1 | 47.38 |
| 08/26/2026 21:59 | 1 | 47.39 |
| 08/26/2026 21:59 | 1 | 47.39 |
| 08/26/2026 21:59 | 374 | 47.39 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 10 | 47.39 |
| 08/26/2026 21:59 | 200 | 47.36 |
| 08/26/2026 21:59 | 128 | 47.39 |
| 08/26/2026 21:59 | 129 | 47.37 |
| 08/26/2026 21:59 | 200 | 47.37 |
| 08/26/2026 21:59 | 240 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 500 | 47.37 |
| 08/26/2026 21:59 | 100 | 47.37 |
| 08/26/2026 21:59 | 540 | 47.37 |
| 08/26/2026 21:59 | 460 | 47.36 |
| 08/26/2026 21:59 | 1 | 47.35 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 240 | 47.36 |
| 08/26/2026 21:59 | 240 | 47.36 |
| 08/26/2026 21:59 | 240 | 47.36 |
| 08/26/2026 21:59 | 240 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 240 | 47.36 |
| 08/26/2026 21:59 | 900 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 459 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 17 | 47.36 |
| 08/26/2026 21:59 | 463 | 47.36 |
| 08/26/2026 21:59 | 2 | 47.36 |
| 08/26/2026 21:59 | 200 | 47.36 |
| 08/26/2026 21:59 | 163 | 47.36 |
| 08/26/2026 21:59 | 121 | 47.36 |
| 08/26/2026 21:59 | 37 | 47.34 |
| 08/26/2026 21:59 | 63 | 47.34 |
| 08/26/2026 21:59 | 100 | 47.34 |
| 08/26/2026 21:59 | 1 | 47.34 |
| 08/26/2026 21:59 | 190 | 47.34 |
| 08/26/2026 21:59 | 10 | 47.34 |
| 08/26/2026 21:59 | 78 | 47.34 |
| 08/26/2026 21:59 | 58 | 47.34 |
| 08/26/2026 21:59 | 1 | 47.39 |
| 08/26/2026 21:59 | 64 | 47.34 |
| 08/26/2026 21:59 | 200 | 47.35 |
| 08/26/2026 21:59 | 100 | 47.35 |
| 08/26/2026 21:59 | 105 | 47.35 |
| 08/26/2026 21:59 | 21 | 47.35 |
| 08/26/2026 21:59 | 100 | 47.35 |
| 08/26/2026 21:59 | 100 | 47.35 |
| 08/26/2026 21:59 | 100 | 47.35 |
| 08/26/2026 21:59 | 100 | 47.35 |
| 08/26/2026 21:59 | 13 | 47.35 |
| 08/26/2026 21:59 | 69 | 47.35 |
| 08/26/2026 21:59 | 3 | 47.35 |
| 08/26/2026 21:59 | 28 | 47.35 |
| 08/26/2026 21:59 | 100 | 47.35 |
| 08/26/2026 21:59 | 56 | 47.39 |
| 08/26/2026 21:59 | 58 | 47.35 |
| 08/26/2026 21:59 | 200 | 47.35 |
| 08/26/2026 21:59 | 200 | 47.35 |
| 08/26/2026 21:59 | 42 | 47.35 |
| 08/26/2026 21:59 | 2 | 47.35 |
| 08/26/2026 21:59 | 198 | 47.35 |
| 08/26/2026 21:59 | 100 | 47.35 |
| 08/26/2026 21:59 | 2 | 47.40 |
| 08/26/2026 21:59 | 1 | 47.40 |
| 08/26/2026 21:59 | 2 | 47.40 |
| 08/26/2026 21:59 | 90 | 47.40 |
| 08/26/2026 21:59 | 93 | 47.40 |
| 08/26/2026 21:59 | 900 | 47.37 |
| 08/26/2026 21:59 | 100 | 47.37 |
| 08/26/2026 21:59 | 22 | 47.36 |
| 08/26/2026 21:59 | 122 | 47.36 |
| 08/26/2026 21:59 | 60 | 47.36 |
| 08/26/2026 21:59 | 104 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.35 |
| 08/26/2026 21:59 | 73 | 47.36 |
| 08/26/2026 21:59 | 99 | 47.35 |
| 08/26/2026 21:59 | 1 | 47.35 |
| 08/26/2026 21:59 | 99 | 47.35 |
| 08/26/2026 21:59 | 1 | 47.35 |
| 08/26/2026 21:59 | 10 | 47.33 |
| 08/26/2026 21:59 | 100 | 47.33 |
| 08/26/2026 21:59 | 2 | 47.33 |
| 08/26/2026 21:59 | 1 | 47.33 |
| 08/26/2026 21:59 | 2 | 47.33 |
| 08/26/2026 21:59 | 99 | 47.365 |
| 08/26/2026 21:59 | 1 | 47.365 |
| 08/26/2026 21:59 | 230 | 47.36 |
| 08/26/2026 21:59 | 370 | 47.36 |
| 08/26/2026 21:59 | 100 | 47.36 |
| 08/26/2026 21:59 | 60 | 47.40 |
| 08/26/2026 21:59 | 2 | 47.40 |
| 08/26/2026 21:59 | 6 | 47.40 |
| 08/26/2026 21:59 | 63 | 47.41 |
| 08/26/2026 21:59 | 37 | 47.41 |
| 08/26/2026 21:59 | 63 | 47.41 |
| 08/26/2026 21:59 | 1 | 47.43 |
| 08/26/2026 21:59 | 200 | 47.43 |
| 08/26/2026 21:59 | 14 | 47.42 |
| 08/26/2026 21:59 | 86 | 47.42 |
| 08/26/2026 21:59 | 14 | 47.42 |
| 08/26/2026 21:59 | 13 | 47.44 |
| 08/26/2026 21:59 | 172 | 47.43 |
| 08/26/2026 21:59 | 6 | 47.43 |
| 08/26/2026 21:59 | 10 | 47.43 |
| 08/26/2026 21:59 | 4 | 47.43 |
| 08/26/2026 21:59 | 2 | 47.43 |
| 08/26/2026 21:59 | 5 | 47.43 |
| 08/26/2026 21:59 | 1 | 47.43 |
| 08/26/2026 21:59 | 1 | 47.43 |
| 08/26/2026 21:59 | 16 | 47.43 |
| 08/26/2026 21:59 | 199 | 47.43 |
| 08/26/2026 21:59 | 1 | 47.43 |
| 08/26/2026 21:59 | 27 | 47.41 |
| 08/26/2026 21:59 | 132 | 47.41 |
| 08/26/2026 21:59 | 200 | 47.41 |
| 08/26/2026 21:59 | 25 | 47.39 |
| 08/26/2026 21:59 | 25 | 47.39 |
| 08/26/2026 21:59 | 25 | 47.39 |
| 08/26/2026 21:59 | 25 | 47.39 |
| 08/26/2026 21:59 | 1 | 47.41 |
| 08/26/2026 21:59 | 43 | 47.41 |
| 08/26/2026 21:59 | 1 | 47.41 |
| 08/26/2026 21:59 | 100 | 47.425 |
| 08/26/2026 21:59 | 1 | 47.44 |
| 08/26/2026 21:59 | 75 | 47.44 |
| 08/26/2026 21:59 | 3 | 47.45 |
| 08/26/2026 21:59 | 88 | 47.44 |
| 08/26/2026 21:59 | 100 | 47.44 |
| 08/26/2026 21:59 | 100 | 47.44 |
| 08/26/2026 21:59 | 100 | 47.45 |
| 08/26/2026 21:59 | 100 | 47.45 |
| 08/26/2026 21:59 | 100 | 47.45 |
| 08/26/2026 21:59 | 100 | 47.45 |
| 08/26/2026 21:59 | 100 | 47.45 |
| 08/26/2026 21:59 | 100 | 47.45 |
| 08/26/2026 21:59 | 100 | 47.45 |
| 08/26/2026 21:59 | 100 | 47.45 |
| 08/26/2026 21:59 | 100 | 47.45 |
| 08/26/2026 21:59 | 100 | 47.45 |
| 08/26/2026 21:59 | 1 | 47.46 |
| 08/26/2026 21:59 | 12 | 47.47 |
| 08/26/2026 21:59 | 96 | 47.47 |
| 08/26/2026 21:59 | 4 | 47.47 |
| 08/26/2026 21:59 | 2 | 47.49 |
| 08/26/2026 21:59 | 10 | 47.49 |
| 08/26/2026 21:59 | 2 | 47.49 |
| 08/26/2026 21:59 | 4 | 47.49 |
| 08/26/2026 21:59 | 3 | 47.49 |
| 08/26/2026 21:59 | 1 | 47.49 |
| 08/26/2026 21:59 | 10 | 47.49 |
| 08/26/2026 21:59 | 23 | 47.49 |
| 08/26/2026 21:59 | 1 | 47.51 |
| 08/26/2026 21:58 | 107 | 47.53 |
| 08/26/2026 21:58 | 90 | 47.53 |
| 08/26/2026 21:58 | 10 | 47.55 |
| 08/26/2026 21:58 | 300 | 47.55 |
| 08/26/2026 21:58 | 100 | 47.55 |
| 08/26/2026 21:58 | 100 | 47.55 |
| 08/26/2026 21:58 | 23 | 47.55 |
| 08/26/2026 21:58 | 93 | 47.57 |
| 08/26/2026 21:58 | 20 | 47.57 |
| 08/26/2026 21:58 | 1 | 47.57 |
| 08/26/2026 21:58 | 50 | 47.57 |
| 08/26/2026 21:58 | 16 | 47.57 |
| 08/26/2026 21:58 | 9 | 47.57 |
| 08/26/2026 21:58 | 36 | 47.57 |
| 08/26/2026 21:58 | 6 | 47.57 |
| 08/26/2026 21:58 | 2 | 47.57 |
| 08/26/2026 21:58 | 100 | 47.57 |
| 08/26/2026 21:58 | 10 | 47.57 |
| 08/26/2026 21:58 | 32 | 47.57 |
| 08/26/2026 21:58 | 1 | 47.57 |
| 08/26/2026 21:58 | 1 | 47.57 |
| 08/26/2026 21:58 | 8 | 47.57 |
| 08/26/2026 21:58 | 100 | 47.57 |
| 08/26/2026 21:58 | 15 | 47.57 |
| 08/26/2026 21:58 | 1 | 47.57 |
| 08/26/2026 21:58 | 100 | 47.58 |
| 08/26/2026 21:58 | 496 | 47.59 |
| 08/26/2026 21:58 | 100 | 47.59 |
| 08/26/2026 21:58 | 70 | 47.59 |
| 08/26/2026 21:58 | 100 | 47.59 |
| 08/26/2026 21:58 | 334 | 47.59 |
| 08/26/2026 21:58 | 100 | 47.59 |
| 08/26/2026 21:58 | 24 | 47.59 |
| 08/26/2026 21:58 | 11 | 47.59 |
| 08/26/2026 21:58 | 8 | 47.59 |
| 08/26/2026 21:58 | 23 | 47.59 |
| 08/26/2026 21:58 | 34 | 47.59 |
| 08/26/2026 21:58 | 66 | 47.59 |
| 08/26/2026 21:58 | 100 | 47.59 |
| 08/26/2026 21:58 | 6 | 47.59 |
| 08/26/2026 21:58 | 36 | 47.59 |
| 08/26/2026 21:58 | 100 | 47.59 |
| 08/26/2026 21:58 | 26 | 47.59 |
| 08/26/2026 21:58 | 100 | 47.59 |
| 08/26/2026 21:58 | 100 | 47.605 |
| 08/26/2026 21:58 | 7 | 47.60 |
| 08/26/2026 21:58 | 1 | 47.60 |
| 08/26/2026 21:58 | 1 | 47.59 |
| 08/26/2026 21:58 | 3 | 47.59 |
| 08/26/2026 21:58 | 5 | 47.59 |
| 08/26/2026 21:58 | 2 | 47.59 |
| 08/26/2026 21:58 | 100 | 47.59 |
| 08/26/2026 21:58 | 15 | 47.58 |
| 08/26/2026 21:58 | 1 | 47.59 |
| 08/26/2026 21:58 | 2 | 47.59 |
| 08/26/2026 21:58 | 2 | 47.59 |
| 08/26/2026 21:58 | 2 | 47.59 |
| 08/26/2026 21:58 | 93 | 47.59 |
| 08/26/2026 21:58 | 5 | 47.59 |
| 08/26/2026 21:58 | 2 | 47.59 |
| 08/26/2026 21:58 | 33 | 47.59 |
| 08/26/2026 21:58 | 1 | 47.59 |
| 08/26/2026 21:58 | 2 | 47.59 |
| 08/26/2026 21:58 | 18 | 47.59 |
| 08/26/2026 21:58 | 2 | 47.59 |
| 08/26/2026 21:58 | 100 | 47.59 |
| 08/26/2026 21:58 | 2 | 47.59 |
| 08/26/2026 21:58 | 2 | 47.60 |
| 08/26/2026 21:58 | 100 | 47.60 |
| 08/26/2026 21:58 | 3 | 47.59 |
| 08/26/2026 21:58 | 2 | 47.58 |
| 08/26/2026 21:58 | 24 | 47.57 |
| 08/26/2026 21:58 | 100 | 47.56 |
| 08/26/2026 21:58 | 201 | 47.565 |
| 08/26/2026 21:58 | 28 | 47.565 |
| 08/26/2026 21:58 | 71 | 47.565 |
| 08/26/2026 21:58 | 32 | 47.56 |
| 08/26/2026 21:58 | 91 | 47.56 |
| 08/26/2026 21:58 | 45 | 47.56 |
| 08/26/2026 21:58 | 6 | 47.56 |
| 08/26/2026 21:58 | 35 | 47.56 |
| 08/26/2026 21:58 | 31 | 47.56 |
| 08/26/2026 21:58 | 5 | 47.56 |
| 08/26/2026 21:58 | 5 | 47.56 |
| 08/26/2026 21:58 | 6 | 47.56 |
| 08/26/2026 21:58 | 5 | 47.56 |
| 08/26/2026 21:58 | 3 | 47.56 |
| 08/26/2026 21:58 | 10 | 47.55 |
| 08/26/2026 21:58 | 25 | 47.55 |
| 08/26/2026 21:58 | 100 | 47.55 |
| 08/26/2026 21:58 | 1 | 47.53 |
| 08/26/2026 21:58 | 4 | 47.53 |
| 08/26/2026 21:58 | 2 | 47.54 |
| 08/26/2026 21:58 | 7 | 47.53 |
| 08/26/2026 21:58 | 2 | 47.54 |
| 08/26/2026 21:58 | 1 | 47.55 |
| 08/26/2026 21:58 | 2 | 47.53 |
| 08/26/2026 21:58 | 1 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.54 |
| 08/26/2026 21:58 | 38 | 47.54 |
| 08/26/2026 21:58 | 100 | 47.54 |
| 08/26/2026 21:58 | 39 | 47.54 |
| 08/26/2026 21:58 | 14 | 47.54 |
| 08/26/2026 21:58 | 6 | 47.54 |
| 08/26/2026 21:58 | 1 | 47.54 |
| 08/26/2026 21:58 | 1 | 47.54 |
| 08/26/2026 21:58 | 1 | 47.54 |
| 08/26/2026 21:58 | 2 | 47.54 |
| 08/26/2026 21:58 | 1 | 47.54 |
| 08/26/2026 21:58 | 100 | 47.54 |
| 08/26/2026 21:58 | 1 | 47.52 |
| 08/26/2026 21:58 | 2 | 47.52 |
| 08/26/2026 21:58 | 2 | 47.52 |
| 08/26/2026 21:58 | 1 | 47.52 |
| 08/26/2026 21:58 | 1 | 47.52 |
| 08/26/2026 21:58 | 2 | 47.52 |
| 08/26/2026 21:58 | 2 | 47.52 |
| 08/26/2026 21:58 | 1 | 47.52 |
| 08/26/2026 21:58 | 2 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 1 | 47.52 |
| 08/26/2026 21:58 | 61 | 47.52 |
| 08/26/2026 21:58 | 2 | 47.52 |
| 08/26/2026 21:58 | 39 | 47.52 |
| 08/26/2026 21:58 | 1 | 47.52 |
| 08/26/2026 21:58 | 11 | 47.52 |
| 08/26/2026 21:58 | 2 | 47.52 |
| 08/26/2026 21:58 | 2 | 47.50 |
| 08/26/2026 21:58 | 2 | 47.50 |
| 08/26/2026 21:58 | 6 | 47.51 |
| 08/26/2026 21:58 | 3 | 47.51 |
| 08/26/2026 21:58 | 2 | 47.51 |
| 08/26/2026 21:58 | 10 | 47.51 |
| 08/26/2026 21:58 | 5 | 47.51 |
| 08/26/2026 21:58 | 6 | 47.51 |
| 08/26/2026 21:58 | 1 | 47.51 |
| 08/26/2026 21:58 | 1 | 47.51 |
| 08/26/2026 21:58 | 6 | 47.51 |
| 08/26/2026 21:58 | 6 | 47.51 |
| 08/26/2026 21:58 | 2 | 47.51 |
| 08/26/2026 21:58 | 10 | 47.51 |
| 08/26/2026 21:58 | 5 | 47.51 |
| 08/26/2026 21:58 | 72 | 47.50 |
| 08/26/2026 21:58 | 114 | 47.50 |
| 08/26/2026 21:58 | 100 | 47.50 |
| 08/26/2026 21:58 | 114 | 47.50 |
| 08/26/2026 21:58 | 100 | 47.50 |
| 08/26/2026 21:58 | 100 | 47.50 |
| 08/26/2026 21:58 | 5 | 47.50 |
| 08/26/2026 21:58 | 25 | 47.50 |
| 08/26/2026 21:58 | 84 | 47.50 |
| 08/26/2026 21:58 | 16 | 47.50 |
| 08/26/2026 21:58 | 12 | 47.49 |
| 08/26/2026 21:58 | 100 | 47.49 |
| 08/26/2026 21:58 | 5 | 47.49 |
| 08/26/2026 21:58 | 1 | 47.49 |
| 08/26/2026 21:58 | 28 | 47.49 |
| 08/26/2026 21:58 | 54 | 47.49 |
| 08/26/2026 21:58 | 77 | 47.49 |
| 08/26/2026 21:58 | 13 | 47.49 |
| 08/26/2026 21:58 | 3 | 47.49 |
| 08/26/2026 21:58 | 21 | 47.49 |
| 08/26/2026 21:58 | 3 | 47.49 |
| 08/26/2026 21:58 | 6 | 47.49 |
| 08/26/2026 21:58 | 10 | 47.49 |
| 08/26/2026 21:58 | 10 | 47.49 |
| 08/26/2026 21:58 | 6 | 47.48 |
| 08/26/2026 21:58 | 18 | 47.48 |
| 08/26/2026 21:58 | 27 | 47.48 |
| 08/26/2026 21:58 | 1 | 47.48 |
| 08/26/2026 21:58 | 55 | 47.48 |
| 08/26/2026 21:57 | 100 | 47.48 |
| 08/26/2026 21:57 | 25 | 47.48 |
| 08/26/2026 21:57 | 25 | 47.48 |
| 08/26/2026 21:57 | 50 | 47.48 |
| 08/26/2026 21:57 | 66 | 47.48 |
| 08/26/2026 21:57 | 6 | 47.48 |
| 08/26/2026 21:57 | 22 | 47.48 |
| 08/26/2026 21:57 | 194 | 47.48 |
| 08/26/2026 21:57 | 1 | 47.48 |
| 08/26/2026 21:57 | 5 | 47.48 |
| 08/26/2026 21:57 | 1 | 47.47 |
| 08/26/2026 21:57 | 3 | 47.47 |
| 08/26/2026 21:57 | 5 | 47.47 |
| 08/26/2026 21:57 | 3 | 47.47 |
| 08/26/2026 21:57 | 3 | 47.47 |
| 08/26/2026 21:57 | 3 | 47.47 |
| 08/26/2026 21:57 | 39 | 47.47 |
| 08/26/2026 21:57 | 3 | 47.46 |
| 08/26/2026 21:57 | 1 | 47.46 |
| 08/26/2026 21:57 | 6 | 47.46 |
| 08/26/2026 21:57 | 6 | 47.46 |
| 08/26/2026 21:57 | 21 | 47.46 |
| 08/26/2026 21:57 | 3 | 47.46 |
| 08/26/2026 21:57 | 1 | 47.46 |
| 08/26/2026 21:57 | 31 | 47.46 |
| 08/26/2026 21:57 | 5 | 47.45 |
| 08/26/2026 21:57 | 5 | 47.45 |
| 08/26/2026 21:57 | 100 | 47.44 |
| 08/26/2026 21:57 | 75 | 47.43 |
| 08/26/2026 21:57 | 3 | 47.43 |
| 08/26/2026 21:57 | 20 | 47.43 |
| 08/26/2026 21:57 | 60 | 47.43 |
| 08/26/2026 21:57 | 99 | 47.43 |
| 08/26/2026 21:57 | 1 | 47.43 |
| 08/26/2026 21:57 | 3 | 47.42 |
| 08/26/2026 21:57 | 10 | 47.42 |
| 08/26/2026 21:57 | 10 | 47.42 |
| 08/26/2026 21:57 | 90 | 47.42 |
| 08/26/2026 21:57 | 15 | 47.39 |
| 08/26/2026 21:57 | 10 | 47.42 |
| 08/26/2026 21:57 | 1 | 47.40 |
| 08/26/2026 21:57 | 5 | 47.39 |
| 08/26/2026 21:57 | 10 | 47.39 |
| 08/26/2026 21:57 | 5 | 47.39 |
| 08/26/2026 21:57 | 5 | 47.39 |
| 08/26/2026 21:57 | 25 | 47.39 |
| 08/26/2026 21:57 | 2 | 47.39 |
| 08/26/2026 21:57 | 4 | 47.39 |
| 08/26/2026 21:57 | 1 | 47.38 |
| 08/26/2026 21:57 | 100 | 47.38 |
| 08/26/2026 21:57 | 100 | 47.38 |
| 08/26/2026 21:57 | 80 | 47.38 |
| 08/26/2026 21:57 | 4 | 47.38 |
| 08/26/2026 21:57 | 1 | 47.38 |
| 08/26/2026 21:57 | 100 | 47.38 |
| 08/26/2026 21:57 | 100 | 47.37 |
| 08/26/2026 21:57 | 100 | 47.37 |
| 08/26/2026 21:57 | 100 | 47.37 |
| 08/26/2026 21:57 | 11 | 47.37 |
| 08/26/2026 21:57 | 100 | 47.37 |
| 08/26/2026 21:57 | 20 | 47.35 |
| 08/26/2026 21:56 | 43 | 47.37 |
| 08/26/2026 21:56 | 100 | 47.40 |
| 08/26/2026 21:56 | 100 | 47.40 |
| 08/26/2026 21:56 | 100 | 47.40 |
| 08/26/2026 21:56 | 409 | 47.40 |
| 08/26/2026 21:56 | 91 | 47.40 |
| 08/26/2026 21:56 | 36 | 47.40 |
| 08/26/2026 21:56 | 14 | 47.40 |
| 08/26/2026 21:56 | 100 | 47.40 |
| 08/26/2026 21:56 | 100 | 47.43 |
| 08/26/2026 21:56 | 10 | 47.45 |
| 08/26/2026 21:56 | 90 | 47.45 |
| 08/26/2026 21:56 | 69 | 47.47 |
| 08/26/2026 21:56 | 19 | 47.47 |
| 08/26/2026 21:56 | 100 | 47.47 |
| 08/26/2026 21:56 | 100 | 47.47 |
| 08/26/2026 21:56 | 100 | 47.47 |
| 08/26/2026 21:56 | 119 | 47.47 |
| 08/26/2026 21:56 | 300 | 47.48 |
| 08/26/2026 21:56 | 20 | 47.48 |
| 08/26/2026 21:56 | 181 | 47.47 |
| 08/26/2026 21:56 | 27 | 47.48 |
| 08/26/2026 21:56 | 17 | 47.48 |
| 08/26/2026 21:56 | 100 | 47.48 |
| 08/26/2026 21:56 | 47 | 47.50 |
| 08/26/2026 21:56 | 49 | 47.50 |
| 08/26/2026 21:56 | 4 | 47.50 |
| 08/26/2026 21:56 | 1 | 47.50 |
| 08/26/2026 21:56 | 16 | 47.51 |
| 08/26/2026 21:56 | 15 | 47.51 |
| 08/26/2026 21:56 | 5 | 47.51 |
| 08/26/2026 21:56 | 3 | 47.52 |
| 08/26/2026 21:55 | 7 | 47.52 |
| 08/26/2026 21:55 | 16 | 47.51 |
| 08/26/2026 21:55 | 8 | 47.52 |
| 08/26/2026 21:55 | 13 | 47.51 |
| 08/26/2026 21:55 | 1 | 47.51 |
| 08/26/2026 21:55 | 100 | 47.53 |
| 08/26/2026 21:55 | 100 | 47.53 |
| 08/26/2026 21:55 | 16 | 47.53 |
| 08/26/2026 21:55 | 84 | 47.53 |
| 08/26/2026 21:55 | 7 | 47.55 |
| 08/26/2026 21:55 | 13 | 47.55 |
| 08/26/2026 21:55 | 100 | 47.55 |
| 08/26/2026 21:55 | 8 | 47.56 |
| 08/26/2026 21:55 | 1 | 47.56 |
| 08/26/2026 21:55 | 54 | 47.56 |
| 08/26/2026 21:55 | 52 | 47.56 |
| 08/26/2026 21:55 | 48 | 47.56 |
| 08/26/2026 21:55 | 40 | 47.57 |
| 08/26/2026 21:55 | 2 | 47.57 |
| 08/26/2026 21:55 | 1 | 47.58 |
| 08/26/2026 21:54 | 100 | 47.58 |
| 08/26/2026 21:54 | 100 | 47.58 |
| 08/26/2026 21:53 | 7 | 47.59 |
| 08/26/2026 21:53 | 6 | 47.59 |
| 08/26/2026 21:53 | 16 | 47.59 |
| 08/26/2026 21:53 | 71 | 47.58 |
| 08/26/2026 21:51 | 100 | 47.59 |
| 08/26/2026 21:51 | 60 | 47.59 |
| 08/26/2026 21:51 | 100 | 47.59 |
| 08/26/2026 21:51 | 6 | 47.57 |
| 08/26/2026 21:51 | 6 | 47.57 |
| 08/26/2026 21:51 | 8 | 47.57 |
| 08/26/2026 21:51 | 35 | 47.58 |
| 08/26/2026 21:50 | 100 | 47.60 |
| 08/26/2026 21:50 | 1 | 47.60 |
| 08/26/2026 21:50 | 100 | 47.61 |
| 08/26/2026 21:50 | 100 | 47.61 |
| 08/26/2026 21:50 | 100 | 47.63 |
| 08/26/2026 21:50 | 3 | 47.63 |
| 08/26/2026 21:50 | 100 | 47.63 |
| 08/26/2026 21:50 | 8 | 47.63 |
| 08/26/2026 21:50 | 28 | 47.63 |
| 08/26/2026 21:50 | 100 | 47.63 |
| 08/26/2026 21:49 | 60 | 47.64 |
| 08/26/2026 21:49 | 99 | 47.64 |
| 08/26/2026 21:49 | 14 | 47.62 |
| 08/26/2026 21:49 | 6 | 47.62 |
| 08/26/2026 21:49 | 1 | 47.64 |
| 08/26/2026 21:49 | 10 | 47.64 |
| 08/26/2026 21:49 | 10 | 47.64 |
| 08/26/2026 21:49 | 50 | 47.64 |
| 08/26/2026 21:49 | 50 | 47.64 |
| 08/26/2026 21:49 | 100 | 47.64 |
| 08/26/2026 21:49 | 7 | 47.61 |
| 08/26/2026 21:48 | 1 | 47.61 |
| 08/26/2026 21:48 | 13 | 47.61 |
| 08/26/2026 21:48 | 1 | 47.61 |
| 08/26/2026 21:48 | 1 | 47.60 |
| 08/26/2026 21:48 | 100 | 47.62 |
| 08/26/2026 21:48 | 1 | 47.58 |
| 08/26/2026 21:48 | 39 | 47.62 |
| 08/26/2026 21:48 | 100 | 47.63 |
| 08/26/2026 21:48 | 1 | 47.63 |
| 08/26/2026 21:48 | 100 | 47.63 |
| 08/26/2026 21:48 | 100 | 47.65 |
| 08/26/2026 21:48 | 16 | 47.65 |
| 08/26/2026 21:48 | 13 | 47.65 |
| 08/26/2026 21:48 | 8 | 47.65 |
| 08/26/2026 21:46 | 1 | 47.67 |
| 08/26/2026 21:46 | 5 | 47.67 |
| 08/26/2026 21:46 | 50 | 47.67 |
| 08/26/2026 21:46 | 109 | 47.67 |
| 08/26/2026 21:46 | 13 | 47.65 |
| 08/26/2026 21:45 | 15 | 47.65 |
| 08/26/2026 21:45 | 1 | 47.68 |
| 08/26/2026 21:45 | 1 | 47.68 |
| 08/26/2026 21:45 | 1 | 47.68 |
| 08/26/2026 21:45 | 1 | 47.68 |
| 08/26/2026 21:45 | 1 | 47.68 |
| 08/26/2026 21:45 | 1 | 47.68 |
| 08/26/2026 21:45 | 1 | 47.68 |
| 08/26/2026 21:45 | 1 | 47.68 |
| 08/26/2026 21:45 | 1 | 47.68 |
| 08/26/2026 21:45 | 1 | 47.68 |
| 08/26/2026 21:45 | 3 | 47.68 |
| 08/26/2026 21:45 | 10 | 47.68 |
| 08/26/2026 21:45 | 1 | 47.68 |
| 08/26/2026 21:45 | 1 | 47.68 |
| 08/26/2026 21:45 | 9 | 47.67 |
| 08/26/2026 21:45 | 4 | 47.67 |
| 08/26/2026 21:45 | 5 | 47.67 |
| 08/26/2026 21:45 | 4 | 47.67 |
| 08/26/2026 21:45 | 1 | 47.67 |
| 08/26/2026 21:43 | 1 | 47.67 |
| 08/26/2026 21:43 | 100 | 47.69 |
| 08/26/2026 21:43 | 19 | 47.70 |
| 08/26/2026 21:43 | 28 | 47.70 |
| 08/26/2026 21:43 | 72 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.70 |
| 08/26/2026 21:43 | 1 | 47.69 |
| 08/26/2026 21:43 | 100 | 47.70 |
| 08/26/2026 21:43 | 2 | 47.69 |
| 08/26/2026 21:43 | 2 | 47.69 |
| 08/26/2026 21:43 | 100 | 47.69 |
| 08/26/2026 21:43 | 81 | 47.69 |
| 08/26/2026 21:43 | 1 | 47.67 |
| 08/26/2026 21:43 | 1 | 47.67 |
| 08/26/2026 21:43 | 1 | 47.67 |
| 08/26/2026 21:42 | 1 | 47.67 |
| 08/26/2026 21:42 | 1 | 47.67 |
| 08/26/2026 21:42 | 1 | 47.67 |
| 08/26/2026 21:42 | 1 | 47.67 |
| 08/26/2026 21:42 | 1 | 47.67 |
| 08/26/2026 21:42 | 1 | 47.67 |
| 08/26/2026 21:42 | 50 | 47.68 |
| 08/26/2026 21:42 | 100 | 47.68 |
| 08/26/2026 21:42 | 100 | 47.68 |
| 08/26/2026 21:42 | 1 | 47.67 |
| 08/26/2026 21:42 | 1 | 47.67 |
| 08/26/2026 21:42 | 1 | 47.66 |
| 08/26/2026 21:42 | 1 | 47.66 |
| 08/26/2026 21:42 | 1 | 47.66 |
| 08/26/2026 21:42 | 1 | 47.66 |
| 08/26/2026 21:42 | 1 | 47.66 |
| 08/26/2026 21:42 | 1 | 47.66 |
| 08/26/2026 21:42 | 1 | 47.65 |
| 08/26/2026 21:42 | 100 | 47.66 |
| 08/26/2026 21:42 | 99 | 47.66 |
| 08/26/2026 21:42 | 1 | 47.66 |
| 08/26/2026 21:42 | 1 | 47.65 |
| 08/26/2026 21:42 | 1 | 47.65 |
| 08/26/2026 21:41 | 1 | 47.65 |
| 08/26/2026 21:41 | 1 | 47.65 |
| 08/26/2026 21:41 | 1 | 47.65 |
| 08/26/2026 21:41 | 100 | 47.65 |
| 08/26/2026 21:41 | 1 | 47.63 |
| 08/26/2026 21:41 | 5 | 47.64 |
| 08/26/2026 21:41 | 100 | 47.64 |
| 08/26/2026 21:41 | 100 | 47.64 |
| 08/26/2026 21:41 | 21 | 47.63 |
| 08/26/2026 21:41 | 100 | 47.63 |
| 08/26/2026 21:41 | 100 | 47.63 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:41 | 1 | 47.61 |
| 08/26/2026 21:40 | 1 | 47.61 |
| 08/26/2026 21:40 | 1 | 47.61 |
| 08/26/2026 21:40 | 1 | 47.61 |
| 08/26/2026 21:40 | 1 | 47.61 |
| 08/26/2026 21:40 | 100 | 47.62 |
| 08/26/2026 21:40 | 100 | 47.62 |
| 08/26/2026 21:40 | 100 | 47.61 |
| 08/26/2026 21:40 | 1 | 47.59 |
| 08/26/2026 21:40 | 1 | 47.59 |
| 08/26/2026 21:40 | 1 | 47.59 |
| 08/26/2026 21:40 | 1 | 47.59 |
| 08/26/2026 21:40 | 1 | 47.59 |
| 08/26/2026 21:40 | 1 | 47.59 |
| 08/26/2026 21:40 | 33 | 47.585 |
| 08/26/2026 21:40 | 240 | 47.59 |
| 08/26/2026 21:40 | 100 | 47.60 |
| 08/26/2026 21:40 | 1 | 47.60 |
| 08/26/2026 21:40 | 100 | 47.60 |
| 08/26/2026 21:40 | 50 | 47.60 |
| 08/26/2026 21:40 | 60 | 47.60 |
| 08/26/2026 21:40 | 22 | 47.60 |
| 08/26/2026 21:40 | 14 | 47.60 |
| 08/26/2026 21:40 | 80 | 47.60 |
| 08/26/2026 21:40 | 22 | 47.60 |
| 08/26/2026 21:40 | 21 | 47.60 |
| 08/26/2026 21:40 | 20 | 47.60 |
| 08/26/2026 21:40 | 1 | 47.59 |
| 08/26/2026 21:40 | 1 | 47.57 |
| 08/26/2026 21:40 | 1 | 47.57 |
| 08/26/2026 21:40 | 1 | 47.57 |
| 08/26/2026 21:40 | 1 | 47.57 |
| 08/26/2026 21:40 | 2 | 47.59 |
| 08/26/2026 21:40 | 1 | 47.57 |
| 08/26/2026 21:40 | 1 | 47.57 |
| 08/26/2026 21:40 | 1 | 47.57 |
| 08/26/2026 21:40 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 2 | 47.565 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.59 |
| 08/26/2026 21:39 | 1 | 47.59 |
| 08/26/2026 21:39 | 2 | 47.59 |
| 08/26/2026 21:39 | 1 | 47.59 |
| 08/26/2026 21:39 | 1 | 47.59 |
| 08/26/2026 21:39 | 1 | 47.59 |
| 08/26/2026 21:39 | 1 | 47.56 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:39 | 1 | 47.57 |
| 08/26/2026 21:38 | 1 | 47.56 |
| 08/26/2026 21:38 | 1 | 47.56 |
| 08/26/2026 21:38 | 1 | 47.56 |
| 08/26/2026 21:38 | 1 | 47.56 |
| 08/26/2026 21:38 | 1 | 47.56 |
| 08/26/2026 21:38 | 1 | 47.56 |
| 08/26/2026 21:38 | 1 | 47.56 |
| 08/26/2026 21:38 | 1 | 47.56 |
| 08/26/2026 21:38 | 1 | 47.56 |
| 08/26/2026 21:38 | 1 | 47.56 |
| 08/26/2026 21:38 | 1 | 47.59 |
| 08/26/2026 21:38 | 1 | 47.59 |
| 08/26/2026 21:38 | 1 | 47.57 |
| 08/26/2026 21:38 | 1 | 47.57 |
| 08/26/2026 21:38 | 1 | 47.57 |
| 08/26/2026 21:38 | 1 | 47.57 |
| 08/26/2026 21:38 | 1 | 47.57 |
| 08/26/2026 21:38 | 1 | 47.59 |
| 08/26/2026 21:38 | 2 | 47.59 |
| 08/26/2026 21:38 | 1 | 47.57 |
| 08/26/2026 21:38 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.56 |
| 08/26/2026 21:37 | 1 | 47.56 |
| 08/26/2026 21:37 | 2 | 47.59 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:37 | 1 | 47.57 |
| 08/26/2026 21:36 | 1 | 47.57 |
| 08/26/2026 21:36 | 1 | 47.57 |
| 08/26/2026 21:36 | 1 | 47.58 |
| 08/26/2026 21:36 | 100 | 47.57 |
| 08/26/2026 21:36 | 3 | 47.58 |
| 08/26/2026 21:36 | 1 | 47.58 |
| 08/26/2026 21:36 | 100 | 47.57 |
| 08/26/2026 21:36 | 100 | 47.57 |
| 08/26/2026 21:36 | 100 | 47.57 |
| 08/26/2026 21:36 | 3 | 47.57 |
| 08/26/2026 21:36 | 100 | 47.57 |
| 08/26/2026 21:36 | 100 | 47.56 |
| 08/26/2026 21:36 | 1 | 47.53 |
| 08/26/2026 21:36 | 50 | 47.55 |
| 08/26/2026 21:36 | 10 | 47.55 |
| 08/26/2026 21:36 | 40 | 47.54 |
| 08/26/2026 21:36 | 60 | 47.54 |
| 08/26/2026 21:36 | 1 | 47.54 |
| 08/26/2026 21:36 | 36 | 47.53 |
| 08/26/2026 21:36 | 5 | 47.53 |
| 08/26/2026 21:36 | 105 | 47.52 |
| 08/26/2026 21:36 | 1 | 47.52 |
| 08/26/2026 21:36 | 1 | 47.52 |
| 08/26/2026 21:36 | 100 | 47.50 |
| 08/26/2026 21:36 | 45 | 47.51 |
| 08/26/2026 21:36 | 1 | 47.51 |
| 08/26/2026 21:36 | 1 | 47.54 |
| 08/26/2026 21:36 | 1 | 47.54 |
| 08/26/2026 21:36 | 1 | 47.54 |
| 08/26/2026 21:36 | 1 | 47.54 |
| 08/26/2026 21:36 | 1 | 47.54 |
| 08/26/2026 21:36 | 1 | 47.54 |
| 08/26/2026 21:36 | 39 | 47.54 |
| 08/26/2026 21:35 | 19 | 47.54 |
| 08/26/2026 21:35 | 7 | 47.54 |
| 08/26/2026 21:35 | 5 | 47.54 |
| 08/26/2026 21:35 | 6 | 47.54 |
| 08/26/2026 21:35 | 6 | 47.54 |
| 08/26/2026 21:35 | 6 | 47.54 |
| 08/26/2026 21:35 | 4 | 47.54 |
| 08/26/2026 21:35 | 1 | 47.56 |
| 08/26/2026 21:35 | 90 | 47.59 |
| 08/26/2026 21:35 | 1 | 47.59 |
| 08/26/2026 21:35 | 45 | 47.59 |
| 08/26/2026 21:35 | 100 | 47.59 |
| 08/26/2026 21:35 | 13 | 47.59 |
| 08/26/2026 21:35 | 100 | 47.59 |
| 08/26/2026 21:34 | 100 | 47.62 |
| 08/26/2026 21:33 | 62 | 47.65 |
| 08/26/2026 21:33 | 58 | 47.65 |
| 08/26/2026 21:32 | 4 | 47.67 |
| 08/26/2026 21:32 | 3 | 47.67 |
| 08/26/2026 21:32 | 5 | 47.67 |
| 08/26/2026 21:32 | 100 | 47.67 |
| 08/26/2026 21:32 | 5 | 47.67 |
| 08/26/2026 21:32 | 21 | 47.67 |
| 08/26/2026 21:32 | 5 | 47.66 |
| 08/26/2026 21:32 | 5 | 47.66 |
| 08/26/2026 21:31 | 5 | 47.66 |
| 08/26/2026 21:31 | 100 | 47.66 |
| 08/26/2026 21:31 | 24 | 47.66 |
| 08/26/2026 21:31 | 3 | 47.66 |
| 08/26/2026 21:31 | 10 | 47.66 |
| 08/26/2026 21:31 | 9 | 47.66 |
| 08/26/2026 21:31 | 100 | 47.65 |
| 08/26/2026 21:31 | 100 | 47.65 |
| 08/26/2026 21:31 | 100 | 47.65 |
| 08/26/2026 21:31 | 100 | 47.65 |
| 08/26/2026 21:31 | 100 | 47.67 |
| 08/26/2026 21:31 | 9 | 47.67 |
| 08/26/2026 21:31 | 16 | 47.67 |
| 08/26/2026 21:31 | 7 | 47.67 |
| 08/26/2026 21:31 | 45 | 47.67 |
| 08/26/2026 21:31 | 1 | 47.67 |
| 08/26/2026 21:31 | 40 | 47.67 |
| 08/26/2026 21:31 | 76 | 47.67 |
| 08/26/2026 21:31 | 1 | 47.67 |
| 08/26/2026 21:31 | 100 | 47.67 |
| 08/26/2026 21:30 | 18 | 47.68 |
| 08/26/2026 21:30 | 1 | 47.68 |
| 08/26/2026 21:29 | 9 | 47.71 |
| 08/26/2026 21:29 | 7 | 47.71 |
| 08/26/2026 21:29 | 6 | 47.72 |
| 08/26/2026 21:28 | 6 | 47.72 |
| 08/26/2026 21:28 | 14 | 47.71 |
| 08/26/2026 21:28 | 13 | 47.71 |
| 08/26/2026 21:28 | 13 | 47.72 |
| 08/26/2026 21:28 | 71 | 47.73 |
| 08/26/2026 21:27 | 100 | 47.73 |
| 08/26/2026 21:27 | 1 | 47.73 |
| 08/26/2026 21:27 | 100 | 47.77 |
| 08/26/2026 21:27 | 1 | 47.78 |
| 08/26/2026 21:27 | 100 | 47.775 |
| 08/26/2026 21:27 | 193 | 47.77 |
| 08/26/2026 21:27 | 7 | 47.77 |
| 08/26/2026 21:27 | 1 | 47.75 |
| 08/26/2026 21:27 | 1 | 47.75 |
| 08/26/2026 21:27 | 1 | 47.75 |
| 08/26/2026 21:27 | 1 | 47.75 |
| 08/26/2026 21:27 | 1 | 47.75 |
| 08/26/2026 21:27 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.75 |
| 08/26/2026 21:26 | 1 | 47.74 |
| 08/26/2026 21:26 | 1 | 47.74 |
| 08/26/2026 21:26 | 21 | 47.73 |
| 08/26/2026 21:26 | 100 | 47.73 |
| 08/26/2026 21:26 | 1 | 47.72 |
| 08/26/2026 21:26 | 100 | 47.72 |
| 08/26/2026 21:26 | 200 | 47.71 |
| 08/26/2026 21:26 | 15 | 47.71 |
| 08/26/2026 21:26 | 1 | 47.71 |
| 08/26/2026 21:26 | 100 | 47.70 |
| 08/26/2026 21:26 | 1 | 47.70 |
| 08/26/2026 21:26 | 100 | 47.69 |
| 08/26/2026 21:26 | 1 | 47.69 |
| 08/26/2026 21:26 | 39 | 47.69 |
| 08/26/2026 21:26 | 35 | 47.69 |
| 08/26/2026 21:26 | 67 | 47.68 |
| 08/26/2026 21:26 | 52 | 47.68 |
| 08/26/2026 21:26 | 148 | 47.68 |
| 08/26/2026 21:26 | 4 | 47.68 |
| 08/26/2026 21:26 | 1 | 47.68 |
| 08/26/2026 21:26 | 100 | 47.67 |
| 08/26/2026 21:26 | 180 | 47.67 |
| 08/26/2026 21:26 | 20 | 47.67 |
| 08/26/2026 21:26 | 5 | 47.67 |
| 08/26/2026 21:26 | 1 | 47.66 |
| 08/26/2026 21:26 | 21 | 47.66 |
| 08/26/2026 21:26 | 21 | 47.66 |
| 08/26/2026 21:26 | 21 | 47.66 |
| 08/26/2026 21:26 | 21 | 47.66 |
| 08/26/2026 21:26 | 1 | 47.63 |
| 08/26/2026 21:26 | 1 | 47.63 |
| 08/26/2026 21:26 | 1 | 47.63 |
| 08/26/2026 21:26 | 1 | 47.63 |
| 08/26/2026 21:25 | 1 | 47.63 |
| 08/26/2026 21:25 | 1 | 47.63 |
| 08/26/2026 21:25 | 14 | 47.65 |
| 08/26/2026 21:25 | 17 | 47.65 |
| 08/26/2026 21:25 | 100 | 47.64 |
| 08/26/2026 21:25 | 10 | 47.64 |
| 08/26/2026 21:25 | 22 | 47.64 |
| 08/26/2026 21:25 | 10 | 47.63 |
| 08/26/2026 21:25 | 99 | 47.63 |
| 08/26/2026 21:25 | 1 | 47.63 |
| 08/26/2026 21:25 | 3 | 47.62 |
| 08/26/2026 21:25 | 17 | 47.62 |
| 08/26/2026 21:25 | 12 | 47.62 |
| 08/26/2026 21:25 | 3 | 47.61 |
| 08/26/2026 21:25 | 18 | 47.61 |
| 08/26/2026 21:25 | 100 | 47.61 |
| 08/26/2026 21:25 | 1 | 47.59 |
| 08/26/2026 21:25 | 1 | 47.59 |
| 08/26/2026 21:25 | 1 | 47.59 |
| 08/26/2026 21:25 | 1 | 47.59 |
| 08/26/2026 21:25 | 1 | 47.59 |
| 08/26/2026 21:25 | 1 | 47.59 |
| 08/26/2026 21:25 | 1 | 47.59 |
| 08/26/2026 21:25 | 1 | 47.59 |
| 08/26/2026 21:25 | 1 | 47.59 |
| 08/26/2026 21:25 | 1 | 47.59 |
| 08/26/2026 21:25 | 1 | 47.60 |
| 08/26/2026 21:25 | 1 | 47.60 |
| 08/26/2026 21:24 | 1 | 47.60 |
| 08/26/2026 21:24 | 24 | 47.59 |
| 08/26/2026 21:24 | 10 | 47.58 |
| 08/26/2026 21:24 | 6 | 47.58 |
| 08/26/2026 21:23 | 29 | 47.55 |
| 08/26/2026 21:23 | 8 | 47.56 |
| 08/26/2026 21:23 | 1 | 47.57 |
| 08/26/2026 21:23 | 13 | 47.58 |
| 08/26/2026 21:23 | 2 | 47.59 |
| 08/26/2026 21:22 | 41 | 47.58 |
| 08/26/2026 21:20 | 45 | 47.59 |
| 08/26/2026 21:20 | 45 | 47.59 |
| 08/26/2026 21:20 | 13 | 47.59 |
| 08/26/2026 21:20 | 13 | 47.59 |
| 08/26/2026 21:18 | 1 | 47.63 |
| 08/26/2026 21:18 | 3 | 47.63 |
| 08/26/2026 21:18 | 1 | 47.63 |
| 08/26/2026 21:18 | 2 | 47.64 |
| 08/26/2026 21:18 | 1 | 47.63 |
| 08/26/2026 21:18 | 1 | 47.63 |
| 08/26/2026 21:18 | 1 | 47.63 |
| 08/26/2026 21:18 | 1 | 47.62 |
| 08/26/2026 21:18 | 100 | 47.63 |
| 08/26/2026 21:18 | 34 | 47.63 |
| 08/26/2026 21:18 | 100 | 47.63 |
| 08/26/2026 21:18 | 100 | 47.62 |
| 08/26/2026 21:18 | 38 | 47.62 |
| 08/26/2026 21:18 | 1 | 47.62 |
| 08/26/2026 21:18 | 100 | 47.60 |
| 08/26/2026 21:18 | 100 | 47.60 |
| 08/26/2026 21:18 | 1 | 47.60 |
| 08/26/2026 21:18 | 15 | 47.60 |
| 08/26/2026 21:18 | 14 | 47.60 |
| 08/26/2026 21:18 | 7 | 47.60 |
| 08/26/2026 21:18 | 60 | 47.60 |
| 08/26/2026 21:18 | 4 | 47.60 |
| 08/26/2026 21:15 | 1 | 47.62 |
| 08/26/2026 21:15 | 11 | 47.62 |
| 08/26/2026 21:15 | 5 | 47.62 |
| 08/26/2026 21:15 | 2 | 47.61 |
| 08/26/2026 21:15 | 3 | 47.61 |
| 08/26/2026 21:15 | 7 | 47.61 |
| 08/26/2026 21:15 | 100 | 47.61 |
| 08/26/2026 21:15 | 50 | 47.60 |
| 08/26/2026 21:15 | 3 | 47.60 |
| 08/26/2026 21:15 | 50 | 47.60 |
| 08/26/2026 21:15 | 50 | 47.60 |
| 08/26/2026 21:15 | 40 | 47.60 |
| 08/26/2026 21:15 | 18 | 47.60 |
| 08/26/2026 21:15 | 6 | 47.58 |
| 08/26/2026 21:14 | 6 | 47.58 |
| 08/26/2026 21:14 | 23 | 47.58 |
| 08/26/2026 21:14 | 8 | 47.55 |
| 08/26/2026 21:14 | 5 | 47.55 |
| 08/26/2026 21:14 | 1 | 47.56 |
| 08/26/2026 21:14 | 100 | 47.56 |
| 08/26/2026 21:14 | 194 | 47.56 |
| 08/26/2026 21:14 | 100 | 47.58 |
| 08/26/2026 21:14 | 6 | 47.56 |
| 08/26/2026 21:14 | 1 | 47.57 |
| 08/26/2026 21:14 | 102 | 47.58 |
| 08/26/2026 21:14 | 1 | 47.58 |
| 08/26/2026 21:14 | 1 | 47.58 |
| 08/26/2026 21:13 | 10 | 47.59 |
| 08/26/2026 21:13 | 10 | 47.59 |
| 08/26/2026 21:13 | 6 | 47.59 |
| 08/26/2026 21:13 | 4 | 47.59 |
| 08/26/2026 21:13 | 14 | 47.59 |
| 08/26/2026 21:13 | 6 | 47.59 |
| 08/26/2026 21:13 | 32 | 47.58 |
| 08/26/2026 21:13 | 7 | 47.59 |
| 08/26/2026 21:12 | 9 | 47.59 |
| 08/26/2026 21:12 | 5 | 47.59 |
| 08/26/2026 21:12 | 5 | 47.59 |
| 08/26/2026 21:12 | 9 | 47.61 |
| 08/26/2026 21:12 | 17 | 47.63 |
| 08/26/2026 21:12 | 50 | 47.63 |
| 08/26/2026 21:12 | 37 | 47.63 |
| 08/26/2026 21:12 | 63 | 47.63 |
| 08/26/2026 21:12 | 87 | 47.64 |
| 08/26/2026 21:11 | 6 | 47.65 |
| 08/26/2026 21:10 | 24 | 47.64 |
| 08/26/2026 21:10 | 28 | 47.645 |
| 08/26/2026 21:10 | 48 | 47.645 |
| 08/26/2026 21:10 | 6 | 47.65 |
| 08/26/2026 21:10 | 5 | 47.65 |
| 08/26/2026 21:09 | 6 | 47.64 |
| 08/26/2026 21:09 | 6 | 47.63 |
| 08/26/2026 21:08 | 5 | 47.63 |
| 08/26/2026 21:08 | 8 | 47.63 |
| 08/26/2026 21:08 | 5 | 47.63 |
| 08/26/2026 21:07 | 4 | 47.63 |
| 08/26/2026 21:07 | 6 | 47.63 |
| 08/26/2026 21:06 | 1 | 47.65 |
| 08/26/2026 21:06 | 8 | 47.64 |
| 08/26/2026 21:06 | 7 | 47.64 |
| 08/26/2026 21:05 | 1 | 47.64 |
| 08/26/2026 21:05 | 1 | 47.64 |
| 08/26/2026 21:05 | 6 | 47.64 |
| 08/26/2026 21:05 | 1 | 47.64 |
| 08/26/2026 21:05 | 1 | 47.64 |
| 08/26/2026 21:05 | 1 | 47.64 |
| 08/26/2026 21:05 | 1 | 47.63 |
| 08/26/2026 21:05 | 1 | 47.63 |
| 08/26/2026 21:05 | 1 | 47.63 |
| 08/26/2026 21:05 | 1 | 47.63 |
| 08/26/2026 21:04 | 2 | 47.63 |
| 08/26/2026 21:04 | 1 | 47.63 |
| 08/26/2026 21:04 | 1 | 47.63 |
| 08/26/2026 21:04 | 1 | 47.63 |
| 08/26/2026 21:04 | 2 | 47.63 |
| 08/26/2026 21:04 | 1 | 47.63 |
| 08/26/2026 21:04 | 1 | 47.63 |
| 08/26/2026 21:04 | 1 | 47.63 |
| 08/26/2026 21:04 | 1 | 47.63 |
| 08/26/2026 21:04 | 1 | 47.63 |
| 08/26/2026 21:04 | 1 | 47.63 |
| 08/26/2026 21:04 | 1 | 47.63 |
| 08/26/2026 21:02 | 100 | 47.62 |
| 08/26/2026 21:02 | 4 | 47.64 |
| 08/26/2026 21:02 | 1 | 47.64 |
| 08/26/2026 21:02 | 1 | 47.63 |
| 08/26/2026 21:02 | 20 | 47.63 |
| 08/26/2026 21:02 | 3 | 47.62 |
| 08/26/2026 21:02 | 14 | 47.61 |
| 08/26/2026 21:02 | 24 | 47.60 |
| 08/26/2026 21:02 | 29 | 47.60 |
| 08/26/2026 21:02 | 15 | 47.60 |
| 08/26/2026 21:02 | 15 | 47.60 |
| 08/26/2026 21:02 | 17 | 47.60 |
| 08/26/2026 21:02 | 15 | 47.60 |
| 08/26/2026 21:02 | 102 | 47.59 |
| 08/26/2026 21:02 | 98 | 47.59 |
| 08/26/2026 21:02 | 1 | 47.59 |
| 08/26/2026 21:02 | 1 | 47.59 |
| 08/26/2026 21:02 | 100 | 47.58 |
| 08/26/2026 21:02 | 100 | 47.58 |
| 08/26/2026 21:02 | 6 | 47.58 |
| 08/26/2026 21:02 | 20 | 47.57 |
| 08/26/2026 21:02 | 1 | 47.57 |
| 08/26/2026 21:02 | 100 | 47.57 |
| 08/26/2026 21:01 | 96 | 47.56 |
| 08/26/2026 21:01 | 200 | 47.56 |
| 08/26/2026 21:01 | 7 | 47.59 |
| 08/26/2026 21:00 | 10 | 47.59 |
| 08/26/2026 21:00 | 9 | 47.59 |
| 08/26/2026 21:00 | 7 | 47.59 |
| 08/26/2026 21:00 | 6 | 47.59 |
| 08/26/2026 21:00 | 4 | 47.59 |
| 08/26/2026 20:58 | 3 | 47.59 |
| 08/26/2026 20:58 | 97 | 47.57 |
| 08/26/2026 20:58 | 15 | 47.59 |
| 08/26/2026 20:58 | 5 | 47.60 |
| 08/26/2026 20:56 | 54 | 47.56 |
| 08/26/2026 20:56 | 1 | 47.57 |
| 08/26/2026 20:56 | 1 | 47.58 |
| 08/26/2026 20:56 | 40 | 47.60 |
| 08/26/2026 20:56 | 100 | 47.61 |
| 08/26/2026 20:56 | 1 | 47.61 |
| 08/26/2026 20:56 | 100 | 47.61 |
| 08/26/2026 20:56 | 4 | 47.65 |
| 08/26/2026 20:56 | 1 | 47.65 |
| 08/26/2026 20:55 | 1 | 47.65 |
| 08/26/2026 20:55 | 1 | 47.65 |
| 08/26/2026 20:55 | 3 | 47.65 |
| 08/26/2026 20:55 | 5 | 47.66 |
| 08/26/2026 20:55 | 1 | 47.66 |
| 08/26/2026 20:55 | 1 | 47.64 |
| 08/26/2026 20:54 | 1 | 47.64 |
| 08/26/2026 20:54 | 1 | 47.64 |
| 08/26/2026 20:54 | 1 | 47.64 |
| 08/26/2026 20:54 | 1 | 47.64 |
| 08/26/2026 20:54 | 1 | 47.64 |
| 08/26/2026 20:54 | 1 | 47.64 |
| 08/26/2026 20:54 | 1 | 47.64 |
| 08/26/2026 20:54 | 1 | 47.64 |
| 08/26/2026 20:54 | 1 | 47.64 |
| 08/26/2026 20:54 | 1 | 47.64 |
| 08/26/2026 20:54 | 1 | 47.64 |
| 08/26/2026 20:54 | 1 | 47.64 |
| 08/26/2026 20:53 | 1 | 47.64 |
| 08/26/2026 20:53 | 2 | 47.64 |
| 08/26/2026 20:53 | 1 | 47.64 |
| 08/26/2026 20:53 | 1 | 47.65 |
| 08/26/2026 20:53 | 6 | 47.64 |
| 08/26/2026 20:53 | 1 | 47.66 |
| 08/26/2026 20:51 | 1 | 47.67 |
| 08/26/2026 20:51 | 22 | 47.67 |
| 08/26/2026 20:51 | 22 | 47.67 |
| 08/26/2026 20:51 | 15 | 47.67 |
| 08/26/2026 20:51 | 10 | 47.66 |
| 08/26/2026 20:51 | 22 | 47.66 |
| 08/26/2026 20:51 | 22 | 47.66 |
| 08/26/2026 20:51 | 2 | 47.66 |
| 08/26/2026 20:51 | 5 | 47.66 |
| 08/26/2026 20:51 | 5 | 47.66 |
| 08/26/2026 20:51 | 20 | 47.63 |
| 08/26/2026 20:51 | 5 | 47.62 |
| 08/26/2026 20:50 | 37 | 47.61 |
| 08/26/2026 20:50 | 5 | 47.61 |
| 08/26/2026 20:46 | 100 | 47.65 |
| 08/26/2026 20:46 | 6 | 47.65 |
| 08/26/2026 20:46 | 70 | 47.66 |
| 08/26/2026 20:46 | 25 | 47.66 |
| 08/26/2026 20:46 | 100 | 47.66 |
| 08/26/2026 20:46 | 5 | 47.71 |
| 08/26/2026 20:45 | 6 | 47.72 |
| 08/26/2026 20:45 | 2 | 47.77 |
| 08/26/2026 20:45 | 1 | 47.77 |
| 08/26/2026 20:44 | 7 | 47.72 |
| 08/26/2026 20:44 | 8 | 47.72 |
| 08/26/2026 20:44 | 5 | 47.72 |
| 08/26/2026 20:44 | 5 | 47.74 |
| 08/26/2026 20:44 | 32 | 47.74 |
| 08/26/2026 20:42 | 1 | 47.73 |
| 08/26/2026 20:42 | 71 | 47.73 |
| 08/26/2026 20:42 | 8 | 47.74 |
| 08/26/2026 20:42 | 2 | 47.74 |
| 08/26/2026 20:42 | 41 | 47.75 |
| 08/26/2026 20:42 | 1 | 47.77 |
| 08/26/2026 20:41 | 100 | 47.83 |
| 08/26/2026 20:41 | 1 | 47.83 |
| 08/26/2026 20:41 | 100 | 47.84 |
| 08/26/2026 20:41 | 100 | 47.84 |
| 08/26/2026 20:41 | 47 | 47.87 |
| 08/26/2026 20:41 | 75 | 47.87 |
| 08/26/2026 20:41 | 1 | 47.87 |
| 08/26/2026 20:41 | 2 | 47.88 |
| 08/26/2026 20:41 | 100 | 47.88 |
| 08/26/2026 20:40 | 2 | 47.89 |
| 08/26/2026 20:40 | 100 | 47.92 |
| 08/26/2026 20:40 | 21 | 47.95 |
| 08/26/2026 20:40 | 21 | 47.95 |
| 08/26/2026 20:40 | 89 | 47.95 |
| 08/26/2026 20:40 | 10 | 47.95 |
| 08/26/2026 20:40 | 1 | 47.95 |
| 08/26/2026 20:40 | 1 | 47.93 |
| 08/26/2026 20:40 | 1 | 47.93 |
| 08/26/2026 20:39 | 1 | 47.92 |
| 08/26/2026 20:39 | 1 | 47.92 |
| 08/26/2026 20:39 | 99 | 47.94 |
| 08/26/2026 20:39 | 12 | 47.94 |
| 08/26/2026 20:39 | 1 | 47.94 |
| 08/26/2026 20:39 | 1 | 47.91 |
| 08/26/2026 20:39 | 99 | 47.92 |
| 08/26/2026 20:39 | 1 | 47.92 |
| 08/26/2026 20:39 | 99 | 47.91 |
| 08/26/2026 20:39 | 11 | 47.91 |
| 08/26/2026 20:39 | 1 | 47.91 |
| 08/26/2026 20:39 | 11 | 47.91 |
| 08/26/2026 20:39 | 100 | 47.90 |
| 08/26/2026 20:39 | 99 | 47.90 |
| 08/26/2026 20:39 | 1 | 47.90 |
| 08/26/2026 20:39 | 6 | 47.90 |
| 08/26/2026 20:39 | 94 | 47.90 |
| 08/26/2026 20:39 | 21 | 47.90 |
| 08/26/2026 20:39 | 21 | 47.90 |
| 08/26/2026 20:39 | 21 | 47.90 |
| 08/26/2026 20:39 | 21 | 47.90 |
| 08/26/2026 20:39 | 20 | 47.90 |
| 08/26/2026 20:39 | 1 | 47.89 |
| 08/26/2026 20:39 | 1 | 47.89 |
| 08/26/2026 20:39 | 1 | 47.86 |
| 08/26/2026 20:39 | 1 | 47.86 |
| 08/26/2026 20:39 | 1 | 47.85 |
| 08/26/2026 20:39 | 100 | 47.85 |
| 08/26/2026 20:39 | 1 | 47.85 |
| 08/26/2026 20:39 | 1 | 47.85 |
| 08/26/2026 20:39 | 1 | 47.85 |
| 08/26/2026 20:38 | 1 | 47.85 |
| 08/26/2026 20:38 | 1 | 47.85 |
| 08/26/2026 20:38 | 1 | 47.85 |
| 08/26/2026 20:38 | 1 | 47.85 |
| 08/26/2026 20:38 | 1 | 47.85 |
| 08/26/2026 20:38 | 1 | 47.85 |
| 08/26/2026 20:38 | 1 | 47.85 |
| 08/26/2026 20:38 | 1 | 47.85 |
| 08/26/2026 20:38 | 1 | 47.85 |
| 08/26/2026 20:38 | 1 | 47.85 |
| 08/26/2026 20:38 | 1 | 47.85 |
| 08/26/2026 20:37 | 1 | 47.85 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:37 | 1 | 47.86 |
| 08/26/2026 20:36 | 1 | 47.86 |
| 08/26/2026 20:36 | 1 | 47.87 |
| 08/26/2026 20:36 | 1 | 47.87 |
| 08/26/2026 20:36 | 1 | 47.87 |
| 08/26/2026 20:36 | 14 | 47.88 |
| 08/26/2026 20:36 | 3 | 47.88 |
| 08/26/2026 20:36 | 97 | 47.88 |
| 08/26/2026 20:36 | 3 | 47.87 |
| 08/26/2026 20:36 | 2 | 47.87 |
| 08/26/2026 20:36 | 2 | 47.86 |
| 08/26/2026 20:36 | 1 | 47.86 |
| 08/26/2026 20:36 | 1 | 47.86 |
| 08/26/2026 20:36 | 1 | 47.86 |
| 08/26/2026 20:36 | 1 | 47.86 |
| 08/26/2026 20:35 | 1 | 47.86 |
| 08/26/2026 20:35 | 1 | 47.85 |
| 08/26/2026 20:35 | 1 | 47.85 |
| 08/26/2026 20:35 | 1 | 47.87 |
| 08/26/2026 20:35 | 100 | 47.87 |
| 08/26/2026 20:35 | 100 | 47.86 |
| 08/26/2026 20:35 | 100 | 47.86 |
| 08/26/2026 20:35 | 11 | 47.86 |
| 08/26/2026 20:35 | 100 | 47.85 |
| 08/26/2026 20:35 | 1 | 47.83 |
| 08/26/2026 20:35 | 1 | 47.83 |
| 08/26/2026 20:35 | 1 | 47.83 |
| 08/26/2026 20:35 | 1 | 47.85 |
| 08/26/2026 20:35 | 1 | 47.83 |
| 08/26/2026 20:35 | 116 | 47.85 |
| 08/26/2026 20:35 | 100 | 47.85 |
| 08/26/2026 20:35 | 1 | 47.85 |
| 08/26/2026 20:35 | 14 | 47.85 |
| 08/26/2026 20:35 | 1 | 47.85 |
| 08/26/2026 20:35 | 100 | 47.85 |
| 08/26/2026 20:35 | 1 | 47.82 |
| 08/26/2026 20:35 | 1 | 47.82 |
| 08/26/2026 20:35 | 2 | 47.82 |
| 08/26/2026 20:35 | 2 | 47.82 |
| 08/26/2026 20:35 | 1 | 47.82 |
| 08/26/2026 20:34 | 1 | 47.80 |
| 08/26/2026 20:34 | 199 | 47.84 |
| 08/26/2026 20:34 | 1 | 47.84 |
| 08/26/2026 20:34 | 1 | 47.80 |
| 08/26/2026 20:34 | 1 | 47.80 |
| 08/26/2026 20:34 | 1 | 47.80 |
| 08/26/2026 20:34 | 1 | 47.80 |
| 08/26/2026 20:34 | 1 | 47.80 |
| 08/26/2026 20:34 | 1 | 47.80 |
| 08/26/2026 20:34 | 1 | 47.80 |
| 08/26/2026 20:34 | 1 | 47.80 |
| 08/26/2026 20:34 | 1 | 47.80 |
| 08/26/2026 20:33 | 1 | 47.80 |
| 08/26/2026 20:33 | 1 | 47.81 |
| 08/26/2026 20:33 | 1 | 47.81 |
| 08/26/2026 20:33 | 1 | 47.81 |
| 08/26/2026 20:33 | 1 | 47.81 |
| 08/26/2026 20:33 | 1 | 47.81 |
| 08/26/2026 20:33 | 1 | 47.81 |
| 08/26/2026 20:33 | 1 | 47.81 |
| 08/26/2026 20:33 | 1 | 47.81 |
| 08/26/2026 20:32 | 1 | 47.81 |
| 08/26/2026 20:32 | 1 | 47.81 |
| 08/26/2026 20:32 | 1 | 47.80 |
| 08/26/2026 20:32 | 1 | 47.80 |
| 08/26/2026 20:32 | 1 | 47.80 |
| 08/26/2026 20:32 | 5 | 47.80 |
| 08/26/2026 20:32 | 100 | 47.80 |
| 08/26/2026 20:32 | 52 | 47.84 |
| 08/26/2026 20:32 | 100 | 47.84 |
| 08/26/2026 20:32 | 240 | 47.83 |
| 08/26/2026 20:32 | 6 | 47.81 |
| 08/26/2026 20:32 | 2 | 47.81 |
| 08/26/2026 20:31 | 100 | 47.83 |
| 08/26/2026 20:31 | 5 | 47.81 |
| 08/26/2026 20:31 | 1 | 47.81 |
| 08/26/2026 20:31 | 38 | 47.80 |
| 08/26/2026 20:30 | 1 | 47.81 |
| 08/26/2026 20:30 | 1 | 47.81 |
| 08/26/2026 20:30 | 1 | 47.81 |
| 08/26/2026 20:30 | 64 | 47.83 |
| 08/26/2026 20:30 | 1 | 47.83 |
| 08/26/2026 20:30 | 14 | 47.83 |
| 08/26/2026 20:30 | 100 | 47.83 |
| 08/26/2026 20:30 | 1 | 47.81 |
| 08/26/2026 20:29 | 1 | 47.81 |
| 08/26/2026 20:29 | 1 | 47.80 |
| 08/26/2026 20:29 | 1 | 47.80 |
| 08/26/2026 20:29 | 1 | 47.80 |
| 08/26/2026 20:29 | 1 | 47.80 |
| 08/26/2026 20:29 | 1 | 47.83 |
| 08/26/2026 20:29 | 100 | 47.83 |
| 08/26/2026 20:29 | 1 | 47.79 |
| 08/26/2026 20:29 | 1 | 47.79 |
| 08/26/2026 20:29 | 1 | 47.80 |
| 08/26/2026 20:29 | 1 | 47.80 |
| 08/26/2026 20:29 | 1 | 47.80 |
| 08/26/2026 20:29 | 1 | 47.80 |
| 08/26/2026 20:28 | 1 | 47.80 |
| 08/26/2026 20:28 | 1 | 47.80 |
| 08/26/2026 20:28 | 1 | 47.80 |
| 08/26/2026 20:28 | 1 | 47.80 |
| 08/26/2026 20:28 | 1 | 47.80 |
| 08/26/2026 20:28 | 1 | 47.80 |
| 08/26/2026 20:28 | 1 | 47.80 |
| 08/26/2026 20:28 | 1 | 47.79 |
| 08/26/2026 20:28 | 1 | 47.79 |
| 08/26/2026 20:28 | 1 | 47.79 |
| 08/26/2026 20:28 | 1 | 47.79 |
| 08/26/2026 20:28 | 1 | 47.79 |
| 08/26/2026 20:27 | 1 | 47.80 |
| 08/26/2026 20:27 | 1 | 47.80 |
| 08/26/2026 20:27 | 1 | 47.80 |
| 08/26/2026 20:27 | 1 | 47.80 |
| 08/26/2026 20:27 | 3 | 47.80 |
| 08/26/2026 20:27 | 1 | 47.80 |
| 08/26/2026 20:27 | 1 | 47.81 |
| 08/26/2026 20:27 | 1 | 47.81 |
| 08/26/2026 20:27 | 1 | 47.81 |
| 08/26/2026 20:27 | 1 | 47.81 |
| 08/26/2026 20:26 | 1 | 47.81 |
| 08/26/2026 20:26 | 1 | 47.81 |
| 08/26/2026 20:26 | 1 | 47.81 |
| 08/26/2026 20:26 | 1 | 47.81 |
| 08/26/2026 20:26 | 1 | 47.81 |
| 08/26/2026 20:26 | 1 | 47.81 |
| 08/26/2026 20:26 | 1 | 47.81 |
| 08/26/2026 20:26 | 1 | 47.80 |
| 08/26/2026 20:26 | 1 | 47.80 |
| 08/26/2026 20:26 | 1 | 47.80 |
| 08/26/2026 20:24 | 100 | 47.82 |
| 08/26/2026 20:24 | 1 | 47.82 |
| 08/26/2026 20:24 | 1 | 47.82 |
| 08/26/2026 20:24 | 1 | 47.82 |
| 08/26/2026 20:24 | 20 | 47.82 |
| 08/26/2026 20:24 | 16 | 47.82 |
| 08/26/2026 20:24 | 64 | 47.82 |
| 08/26/2026 20:24 | 4 | 47.81 |
| 08/26/2026 20:24 | 4 | 47.81 |
| 08/26/2026 20:24 | 10 | 47.81 |
| 08/26/2026 20:24 | 5 | 47.81 |
| 08/26/2026 20:24 | 6 | 47.80 |
| 08/26/2026 20:24 | 5 | 47.79 |
| 08/26/2026 20:24 | 2 | 47.79 |
| 08/26/2026 20:24 | 5 | 47.77 |
| 08/26/2026 20:24 | 4 | 47.77 |
| 08/26/2026 20:23 | 5 | 47.77 |
| 08/26/2026 20:23 | 5 | 47.77 |
| 08/26/2026 20:22 | 6 | 47.77 |
| 08/26/2026 20:22 | 12 | 47.77 |
| 08/26/2026 20:20 | 5 | 47.79 |
| 08/26/2026 20:20 | 1 | 47.80 |
| 08/26/2026 20:20 | 4 | 47.78 |
| 08/26/2026 20:19 | 4 | 47.79 |
| 08/26/2026 20:19 | 11 | 47.79 |
| 08/26/2026 20:18 | 100 | 47.77 |
| 08/26/2026 20:18 | 14 | 47.77 |
| 08/26/2026 20:18 | 100 | 47.77 |
| 08/26/2026 20:18 | 100 | 47.77 |
| 08/26/2026 20:16 | 100 | 47.84 |
| 08/26/2026 20:16 | 1 | 47.81 |
| 08/26/2026 20:16 | 100 | 47.82 |
| 08/26/2026 20:16 | 1 | 47.81 |
| 08/26/2026 20:16 | 45 | 47.81 |
| 08/26/2026 20:16 | 5 | 47.81 |
| 08/26/2026 20:16 | 1 | 47.81 |
| 08/26/2026 20:16 | 1 | 47.81 |
| 08/26/2026 20:16 | 14 | 47.81 |
| 08/26/2026 20:16 | 14 | 47.81 |
| 08/26/2026 20:16 | 1 | 47.81 |
| 08/26/2026 20:16 | 3 | 47.81 |
| 08/26/2026 20:16 | 22 | 47.80 |
| 08/26/2026 20:16 | 163 | 47.80 |
| 08/26/2026 20:16 | 1 | 47.80 |
| 08/26/2026 20:16 | 14 | 47.80 |
| 08/26/2026 20:16 | 2 | 47.80 |
| 08/26/2026 20:16 | 5 | 47.80 |
| 08/26/2026 20:16 | 1 | 47.76 |
| 08/26/2026 20:16 | 6 | 47.76 |
| 08/26/2026 20:15 | 1 | 47.78 |
| 08/26/2026 20:14 | 6 | 47.78 |
| 08/26/2026 20:14 | 13 | 47.78 |
| 08/26/2026 20:14 | 5 | 47.76 |
| 08/26/2026 20:14 | 1 | 47.76 |
| 08/26/2026 20:14 | 1 | 47.75 |
| 08/26/2026 20:14 | 10 | 47.76 |
| 08/26/2026 20:13 | 33 | 47.76 |
| 08/26/2026 20:13 | 5 | 47.78 |
| 08/26/2026 20:12 | 5 | 47.77 |
| 08/26/2026 20:11 | 1 | 47.78 |
| 08/26/2026 20:10 | 20 | 47.82 |
| 08/26/2026 20:10 | 3 | 47.83 |
| 08/26/2026 20:09 | 36 | 47.81 |
| 08/26/2026 20:09 | 1 | 47.81 |
| 08/26/2026 20:09 | 100 | 47.81 |
| 08/26/2026 20:09 | 100 | 47.81 |
| 08/26/2026 20:09 | 100 | 47.81 |
| 08/26/2026 20:09 | 87 | 47.82 |
| 08/26/2026 20:09 | 1 | 47.83 |
| 08/26/2026 20:09 | 10 | 47.82 |
| 08/26/2026 20:09 | 3 | 47.82 |
| 08/26/2026 20:09 | 15 | 47.83 |
| 08/26/2026 20:09 | 48 | 47.825 |
| 08/26/2026 20:09 | 36 | 47.825 |
| 08/26/2026 20:07 | 10 | 47.845 |
| 08/26/2026 20:07 | 1 | 47.85 |
| 08/26/2026 20:07 | 6 | 47.84 |
| 08/26/2026 20:07 | 48 | 47.84 |
| 08/26/2026 20:05 | 1 | 47.87 |
| 08/26/2026 20:05 | 90 | 47.87 |
| 08/26/2026 20:05 | 10 | 47.87 |
| 08/26/2026 20:05 | 10 | 47.86 |
| 08/26/2026 20:05 | 10 | 47.86 |
| 08/26/2026 20:05 | 11 | 47.86 |
| 08/26/2026 20:05 | 100 | 47.85 |
| 08/26/2026 20:03 | 5 | 47.85 |
| 08/26/2026 20:03 | 1 | 47.85 |
| 08/26/2026 20:03 | 100 | 47.85 |
| 08/26/2026 20:03 | 10 | 47.84 |
| 08/26/2026 20:03 | 10 | 47.82 |
| 08/26/2026 20:03 | 15 | 47.82 |
| 08/26/2026 20:03 | 2 | 47.82 |
| 08/26/2026 20:02 | 1 | 47.81 |
| 08/26/2026 20:02 | 4 | 47.81 |
| 08/26/2026 20:02 | 100 | 47.81 |
| 08/26/2026 20:01 | 42 | 47.77 |
| 08/26/2026 19:59 | 64 | 47.80 |
| 08/26/2026 19:59 | 236 | 47.80 |
| 08/26/2026 19:59 | 4 | 47.80 |
| 08/26/2026 19:59 | 75 | 47.76 |
| 08/26/2026 19:59 | 25 | 47.76 |
| 08/26/2026 19:59 | 1 | 47.77 |
| 08/26/2026 19:59 | 1 | 47.77 |
| 08/26/2026 19:55 | 1 | 47.74 |
| 08/26/2026 19:54 | 100 | 47.75 |
| 08/26/2026 19:54 | 1 | 47.75 |
| 08/26/2026 19:54 | 100 | 47.75 |
| 08/26/2026 19:54 | 25 | 47.78 |
| 08/26/2026 19:54 | 25 | 47.78 |
| 08/26/2026 19:54 | 100 | 47.78 |
| 08/26/2026 19:54 | 100 | 47.76 |
| 08/26/2026 19:54 | 20 | 47.80 |
| 08/26/2026 19:52 | 18 | 47.84 |
| 08/26/2026 19:52 | 10 | 47.84 |
| 08/26/2026 19:52 | 100 | 47.84 |
| 08/26/2026 19:52 | 1 | 47.81 |
| 08/26/2026 19:52 | 10 | 47.81 |
| 08/26/2026 19:50 | 98 | 47.80 |
| 08/26/2026 19:50 | 11 | 47.80 |
| 08/26/2026 19:50 | 2 | 47.80 |
| 08/26/2026 19:50 | 21 | 47.79 |
| 08/26/2026 19:50 | 20 | 47.78 |
| 08/26/2026 19:50 | 20 | 47.77 |
| 08/26/2026 19:49 | 100 | 47.79 |
| 08/26/2026 19:49 | 21 | 47.79 |
| 08/26/2026 19:49 | 21 | 47.79 |
| 08/26/2026 19:49 | 100 | 47.79 |
| 08/26/2026 19:47 | 140 | 47.75 |
| 08/26/2026 19:47 | 100 | 47.75 |
| 08/26/2026 19:47 | 100 | 47.75 |
| 08/26/2026 19:47 | 16 | 47.75 |
| 08/26/2026 19:47 | 1 | 47.75 |
| 08/26/2026 19:47 | 1 | 47.75 |
| 08/26/2026 19:47 | 1 | 47.75 |
| 08/26/2026 19:46 | 100 | 47.74 |
| 08/26/2026 19:44 | 100 | 47.74 |
| 08/26/2026 19:43 | 1 | 47.74 |
| 08/26/2026 19:43 | 10 | 47.74 |
| 08/26/2026 19:43 | 100 | 47.74 |
| 08/26/2026 19:43 | 70 | 47.73 |
| 08/26/2026 19:43 | 6 | 47.73 |
| 08/26/2026 19:42 | 10 | 47.68 |
| 08/26/2026 19:38 | 4 | 47.685 |
| 08/26/2026 19:38 | 4 | 47.685 |
| 08/26/2026 19:38 | 13 | 47.69 |
| 08/26/2026 19:38 | 77 | 47.72 |
| 08/26/2026 19:38 | 61 | 47.68 |
| 08/26/2026 19:38 | 100 | 47.68 |
| 08/26/2026 19:38 | 150 | 47.70 |
| 08/26/2026 19:38 | 1 | 47.69 |
| 08/26/2026 19:38 | 100 | 47.69 |
| 08/26/2026 19:38 | 100 | 47.69 |
| 08/26/2026 19:38 | 100 | 47.69 |
| 08/26/2026 19:37 | 100 | 47.75 |
| 08/26/2026 19:37 | 22 | 47.71 |
| 08/26/2026 19:35 | 12 | 47.72 |
| 08/26/2026 19:35 | 240 | 47.73 |
| 08/26/2026 19:27 | 8 | 47.76 |
| 08/26/2026 19:27 | 11 | 47.76 |
| 08/26/2026 19:27 | 7 | 47.75 |
| 08/26/2026 19:27 | 7 | 47.75 |
| 08/26/2026 19:27 | 100 | 47.76 |
| 08/26/2026 19:27 | 12 | 47.76 |
| 08/26/2026 19:27 | 80 | 47.76 |
| 08/26/2026 19:27 | 80 | 47.77 |
| 08/26/2026 19:27 | 20 | 47.76 |
| 08/26/2026 19:27 | 100 | 47.78 |
| 08/26/2026 19:26 | 1 | 47.83 |
| 08/26/2026 19:26 | 100 | 47.81 |
| 08/26/2026 19:26 | 81 | 47.82 |
| 08/26/2026 19:26 | 2 | 47.82 |
| 08/26/2026 19:26 | 20 | 47.81 |
| 08/26/2026 19:26 | 100 | 47.81 |
| 08/26/2026 19:26 | 3 | 47.81 |
| 08/26/2026 19:26 | 100 | 47.81 |
| 08/26/2026 19:26 | 11 | 47.80 |
| 08/26/2026 19:26 | 11 | 47.80 |
| 08/26/2026 19:26 | 17 | 47.80 |
| 08/26/2026 19:26 | 1 | 47.80 |
| 08/26/2026 19:25 | 100 | 47.79 |
| 08/26/2026 19:25 | 6 | 47.79 |
| 08/26/2026 19:25 | 13 | 47.79 |
| 08/26/2026 19:25 | 100 | 47.78 |
| 08/26/2026 19:24 | 87 | 47.79 |
| 08/26/2026 19:24 | 13 | 47.78 |
| 08/26/2026 19:22 | 100 | 47.77 |
| 08/26/2026 19:22 | 70 | 47.76 |
| 08/26/2026 19:22 | 100 | 47.76 |
| 08/26/2026 19:22 | 10 | 47.75 |
| 08/26/2026 19:22 | 1 | 47.75 |
| 08/26/2026 19:21 | 100 | 47.69 |
| 08/26/2026 19:21 | 200 | 47.70 |
| 08/26/2026 19:20 | 100 | 47.75 |
| 08/26/2026 19:20 | 100 | 47.73 |
| 08/26/2026 19:20 | 11 | 47.71 |
| 08/26/2026 19:20 | 13 | 47.71 |
| 08/26/2026 19:20 | 1 | 47.70 |
| 08/26/2026 19:20 | 100 | 47.70 |
| 08/26/2026 19:20 | 100 | 47.70 |
| 08/26/2026 19:20 | 100 | 47.69 |
| 08/26/2026 19:20 | 100 | 47.69 |
| 08/26/2026 19:20 | 50 | 47.69 |
| 08/26/2026 19:20 | 3 | 47.68 |
| 08/26/2026 19:20 | 100 | 47.68 |
| 08/26/2026 19:20 | 21 | 47.68 |
| 08/26/2026 19:20 | 21 | 47.68 |
| 08/26/2026 19:20 | 100 | 47.68 |
| 08/26/2026 19:20 | 70 | 47.66 |
| 08/26/2026 19:20 | 100 | 47.65 |
| 08/26/2026 19:18 | 52 | 47.65 |
| 08/26/2026 19:18 | 100 | 47.64 |
| 08/26/2026 19:18 | 100 | 47.65 |
| 08/26/2026 19:15 | 100 | 47.68 |
| 08/26/2026 19:15 | 100 | 47.68 |
| 08/26/2026 19:15 | 100 | 47.68 |
| 08/26/2026 19:13 | 36 | 47.60 |
| 08/26/2026 19:13 | 100 | 47.61 |
| 08/26/2026 19:13 | 9 | 47.61 |
| 08/26/2026 19:13 | 5 | 47.61 |
| 08/26/2026 19:12 | 10 | 47.65 |
| 08/26/2026 19:11 | 100 | 47.71 |
| 08/26/2026 19:10 | 99 | 47.69 |
| 08/26/2026 19:10 | 100 | 47.68 |
| 08/26/2026 19:10 | 1 | 47.67 |
| 08/26/2026 19:10 | 100 | 47.60 |
| 08/26/2026 19:10 | 200 | 47.62 |
| 08/26/2026 19:09 | 100 | 47.67 |
| 08/26/2026 19:07 | 1 | 47.65 |
| 08/26/2026 19:07 | 11 | 47.64 |
| 08/26/2026 19:04 | 100 | 47.62 |
| 08/26/2026 19:04 | 10 | 47.62 |
| 08/26/2026 19:04 | 8 | 47.61 |
| 08/26/2026 19:04 | 2 | 47.61 |
| 08/26/2026 19:04 | 8 | 47.57 |
| 08/26/2026 19:04 | 100 | 47.58 |
| 08/26/2026 19:04 | 100 | 47.59 |
| 08/26/2026 19:02 | 7 | 47.58 |
| 08/26/2026 19:02 | 1 | 47.58 |
| 08/26/2026 19:02 | 100 | 47.59 |
| 08/26/2026 19:01 | 1 | 47.64 |
| 08/26/2026 18:56 | 100 | 47.50 |
| 08/26/2026 18:56 | 1 | 47.54 |
| 08/26/2026 18:56 | 1 | 47.585 |
| 08/26/2026 18:56 | 100 | 47.77 |
| 08/26/2026 18:56 | 3 | 47.69 |
| 08/26/2026 18:56 | 82 | 47.83 |
| 08/26/2026 18:56 | 18 | 47.83 |
| 08/26/2026 18:56 | 82 | 47.69 |
| 08/26/2026 18:56 | 8 | 47.67 |
| 08/26/2026 18:56 | 19 | 47.64 |
| 08/26/2026 18:56 | 4 | 47.65 |
| 08/26/2026 18:56 | 19 | 47.66 |
| 08/26/2026 18:56 | 63 | 47.78 |
| 08/26/2026 18:56 | 100 | 47.64 |
| 08/26/2026 18:56 | 14 | 47.62 |
| 08/26/2026 18:56 | 19 | 47.59 |
| 08/26/2026 18:56 | 14 | 47.64 |
| 08/26/2026 18:56 | 100 | 47.64 |
| 08/26/2026 18:56 | 19 | 47.61 |
| 08/26/2026 18:56 | 19 | 47.61 |
| 08/26/2026 18:56 | 4 | 47.62 |
| 08/26/2026 18:56 | 14 | 47.56 |
| 08/26/2026 18:56 | 14 | 47.56 |
| 08/26/2026 18:56 | 14 | 47.58 |
| 08/26/2026 18:56 | 14 | 47.58 |
| 08/26/2026 18:56 | 15 | 47.59 |
| 08/26/2026 18:56 | 4 | 47.59 |
| 08/26/2026 18:56 | 4 | 47.59 |
| 08/26/2026 18:56 | 19 | 47.56 |
| 08/26/2026 18:56 | 14 | 47.50 |
| 08/26/2026 18:56 | 19 | 47.50 |
| 08/26/2026 18:56 | 20 | 47.51 |
| 08/26/2026 18:56 | 30 | 47.55 |
| 08/26/2026 18:56 | 6 | 47.55 |
| 08/26/2026 18:56 | 64 | 47.55 |
| 08/26/2026 18:56 | 100 | 47.55 |
| 08/26/2026 18:56 | 81 | 47.48 |
| 08/26/2026 18:56 | 92 | 47.63 |
| 08/26/2026 18:56 | 4 | 47.60 |
| 08/26/2026 18:56 | 96 | 47.60 |
| 08/26/2026 18:56 | 77 | 47.60 |
| 08/26/2026 18:56 | 75 | 47.53 |
| 08/26/2026 18:56 | 26 | 47.49 |
| 08/26/2026 18:56 | 100 | 47.51 |
| 08/26/2026 18:56 | 100 | 47.54 |
| 08/26/2026 18:56 | 50 | 47.55 |
| 08/26/2026 18:56 | 50 | 47.55 |
| 08/26/2026 18:56 | 50 | 47.49 |
| 08/26/2026 18:56 | 100 | 47.49 |
| 08/26/2026 18:56 | 80 | 47.54 |
| 08/26/2026 18:56 | 80 | 47.53 |
| 08/26/2026 18:56 | 100 | 47.53 |
| 08/26/2026 18:56 | 100 | 47.53 |
| 08/26/2026 18:56 | 100 | 47.54 |
| 08/26/2026 18:56 | 100 | 47.53 |
| 08/26/2026 18:56 | 80 | 47.53 |
| 08/26/2026 18:56 | 80 | 47.53 |
| 08/26/2026 18:56 | 80 | 47.53 |
| 08/26/2026 18:56 | 100 | 47.51 |
| 08/26/2026 18:56 | 41 | 47.49 |
| 08/26/2026 18:56 | 59 | 47.50 |
| 08/26/2026 18:56 | 41 | 47.48 |
| 08/26/2026 18:56 | 59 | 47.48 |
| 08/26/2026 18:56 | 141 | 47.50 |
| 08/26/2026 18:56 | 59 | 47.48 |
| 08/26/2026 18:56 | 100 | 47.48 |
| 08/26/2026 18:56 | 41 | 47.48 |
| 08/26/2026 18:56 | 54 | 47.47 |
| 08/26/2026 18:56 | 40 | 47.47 |
| 08/26/2026 18:56 | 6 | 47.47 |
| 08/26/2026 18:56 | 94 | 47.47 |
| 08/26/2026 18:56 | 100 | 47.45 |
| 08/26/2026 18:56 | 6 | 47.47 |
| 08/26/2026 18:56 | 12 | 47.47 |
| 08/26/2026 18:56 | 84 | 47.46 |
| 08/26/2026 18:56 | 100 | 47.46 |
| 08/26/2026 18:56 | 100 | 47.45 |
| 08/26/2026 18:56 | 100 | 47.45 |
| 08/26/2026 18:56 | 100 | 47.44 |
| 08/26/2026 18:56 | 82 | 47.43 |
| 08/26/2026 18:56 | 16 | 47.46 |
| 08/26/2026 18:56 | 2 | 47.45 |
| 08/26/2026 18:56 | 100 | 47.41 |
| 08/26/2026 18:56 | 17 | 47.42 |
| 08/26/2026 18:56 | 18 | 47.42 |
| 08/26/2026 18:56 | 21 | 47.42 |
| 08/26/2026 18:56 | 100 | 47.41 |
| 08/26/2026 18:56 | 7 | 47.41 |
| 08/26/2026 18:56 | 93 | 47.41 |
| 08/26/2026 18:56 | 7 | 47.41 |
| 08/26/2026 18:56 | 1 | 47.40 |
| 08/26/2026 18:56 | 100 | 47.40 |
| 08/26/2026 18:56 | 23 | 47.28 |
| 08/26/2026 18:56 | 2 | 47.29 |
| 08/26/2026 18:53 | 12 | 47.30 |
| 08/26/2026 18:53 | 6 | 47.31 |
| 08/26/2026 18:53 | 6 | 47.34 |
| 08/26/2026 18:53 | 1 | 47.39 |
| 08/26/2026 18:53 | 1 | 47.39 |
| 08/26/2026 18:53 | 1 | 47.39 |
| 08/26/2026 18:53 | 1 | 47.39 |
| 08/26/2026 18:53 | 100 | 47.40 |
| 08/26/2026 18:53 | 1 | 47.40 |
| 08/26/2026 18:53 | 1 | 47.40 |
| 08/26/2026 18:53 | 1 | 47.40 |
| 08/26/2026 18:53 | 23 | 47.40 |
| 08/26/2026 18:53 | 37 | 47.40 |
| 08/26/2026 18:53 | 40 | 47.40 |
| 08/26/2026 18:53 | 60 | 47.40 |
| 08/26/2026 18:53 | 100 | 47.41 |
| 08/26/2026 18:53 | 38 | 47.41 |
| 08/26/2026 18:53 | 38 | 47.42 |
| 08/26/2026 18:53 | 17 | 47.44 |
| 08/26/2026 18:52 | 25 | 47.44 |
| 08/26/2026 18:52 | 25 | 47.48 |
| 08/26/2026 18:52 | 75 | 47.48 |
| 08/26/2026 18:51 | 1 | 47.53 |
| 08/26/2026 18:47 | 20 | 47.52 |
| 08/26/2026 18:47 | 9 | 47.52 |
| 08/26/2026 18:47 | 11 | 47.52 |
| 08/26/2026 18:47 | 3 | 47.52 |
| 08/26/2026 18:47 | 22 | 47.52 |
| 08/26/2026 18:47 | 3 | 47.52 |
| 08/26/2026 18:47 | 25 | 47.465 |
| 08/26/2026 18:42 | 1 | 47.54 |
| 08/26/2026 18:39 | 100 | 47.55 |
| 08/26/2026 18:29 | 25 | 47.56 |
| 08/26/2026 18:29 | 25 | 47.56 |
| 08/26/2026 18:29 | 25 | 47.56 |
| 08/26/2026 18:29 | 25 | 47.56 |
| 08/26/2026 18:29 | 25 | 47.56 |
| 08/26/2026 18:29 | 25 | 47.56 |
| 08/26/2026 18:29 | 25 | 47.56 |
| 08/26/2026 18:29 | 1 | 47.57 |
| 08/26/2026 18:29 | 22 | 47.57 |
| 08/26/2026 18:29 | 9 | 47.57 |
| 08/26/2026 18:29 | 1 | 47.56 |
| 08/26/2026 18:29 | 5 | 47.56 |
| 08/26/2026 18:29 | 1 | 47.56 |
| 08/26/2026 18:29 | 1 | 47.49 |
| 08/26/2026 18:28 | 100 | 47.55 |
| 08/26/2026 18:11 | 99 | 47.55 |
| 08/26/2026 18:11 | 1 | 47.55 |
| 08/26/2026 18:11 | 100 | 47.54 |
| 08/26/2026 18:11 | 100 | 47.54 |
| 08/26/2026 18:11 | 100 | 47.53 |
| 08/26/2026 18:11 | 100 | 47.52 |
| 08/26/2026 18:11 | 45 | 47.52 |
| 08/26/2026 18:11 | 100 | 47.52 |
| 08/26/2026 18:11 | 80 | 47.52 |
| 08/26/2026 18:11 | 20 | 47.52 |
| 08/26/2026 18:09 | 1 | 47.47 |
| 08/26/2026 18:09 | 11 | 47.45 |
| 08/26/2026 18:09 | 5 | 47.45 |
| 08/26/2026 18:09 | 90 | 47.44 |
| 08/26/2026 18:09 | 10 | 47.44 |
| 08/26/2026 18:09 | 25 | 47.42 |
| 08/26/2026 18:09 | 1 | 47.43 |
| 08/26/2026 18:06 | 100 | 47.37 |
| 08/26/2026 18:06 | 100 | 47.36 |
| 08/26/2026 18:06 | 100 | 47.36 |
| 08/26/2026 18:06 | 1 | 47.36 |
| 08/26/2026 18:06 | 7 | 47.37 |
| 08/26/2026 18:06 | 25 | 47.42 |
| 08/26/2026 18:06 | 25 | 47.42 |
| 08/26/2026 18:06 | 1 | 47.43 |
| 08/26/2026 18:06 | 1 | 47.43 |
| 08/26/2026 18:06 | 1 | 47.41 |
| 08/26/2026 18:06 | 2 | 47.41 |
| 08/26/2026 18:06 | 100 | 47.41 |
| 08/26/2026 18:06 | 15 | 47.41 |
| 08/26/2026 18:06 | 100 | 47.41 |
| 08/26/2026 18:05 | 40 | 47.39 |
| 08/26/2026 18:05 | 20 | 47.39 |
| 08/26/2026 18:05 | 40 | 47.395 |
| 08/26/2026 18:05 | 60 | 47.395 |
| 08/26/2026 18:04 | 1 | 47.36 |
| 08/26/2026 18:04 | 17 | 47.36 |
| 08/26/2026 18:04 | 83 | 47.36 |
| 08/26/2026 18:04 | 100 | 47.33 |
| 08/26/2026 18:04 | 1 | 47.31 |
| 08/26/2026 18:04 | 7 | 47.31 |
| 08/26/2026 18:04 | 1 | 47.31 |
| 08/26/2026 18:04 | 1 | 47.31 |
| 08/26/2026 18:04 | 3 | 47.31 |
| 08/26/2026 18:04 | 15 | 47.31 |
| 08/26/2026 18:04 | 98 | 47.31 |
| 08/26/2026 18:04 | 2 | 47.31 |
| 08/26/2026 18:01 | 22 | 47.30 |
| 08/26/2026 18:01 | 1 | 47.30 |
| 08/26/2026 18:01 | 100 | 47.30 |
| 08/26/2026 18:01 | 8 | 47.30 |
| 08/26/2026 18:01 | 8 | 47.30 |
| 08/26/2026 18:01 | 1 | 47.29 |
| 08/26/2026 18:01 | 100 | 47.29 |
| 08/26/2026 17:59 | 1 | 47.27 |
| 08/26/2026 17:59 | 1 | 47.27 |
| 08/26/2026 17:59 | 1 | 47.27 |
| 08/26/2026 17:59 | 100 | 47.27 |
| 08/26/2026 17:59 | 17 | 47.26 |
| 08/26/2026 17:59 | 1 | 47.26 |
| 08/26/2026 17:59 | 22 | 47.26 |
| 08/26/2026 17:59 | 9 | 47.26 |
| 08/26/2026 17:59 | 100 | 47.26 |
| 08/26/2026 17:53 | 100 | 47.21 |
| 08/26/2026 17:53 | 38 | 47.23 |
| 08/26/2026 17:53 | 1 | 47.23 |
| 08/26/2026 17:53 | 44 | 47.23 |
| 08/26/2026 17:53 | 100 | 47.22 |
| 08/26/2026 17:53 | 1 | 47.22 |
| 08/26/2026 17:53 | 100 | 47.21 |
| 08/26/2026 17:53 | 100 | 47.21 |
| 08/26/2026 17:51 | 1 | 47.15 |
| 08/26/2026 17:51 | 1 | 47.16 |
| 08/26/2026 17:51 | 1 | 47.16 |
| 08/26/2026 17:51 | 9 | 47.16 |
| 08/26/2026 17:50 | 3 | 47.16 |
| 08/26/2026 17:50 | 12 | 47.17 |
| 08/26/2026 17:50 | 1 | 47.17 |
| 08/26/2026 17:48 | 1 | 47.22 |
| 08/26/2026 17:48 | 1 | 47.22 |
| 08/26/2026 17:48 | 1 | 47.22 |
| 08/26/2026 17:48 | 41 | 47.22 |
| 08/26/2026 17:48 | 100 | 47.23 |
| 08/26/2026 17:48 | 100 | 47.23 |
| 08/26/2026 17:44 | 20 | 47.28 |
| 08/26/2026 17:44 | 100 | 47.28 |
| 08/26/2026 17:44 | 100 | 47.29 |
| 08/26/2026 17:43 | 39 | 47.29 |
| 08/26/2026 17:43 | 1 | 47.29 |
| 08/26/2026 17:43 | 33 | 47.29 |
| 08/26/2026 17:43 | 67 | 47.29 |
| 08/26/2026 17:43 | 30 | 47.30 |
| 08/26/2026 17:41 | 100 | 47.27 |
| 08/26/2026 17:41 | 1 | 47.32 |
| 08/26/2026 17:39 | 25 | 47.29 |
| 08/26/2026 17:39 | 25 | 47.29 |
| 08/26/2026 17:39 | 25 | 47.29 |
| 08/26/2026 17:39 | 25 | 47.29 |
| 08/26/2026 17:39 | 22 | 47.28 |
| 08/26/2026 17:38 | 40 | 47.28 |
| 08/26/2026 17:38 | 2 | 47.28 |
| 08/26/2026 17:38 | 61 | 47.28 |
| 08/26/2026 17:37 | 20 | 47.24 |
| 08/26/2026 17:36 | 2 | 47.29 |
| 08/26/2026 17:35 | 1 | 47.29 |
| 08/26/2026 17:34 | 20 | 47.24 |
| 08/26/2026 17:33 | 9 | 47.21 |
| 08/26/2026 17:33 | 2 | 47.22 |
| 08/26/2026 17:33 | 20 | 47.22 |
| 08/26/2026 17:31 | 20 | 47.22 |
| 08/26/2026 17:29 | 20 | 47.32 |
| 08/26/2026 17:29 | 16 | 47.32 |
| 08/26/2026 17:29 | 1 | 47.32 |
| 08/26/2026 17:29 | 100 | 47.31 |
| 08/26/2026 17:22 | 49 | 47.34 |
| 08/26/2026 17:21 | 48 | 47.35 |
| 08/26/2026 17:20 | 9 | 47.20 |
| 08/26/2026 17:18 | 20 | 47.20 |
| 08/26/2026 17:16 | 7 | 47.33 |
| 08/26/2026 17:16 | 82 | 47.33 |
| 08/26/2026 17:16 | 11 | 47.33 |
| 08/26/2026 17:16 | 100 | 47.33 |
| 08/26/2026 17:16 | 1 | 47.33 |
| 08/26/2026 17:16 | 99 | 47.33 |
| 08/26/2026 17:16 | 1 | 47.34 |
| 08/26/2026 17:16 | 12 | 47.34 |
| 08/26/2026 17:15 | 12 | 47.41 |
| 08/26/2026 17:15 | 12 | 47.44 |
| 08/26/2026 17:13 | 8 | 47.51 |
| 08/26/2026 17:13 | 13 | 47.54 |
| 08/26/2026 17:13 | 100 | 47.54 |
| 08/26/2026 17:12 | 20 | 47.60 |
| 08/26/2026 17:12 | 100 | 47.58 |
| 08/26/2026 17:12 | 1 | 47.56 |
| 08/26/2026 17:12 | 20 | 47.61 |
| 08/26/2026 17:12 | 92 | 47.59 |
| 08/26/2026 17:12 | 82 | 47.59 |
| 08/26/2026 17:12 | 18 | 47.59 |
| 08/26/2026 17:12 | 58 | 47.62 |
| 08/26/2026 17:12 | 25 | 47.62 |
| 08/26/2026 17:12 | 25 | 47.62 |
| 08/26/2026 17:12 | 192 | 47.62 |
| 08/26/2026 17:10 | 20 | 47.70 |
| 08/26/2026 17:10 | 20 | 47.67 |
| 08/26/2026 17:10 | 20 | 47.66 |
| 08/26/2026 17:10 | 10 | 47.64 |
| 08/26/2026 17:10 | 100 | 47.59 |
| 08/26/2026 17:10 | 1 | 47.58 |
| 08/26/2026 17:10 | 9 | 47.58 |
| 08/26/2026 17:10 | 100 | 47.58 |
| 08/26/2026 17:09 | 89 | 47.55 |
| 08/26/2026 17:09 | 3 | 47.57 |
| 08/26/2026 17:09 | 100 | 47.57 |
| 08/26/2026 17:09 | 1 | 47.54 |
| 08/26/2026 17:09 | 1 | 47.54 |
| 08/26/2026 17:09 | 1 | 47.54 |
| 08/26/2026 17:09 | 1 | 47.54 |
| 08/26/2026 17:09 | 17 | 47.54 |
| 08/26/2026 17:09 | 30 | 47.54 |
| 08/26/2026 17:09 | 2 | 47.53 |
| 08/26/2026 17:08 | 1 | 47.52 |
| 08/26/2026 17:08 | 44 | 47.51 |
| 08/26/2026 17:08 | 1 | 47.51 |
| 08/26/2026 17:08 | 25 | 47.51 |
| 08/26/2026 17:08 | 25 | 47.51 |
| 08/26/2026 17:08 | 25 | 47.51 |
| 08/26/2026 17:08 | 25 | 47.51 |
| 08/26/2026 17:08 | 3 | 47.51 |
| 08/26/2026 17:08 | 50 | 47.51 |
| 08/26/2026 17:08 | 1 | 47.51 |
| 08/26/2026 17:08 | 1 | 47.51 |
| 08/26/2026 17:07 | 2 | 47.51 |
| 08/26/2026 17:06 | 10 | 47.51 |
| 08/26/2026 17:05 | 9 | 47.47 |
| 08/26/2026 16:59 | 2 | 47.455 |
| 08/26/2026 16:56 | 100 | 47.445 |
| 08/26/2026 16:52 | 10 | 47.40 |
| 08/26/2026 16:51 | 10 | 47.39 |
| 08/26/2026 16:50 | 20 | 47.40 |
| 08/26/2026 16:50 | 19 | 47.40 |
| 08/26/2026 16:50 | 1 | 47.45 |
| 08/26/2026 16:47 | 13 | 47.47 |
| 08/26/2026 16:47 | 87 | 47.47 |
| 08/26/2026 16:47 | 100 | 47.47 |
| 08/26/2026 16:47 | 13 | 47.49 |
| 08/26/2026 16:47 | 200 | 47.49 |
| 08/26/2026 16:44 | 75 | 47.67 |
| 08/26/2026 16:41 | 26 | 47.60 |
| 08/26/2026 16:40 | 21 | 47.62 |
| 08/26/2026 16:40 | 17 | 47.62 |
| 08/26/2026 16:40 | 11 | 47.62 |
| 08/26/2026 16:40 | 21 | 47.62 |
| 08/26/2026 16:38 | 50 | 47.62 |
| 08/26/2026 16:37 | 31 | 47.56 |
| 08/26/2026 16:37 | 7 | 47.56 |
| 08/26/2026 16:37 | 15 | 47.49 |
| 08/26/2026 16:37 | 15 | 47.51 |
| 08/26/2026 16:37 | 100 | 47.54 |
| 08/26/2026 16:37 | 100 | 47.54 |
| 08/26/2026 16:37 | 3 | 47.51 |
| 08/26/2026 16:37 | 10 | 47.50 |
| 08/26/2026 16:37 | 35 | 47.50 |
| 08/26/2026 16:37 | 500 | 47.50 |
| 08/26/2026 16:37 | 100 | 47.49 |
| 08/26/2026 16:34 | 2 | 47.48 |
| 08/26/2026 16:34 | 2 | 47.48 |
| 08/26/2026 16:34 | 100 | 47.48 |
| 08/26/2026 16:34 | 100 | 47.48 |
| 08/26/2026 16:34 | 100 | 47.48 |
| 08/26/2026 16:34 | 1 | 47.48 |
| 08/26/2026 16:34 | 33 | 47.47 |
| 08/26/2026 16:34 | 3 | 47.47 |
| 08/26/2026 16:34 | 100 | 47.47 |
| 08/26/2026 16:31 | 1 | 47.33 |
| 08/26/2026 16:31 | 1 | 47.41 |
| 08/26/2026 16:31 | 100 | 47.43 |
| 08/26/2026 16:31 | 1 | 47.43 |
| 08/26/2026 16:31 | 1 | 47.43 |
| 08/26/2026 16:31 | 66 | 47.44 |
| 08/26/2026 16:31 | 2 | 47.44 |
| 08/26/2026 16:31 | 32 | 47.44 |
| 08/26/2026 16:31 | 22 | 47.44 |
| 08/26/2026 16:31 | 1 | 47.44 |
| 08/26/2026 16:31 | 9 | 47.44 |
| 08/26/2026 16:31 | 21 | 47.44 |
| 08/26/2026 16:31 | 36 | 47.44 |
| 08/26/2026 16:31 | 100 | 47.44 |
| 08/26/2026 16:31 | 100 | 47.44 |
| 08/26/2026 16:31 | 25 | 47.49 |
| 08/26/2026 16:31 | 25 | 47.49 |
| 08/26/2026 16:31 | 25 | 47.49 |
| 08/26/2026 16:31 | 25 | 47.49 |
| 08/26/2026 16:31 | 25 | 47.49 |
| 08/26/2026 16:31 | 25 | 47.49 |
| 08/26/2026 16:31 | 25 | 47.49 |
| 08/26/2026 16:31 | 25 | 47.49 |
| 08/26/2026 16:31 | 25 | 47.49 |
| 08/26/2026 16:31 | 25 | 47.49 |
| 08/26/2026 16:31 | 25 | 47.49 |
| 08/26/2026 16:31 | 25 | 47.49 |
| 08/26/2026 16:31 | 28 | 47.50 |
| 08/26/2026 16:29 | 10 | 47.575 |
| 08/26/2026 16:29 | 71 | 47.68 |
| 08/26/2026 16:26 | 1 | 47.68 |
| 08/26/2026 16:19 | 50 | 47.44 |
| 08/26/2026 16:13 | 25 | 47.56 |
| 08/26/2026 16:12 | 40 | 47.54 |
| 08/26/2026 16:09 | 25 | 47.57 |
| 08/26/2026 16:09 | 1 | 47.58 |
| 08/26/2026 16:09 | 42 | 47.58 |
| 08/26/2026 16:09 | 44 | 47.58 |
| 08/26/2026 16:09 | 11 | 47.59 |
| 08/26/2026 16:09 | 89 | 47.59 |
| 08/26/2026 16:09 | 100 | 47.59 |
| 08/26/2026 16:09 | 11 | 47.59 |
| 08/26/2026 16:09 | 89 | 47.59 |
| 08/26/2026 16:09 | 100 | 47.59 |
| 08/26/2026 16:09 | 100 | 47.59 |
| 08/26/2026 16:09 | 100 | 47.59 |
| 08/26/2026 16:06 | 34 | 47.64 |
| 08/26/2026 16:06 | 11 | 47.64 |
| 08/26/2026 16:06 | 45 | 47.64 |
| 08/26/2026 16:04 | 20 | 47.73 |
| 08/26/2026 16:04 | 2 | 47.74 |
| 08/26/2026 16:04 | 100 | 47.75 |
| 08/26/2026 16:04 | 200 | 47.75 |
| 08/26/2026 16:04 | 200 | 47.75 |
| 08/26/2026 16:04 | 200 | 47.75 |
| 08/26/2026 16:04 | 8 | 47.75 |
| 08/26/2026 16:04 | 200 | 47.76 |
| 08/26/2026 16:04 | 100 | 47.77 |
| 08/26/2026 16:02 | 25 | 47.78 |
| 08/26/2026 16:02 | 8 | 47.815 |
| 08/26/2026 16:02 | 29 | 47.88 |
| 08/26/2026 16:00 | 25 | 47.74 |
| 08/26/2026 15:54 | 60 | 47.98 |
| 08/26/2026 15:54 | 240 | 47.98 |
| 08/26/2026 15:52 | 2 | 47.85 |
| 08/26/2026 15:39 | 25 | 47.34 |
| 08/26/2026 15:30 | 8 | 47.30 |
| 08/26/2026 15:30 | 37 | 47.30 |
| 08/26/2026 15:30 | 766 | 47.31 |
| 08/26/2026 15:30 | 766 | 47.31 |