Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2026
-
19:35:17
|
Geld
01.04.2026 -
19:35:56
|
Geld Volumen |
Brief
01.04.2026 -
19:35:56
|
Brief Volumen |
|---|---|---|---|---|
|
28.96
-2.89
(
-9.07% )
|
28.95
|
1'400 |
28.96
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 13:35 | 20 | 28.96 |
| 04/01/2026 13:35 | 100 | 28.96 |
| 04/01/2026 13:35 | 100 | 28.96 |
| 04/01/2026 13:35 | 10 | 28.96 |
| 04/01/2026 13:35 | 90 | 28.96 |
| 04/01/2026 13:35 | 100 | 28.96 |
| 04/01/2026 13:35 | 100 | 28.9341 |
| 04/01/2026 13:35 | 14 | 28.9281 |
| 04/01/2026 13:34 | 100 | 28.96 |
| 04/01/2026 13:34 | 100 | 28.9256 |
| 04/01/2026 13:34 | 10 | 28.96 |
| 04/01/2026 13:34 | 100 | 28.96 |
| 04/01/2026 13:34 | 39 | 28.9554 |
| 04/01/2026 13:34 | 52 | 28.9554 |
| 04/01/2026 13:34 | 900 | 28.955 |
| 04/01/2026 13:34 | 300 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.96 |
| 04/01/2026 13:34 | 20 | 28.955 |
| 04/01/2026 13:34 | 26 | 28.955 |
| 04/01/2026 13:34 | 654 | 28.955 |
| 04/01/2026 13:34 | 36 | 28.9554 |
| 04/01/2026 13:34 | 48 | 28.9554 |
| 04/01/2026 13:34 | 1100 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.96 |
| 04/01/2026 13:34 | 21 | 28.9557 |
| 04/01/2026 13:34 | 20 | 28.956 |
| 04/01/2026 13:34 | 400 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.96 |
| 04/01/2026 13:34 | 24 | 28.955 |
| 04/01/2026 13:34 | 200 | 28.955 |
| 04/01/2026 13:34 | 24 | 28.9556 |
| 04/01/2026 13:34 | 200 | 28.955 |
| 04/01/2026 13:34 | 200 | 28.955 |
| 04/01/2026 13:34 | 24 | 28.9558 |
| 04/01/2026 13:34 | 200 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.96 |
| 04/01/2026 13:34 | 21 | 28.9557 |
| 04/01/2026 13:34 | 200 | 28.955 |
| 04/01/2026 13:34 | 20 | 28.956 |
| 04/01/2026 13:34 | 200 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.96 |
| 04/01/2026 13:34 | 200 | 28.955 |
| 04/01/2026 13:34 | 24 | 28.9556 |
| 04/01/2026 13:34 | 32 | 28.9556 |
| 04/01/2026 13:34 | 400 | 28.955 |
| 04/01/2026 13:34 | 300 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.96 |
| 04/01/2026 13:34 | 21 | 28.9557 |
| 04/01/2026 13:34 | 28 | 28.9557 |
| 04/01/2026 13:34 | 300 | 28.955 |
| 04/01/2026 13:34 | 300 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.96 |
| 04/01/2026 13:34 | 54 | 28.9556 |
| 04/01/2026 13:34 | 52 | 28.9554 |
| 04/01/2026 13:34 | 1200 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.96 |
| 04/01/2026 13:34 | 20 | 28.956 |
| 04/01/2026 13:34 | 103 | 28.96 |
| 04/01/2026 13:34 | 400 | 28.955 |
| 04/01/2026 13:34 | 44 | 28.955 |
| 04/01/2026 13:34 | 58 | 28.955 |
| 04/01/2026 13:34 | 1000 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.9929 |
| 04/01/2026 13:34 | 100 | 28.96 |
| 04/01/2026 13:34 | 150 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.955 |
| 04/01/2026 13:34 | 34 | 28.9534 |
| 04/01/2026 13:34 | 24 | 28.95 |
| 04/01/2026 13:34 | 21 | 28.9572 |
| 04/01/2026 13:34 | 100 | 28.95 |
| 04/01/2026 13:34 | 600 | 28.95 |
| 04/01/2026 13:34 | 198 | 28.955 |
| 04/01/2026 13:34 | 2 | 28.95 |
| 04/01/2026 13:34 | 100 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.96 |
| 04/01/2026 13:34 | 99 | 28.96 |
| 04/01/2026 13:34 | 38 | 28.96 |
| 04/01/2026 13:34 | 45 | 28.955 |
| 04/01/2026 13:34 | 61 | 28.955 |
| 04/01/2026 13:34 | 1200 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.955 |
| 04/01/2026 13:34 | 14 | 28.955 |
| 04/01/2026 13:34 | 25 | 28.955 |
| 04/01/2026 13:34 | 33 | 28.955 |
| 04/01/2026 13:34 | 500 | 28.955 |
| 04/01/2026 13:34 | 19 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.955 |
| 04/01/2026 13:34 | 100 | 28.955 |
| 04/01/2026 13:34 | 200 | 28.9559 |
| 04/01/2026 13:33 | 20 | 28.956 |
| 04/01/2026 13:33 | 100 | 28.955 |
| 04/01/2026 13:33 | 200 | 28.955 |
| 04/01/2026 13:33 | 25 | 28.9954 |
| 04/01/2026 13:33 | 200 | 28.9202 |
| 04/01/2026 13:33 | 100 | 28.955 |
| 04/01/2026 13:33 | 100 | 28.96 |
| 04/01/2026 13:33 | 100 | 28.9978 |
| 04/01/2026 13:33 | 24 | 28.9559 |
| 04/01/2026 13:33 | 500 | 28.955 |
| 04/01/2026 13:33 | 5 | 28.96 |
| 04/01/2026 13:33 | 100 | 28.96 |
| 04/01/2026 13:33 | 20 | 28.955 |
| 04/01/2026 13:33 | 500 | 28.955 |
| 04/01/2026 13:33 | 24 | 28.955 |
| 04/01/2026 13:33 | 500 | 28.955 |
| 04/01/2026 13:33 | 100 | 28.955 |
| 04/01/2026 13:33 | 61 | 28.9593 |
| 04/01/2026 13:33 | 1100 | 28.96 |
| 04/01/2026 13:33 | 200 | 28.96 |
| 04/01/2026 13:33 | 100 | 28.955 |
| 04/01/2026 13:33 | 20 | 28.96 |
| 04/01/2026 13:33 | 2 | 28.96 |
| 04/01/2026 13:33 | 6 | 28.955 |
| 04/01/2026 13:33 | 100 | 28.955 |
| 04/01/2026 13:33 | 28 | 28.955 |
| 04/01/2026 13:33 | 600 | 28.955 |
| 04/01/2026 13:33 | 30 | 28.955 |
| 04/01/2026 13:33 | 26 | 28.9542 |
| 04/01/2026 13:33 | 100 | 28.955 |
| 04/01/2026 13:33 | 300 | 28.955 |
| 04/01/2026 13:33 | 300 | 28.955 |
| 04/01/2026 13:33 | 160 | 28.955 |
| 04/01/2026 13:33 | 200 | 28.955 |
| 04/01/2026 13:33 | 200 | 28.955 |
| 04/01/2026 13:33 | 140 | 28.955 |
| 04/01/2026 13:33 | 100 | 28.9501 |
| 04/01/2026 13:33 | 44 | 28.9509 |
| 04/01/2026 13:33 | 900 | 28.95 |
| 04/01/2026 13:33 | 100 | 28.95 |
| 04/01/2026 13:33 | 98 | 28.96 |
| 04/01/2026 13:33 | 5 | 28.955 |
| 04/01/2026 13:33 | 44 | 28.9501 |
| 04/01/2026 13:33 | 1000 | 28.9501 |
| 04/01/2026 13:33 | 100 | 28.95 |
| 04/01/2026 13:33 | 22 | 28.955 |
| 04/01/2026 13:33 | 552 | 28.955 |
| 04/01/2026 13:33 | 37 | 28.9557 |
| 04/01/2026 13:33 | 594 | 28.955 |
| 04/01/2026 13:33 | 4 | 28.96 |
| 04/01/2026 13:33 | 34 | 28.96 |
| 04/01/2026 13:33 | 86 | 28.96 |
| 04/01/2026 13:33 | 206 | 28.955 |
| 04/01/2026 13:33 | 48 | 28.955 |
| 04/01/2026 13:33 | 794 | 28.955 |
| 04/01/2026 13:33 | 406 | 28.955 |
| 04/01/2026 13:33 | 6 | 28.955 |
| 04/01/2026 13:33 | 28 | 28.955 |
| 04/01/2026 13:33 | 500 | 28.955 |
| 04/01/2026 13:33 | 200 | 28.955 |
| 04/01/2026 13:33 | 54 | 28.955 |
| 04/01/2026 13:33 | 1100 | 28.955 |
| 04/01/2026 13:33 | 10 | 28.955 |
| 04/01/2026 13:33 | 5 | 28.955 |
| 04/01/2026 13:33 | 100 | 28.955 |
| 04/01/2026 13:33 | 141 | 28.955 |
| 04/01/2026 13:33 | 27 | 28.9558 |
| 04/01/2026 13:33 | 397 | 28.955 |
| 04/01/2026 13:33 | 100 | 28.955 |
| 04/01/2026 13:33 | 3 | 28.955 |
| 04/01/2026 13:33 | 13 | 28.96 |
| 04/01/2026 13:33 | 79 | 28.96 |
| 04/01/2026 13:33 | 21 | 28.96 |
| 04/01/2026 13:33 | 8 | 28.955 |
| 04/01/2026 13:33 | 51 | 28.955 |
| 04/01/2026 13:33 | 7 | 28.955 |
| 04/01/2026 13:33 | 24 | 28.96 |
| 04/01/2026 13:33 | 500 | 28.96 |
| 04/01/2026 13:33 | 100 | 28.96 |
| 04/01/2026 13:33 | 24 | 28.9567 |
| 04/01/2026 13:33 | 200 | 28.96 |
| 04/01/2026 13:33 | 200 | 28.955 |
| 04/01/2026 13:33 | 100 | 28.955 |
| 04/01/2026 13:33 | 100 | 28.955 |
| 04/01/2026 13:33 | 4 | 28.955 |
| 04/01/2026 13:33 | 20 | 28.96 |
| 04/01/2026 13:33 | 500 | 28.96 |
| 04/01/2026 13:33 | 700 | 29.0043 |
| 04/01/2026 13:33 | 22 | 28.9454 |
| 04/01/2026 13:33 | 101 | 28.96 |
| 04/01/2026 13:33 | 100 | 28.95 |
| 04/01/2026 13:33 | 8 | 28.935 |
| 04/01/2026 13:33 | 141 | 28.94 |
| 04/01/2026 13:33 | 23 | 28.9396 |
| 04/01/2026 13:33 | 100 | 28.94 |
| 04/01/2026 13:33 | 100 | 28.94 |
| 04/01/2026 13:33 | 200 | 28.94 |
| 04/01/2026 13:33 | 156 | 28.94 |
| 04/01/2026 13:33 | 100 | 28.94 |
| 04/01/2026 13:33 | 7 | 28.93 |
| 04/01/2026 13:33 | 2 | 29.0047 |
| 04/01/2026 13:33 | 1 | 28.93 |
| 04/01/2026 13:33 | 17 | 28.93 |
| 04/01/2026 13:33 | 100 | 28.94 |
| 04/01/2026 13:33 | 1 | 28.93 |
| 04/01/2026 13:33 | 1 | 28.93 |
| 04/01/2026 13:33 | 100 | 28.92 |
| 04/01/2026 13:33 | 100 | 28.92 |
| 04/01/2026 13:33 | 1 | 28.92 |
| 04/01/2026 13:33 | 99 | 28.92 |
| 04/01/2026 13:33 | 100 | 28.92 |
| 04/01/2026 13:33 | 100 | 28.92 |
| 04/01/2026 13:33 | 1 | 28.92 |
| 04/01/2026 13:33 | 6 | 28.81 |
| 04/01/2026 13:33 | 4 | 28.86 |
| 04/01/2026 13:33 | 199 | 28.92 |
| 04/01/2026 13:33 | 100 | 28.92 |
| 04/01/2026 13:33 | 19 | 28.92 |
| 04/01/2026 13:33 | 100 | 28.92 |
| 04/01/2026 13:33 | 1 | 28.92 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 18 | 28.835 |
| 04/01/2026 13:33 | 82 | 28.87 |
| 04/01/2026 13:33 | 18 | 28.835 |
| 04/01/2026 13:33 | 6 | 28.835 |
| 04/01/2026 13:33 | 41 | 28.92 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 81 | 28.92 |
| 04/01/2026 13:33 | 100 | 28.92 |
| 04/01/2026 13:33 | 300 | 28.91 |
| 04/01/2026 13:33 | 100 | 28.92 |
| 04/01/2026 13:33 | 19 | 28.92 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 19 | 28.92 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 200 | 28.91 |
| 04/01/2026 13:33 | 100 | 28.91 |
| 04/01/2026 13:33 | 100 | 28.91 |
| 04/01/2026 13:33 | 100 | 28.91 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 181 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 400 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 554 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 14 | 28.89 |
| 04/01/2026 13:33 | 32 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.88 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 200 | 28.88 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 200 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 5 | 28.825 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 1500 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 300 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 300 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 65 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 200 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 200 | 28.89 |
| 04/01/2026 13:33 | 200 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 200 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 300 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 200 | 28.89 |
| 04/01/2026 13:33 | 244 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 200 | 28.89 |
| 04/01/2026 13:33 | 300 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 300 | 28.89 |
| 04/01/2026 13:33 | 1 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 10 | 28.89 |
| 04/01/2026 13:33 | 80 | 28.89 |
| 04/01/2026 13:33 | 56 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 200 | 28.8899 |
| 04/01/2026 13:33 | 200 | 28.88 |
| 04/01/2026 13:33 | 300 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.8895 |
| 04/01/2026 13:33 | 100 | 28.8895 |
| 04/01/2026 13:33 | 100 | 28.88 |
| 04/01/2026 13:33 | 100 | 28.88 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 200 | 28.89 |
| 04/01/2026 13:33 | 96 | 28.89 |
| 04/01/2026 13:33 | 96 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.8899 |
| 04/01/2026 13:33 | 100 | 28.8899 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 100 | 28.87 |
| 04/01/2026 13:33 | 4 | 28.825 |
| 04/01/2026 13:33 | 1 | 28.825 |
| 04/01/2026 13:33 | 200 | 28.8899 |
| 04/01/2026 13:33 | 100 | 28.8899 |
| 04/01/2026 13:33 | 200 | 28.86 |
| 04/01/2026 13:33 | 100 | 28.85 |
| 04/01/2026 13:33 | 100 | 28.89 |
| 04/01/2026 13:33 | 200 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.825 |
| 04/01/2026 13:33 | 200 | 28.825 |
| 04/01/2026 13:33 | 4 | 28.89 |
| 04/01/2026 13:33 | 100 | 28.885 |
| 04/01/2026 13:33 | 800 | 28.89 |
| 04/01/2026 13:33 | 800 | 28.825 |
| 04/01/2026 13:33 | 97 | 28.89 |
| 04/01/2026 13:33 | 3 | 28.825 |
| 04/01/2026 13:33 | 1 | 28.825 |
| 04/01/2026 13:33 | 98 | 28.89 |
| 04/01/2026 13:33 | 2 | 28.825 |
| 04/01/2026 13:33 | 2 | 28.825 |
| 04/01/2026 13:32 | 99 | 28.89 |
| 04/01/2026 13:32 | 68 | 28.89 |
| 04/01/2026 13:32 | 98 | 28.89 |
| 04/01/2026 13:32 | 79 | 28.825 |
| 04/01/2026 13:32 | 8 | 28.825 |
| 04/01/2026 13:32 | 66 | 28.825 |
| 04/01/2026 13:32 | 4 | 28.825 |
| 04/01/2026 13:32 | 4 | 28.825 |
| 04/01/2026 13:32 | 3 | 28.825 |
| 04/01/2026 13:32 | 1 | 28.825 |
| 04/01/2026 13:32 | 32 | 28.825 |
| 04/01/2026 13:32 | 2 | 28.825 |
| 04/01/2026 13:32 | 2 | 28.825 |
| 04/01/2026 13:32 | 92 | 28.825 |
| 04/01/2026 13:32 | 4 | 28.8716 |
| 04/01/2026 13:32 | 59 | 28.77 |
| 04/01/2026 13:32 | 41 | 28.825 |
| 04/01/2026 13:32 | 100 | 28.825 |
| 04/01/2026 13:32 | 100 | 28.825 |
| 04/01/2026 13:32 | 4 | 28.84 |
| 04/01/2026 13:32 | 4 | 28.77 |
| 04/01/2026 13:32 | 94 | 28.84 |
| 04/01/2026 13:32 | 100 | 28.84 |
| 04/01/2026 13:32 | 6 | 28.84 |
| 04/01/2026 13:32 | 300 | 28.84 |
| 04/01/2026 13:32 | 4 | 28.76 |
| 04/01/2026 13:32 | 2 | 28.87 |
| 04/01/2026 13:32 | 20 | 28.96 |
| 04/01/2026 13:32 | 100 | 28.96 |
| 04/01/2026 13:32 | 100 | 28.855 |
| 04/01/2026 13:32 | 1 | 28.78 |
| 04/01/2026 13:32 | 2 | 29.0224 |
| 04/01/2026 13:32 | 75 | 28.76 |
| 04/01/2026 13:32 | 100 | 28.7501 |
| 04/01/2026 13:32 | 90 | 28.75 |
| 04/01/2026 13:32 | 10 | 28.75 |
| 04/01/2026 13:32 | 100 | 28.75 |
| 04/01/2026 13:32 | 100 | 28.7501 |
| 04/01/2026 13:32 | 100 | 28.75 |
| 04/01/2026 13:32 | 100 | 28.7501 |
| 04/01/2026 13:32 | 5 | 28.855 |
| 04/01/2026 13:32 | 1 | 28.77 |
| 04/01/2026 13:32 | 100 | 28.68 |
| 04/01/2026 13:32 | 100 | 28.82 |
| 04/01/2026 13:32 | 172 | 28.68 |
| 04/01/2026 13:32 | 100 | 28.68 |
| 04/01/2026 13:32 | 1 | 28.97 |
| 04/01/2026 13:32 | 400 | 28.74 |
| 04/01/2026 13:32 | 100 | 28.91 |
| 04/01/2026 13:32 | 100 | 28.91 |
| 04/01/2026 13:32 | 200 | 28.92 |
| 04/01/2026 13:32 | 100 | 28.74 |
| 04/01/2026 13:32 | 100 | 28.74 |
| 04/01/2026 13:32 | 1 | 28.76 |
| 04/01/2026 13:32 | 29 | 28.75 |
| 04/01/2026 13:32 | 13 | 28.75 |
| 04/01/2026 13:32 | 58 | 28.76 |
| 04/01/2026 13:32 | 42 | 28.76 |
| 04/01/2026 13:32 | 1 | 28.85 |
| 04/01/2026 13:32 | 1 | 28.88 |
| 04/01/2026 13:32 | 10 | 28.90 |
| 04/01/2026 13:32 | 100 | 28.93 |
| 04/01/2026 13:32 | 83 | 28.95 |
| 04/01/2026 13:32 | 100 | 28.91 |
| 04/01/2026 13:32 | 17 | 28.95 |
| 04/01/2026 13:32 | 72 | 28.79 |
| 04/01/2026 13:32 | 28 | 28.94 |
| 04/01/2026 13:32 | 12 | 28.94 |
| 04/01/2026 13:32 | 55 | 28.96 |
| 04/01/2026 13:32 | 100 | 28.79 |
| 04/01/2026 13:32 | 312 | 28.79 |
| 04/01/2026 13:32 | 45 | 28.96 |
| 04/01/2026 13:32 | 200 | 28.79 |
| 04/01/2026 13:32 | 40 | 28.88 |
| 04/01/2026 13:32 | 100 | 28.96 |
| 04/01/2026 13:32 | 200 | 28.96 |
| 04/01/2026 13:32 | 100 | 28.97 |
| 04/01/2026 13:32 | 200 | 28.96 |
| 04/01/2026 13:32 | 1 | 28.96 |
| 04/01/2026 13:32 | 100 | 28.96 |
| 04/01/2026 13:32 | 100 | 28.98 |
| 04/01/2026 13:32 | 100 | 28.99 |
| 04/01/2026 13:32 | 100 | 28.99 |
| 04/01/2026 13:32 | 100 | 28.99 |
| 04/01/2026 13:32 | 200 | 28.99 |
| 04/01/2026 13:32 | 337 | 28.99 |
| 04/01/2026 13:32 | 100 | 28.99 |
| 04/01/2026 13:32 | 100 | 28.99 |
| 04/01/2026 13:32 | 18 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.0001 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.005 |
| 04/01/2026 13:32 | 100 | 29.0001 |
| 04/01/2026 13:32 | 100 | 29.0001 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 163 | 28.99 |
| 04/01/2026 13:32 | 100 | 28.99 |
| 04/01/2026 13:32 | 100 | 28.99 |
| 04/01/2026 13:32 | 100 | 28.99 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 37 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 63 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 4 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 17 | 29.00 |
| 04/01/2026 13:32 | 2000 | 29.0001 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 1116 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 200 | 29.00 |
| 04/01/2026 13:32 | 900 | 29.0001 |
| 04/01/2026 13:32 | 100 | 29.0001 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 20 | 29.005 |
| 04/01/2026 13:32 | 100 | 29.0001 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 2200 | 29.005 |
| 04/01/2026 13:32 | 2400 | 29.005 |
| 04/01/2026 13:32 | 384 | 29.00 |
| 04/01/2026 13:32 | 316 | 29.00 |
| 04/01/2026 13:32 | 83 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 600 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 200 | 29.00 |
| 04/01/2026 13:32 | 160 | 29.00 |
| 04/01/2026 13:32 | 156 | 29.00 |
| 04/01/2026 13:32 | 1 | 29.00 |
| 04/01/2026 13:32 | 1600 | 29.0001 |
| 04/01/2026 13:32 | 199 | 29.00 |
| 04/01/2026 13:32 | 101 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 500 | 29.0001 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 84 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 16 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 300 | 29.00 |
| 04/01/2026 13:32 | 1 | 29.0324 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 84 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 16 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 300 | 29.00 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 100 | 29.005 |
| 04/01/2026 13:32 | 100 | 29.01 |
| 04/01/2026 13:32 | 100 | 29.01 |
| 04/01/2026 13:32 | 18 | 29.005 |
| 04/01/2026 13:32 | 63 | 29.00 |
| 04/01/2026 13:32 | 200 | 29.00 |
| 04/01/2026 13:32 | 137 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 3 | 29.0318 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 400 | 29.00 |
| 04/01/2026 13:32 | 200 | 29.00 |
| 04/01/2026 13:32 | 2200 | 29.01 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 184 | 29.00 |
| 04/01/2026 13:32 | 16 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 84 | 29.00 |
| 04/01/2026 13:32 | 1 | 29.00 |
| 04/01/2026 13:32 | 1 | 29.00 |
| 04/01/2026 13:32 | 5 | 29.00 |
| 04/01/2026 13:32 | 25 | 29.00 |
| 04/01/2026 13:32 | 84 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 200 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 134 | 29.00 |
| 04/01/2026 13:32 | 30 | 29.00 |
| 04/01/2026 13:32 | 136 | 29.00 |
| 04/01/2026 13:32 | 200 | 29.00 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 16 | 29.00 |
| 04/01/2026 13:32 | 184 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 134 | 29.00 |
| 04/01/2026 13:32 | 151 | 29.00 |
| 04/01/2026 13:32 | 15 | 29.00 |
| 04/01/2026 13:32 | 300 | 29.0001 |
| 04/01/2026 13:32 | 16 | 29.00 |
| 04/01/2026 13:32 | 2 | 29.00 |
| 04/01/2026 13:32 | 1 | 29.00 |
| 04/01/2026 13:32 | 2 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 70 | 29.00 |
| 04/01/2026 13:32 | 100 | 29.00 |
| 04/01/2026 13:32 | 9 | 29.00 |
| 04/01/2026 13:32 | 13 | 29.015 |
| 04/01/2026 13:32 | 18 | 29.015 |
| 04/01/2026 13:32 | 1 | 29.015 |
| 04/01/2026 13:32 | 19 | 29.015 |
| 04/01/2026 13:32 | 100 | 29.01 |
| 04/01/2026 13:32 | 100 | 29.01 |
| 04/01/2026 13:32 | 100 | 29.01 |
| 04/01/2026 13:32 | 100 | 29.01 |
| 04/01/2026 13:32 | 300 | 29.0101 |
| 04/01/2026 13:32 | 300 | 29.0101 |
| 04/01/2026 13:32 | 300 | 29.0101 |
| 04/01/2026 13:32 | 220 | 29.01 |
| 04/01/2026 13:32 | 80 | 29.01 |
| 04/01/2026 13:32 | 67 | 29.01 |
| 04/01/2026 13:32 | 220 | 29.01 |
| 04/01/2026 13:32 | 13 | 29.01 |
| 04/01/2026 13:32 | 300 | 29.0101 |
| 04/01/2026 13:32 | 87 | 29.01 |
| 04/01/2026 13:32 | 300 | 29.01 |
| 04/01/2026 13:32 | 1 | 29.01 |
| 04/01/2026 13:32 | 1 | 29.01 |
| 04/01/2026 13:32 | 1 | 29.01 |
| 04/01/2026 13:32 | 100 | 29.01 |
| 04/01/2026 13:32 | 10 | 29.01 |
| 04/01/2026 13:32 | 1 | 29.0337 |
| 04/01/2026 13:32 | 200 | 29.01 |
| 04/01/2026 13:32 | 100 | 29.01 |
| 04/01/2026 13:32 | 11 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 500 | 29.02 |
| 04/01/2026 13:32 | 155 | 29.02 |
| 04/01/2026 13:32 | 500 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 200 | 29.015 |
| 04/01/2026 13:32 | 25 | 29.015 |
| 04/01/2026 13:32 | 475 | 29.015 |
| 04/01/2026 13:32 | 500 | 29.015 |
| 04/01/2026 13:32 | 725 | 29.015 |
| 04/01/2026 13:32 | 100 | 29.015 |
| 04/01/2026 13:32 | 300 | 29.015 |
| 04/01/2026 13:32 | 200 | 29.015 |
| 04/01/2026 13:32 | 200 | 29.015 |
| 04/01/2026 13:32 | 17 | 29.02 |
| 04/01/2026 13:32 | 17 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 8 | 29.02 |
| 04/01/2026 13:32 | 176 | 29.02 |
| 04/01/2026 13:32 | 24 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 55 | 29.02 |
| 04/01/2026 13:32 | 21 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 79 | 29.02 |
| 04/01/2026 13:32 | 200 | 29.0201 |
| 04/01/2026 13:32 | 21 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 4 | 29.02 |
| 04/01/2026 13:32 | 75 | 29.02 |
| 04/01/2026 13:32 | 200 | 29.0201 |
| 04/01/2026 13:32 | 24 | 29.02 |
| 04/01/2026 13:32 | 200 | 29.02 |
| 04/01/2026 13:32 | 200 | 29.0201 |
| 04/01/2026 13:32 | 200 | 29.02 |
| 04/01/2026 13:32 | 24 | 29.0201 |
| 04/01/2026 13:32 | 200 | 29.0201 |
| 04/01/2026 13:32 | 200 | 29.0201 |
| 04/01/2026 13:32 | 200 | 29.02 |
| 04/01/2026 13:32 | 10 | 29.025 |
| 04/01/2026 13:32 | 24 | 29.02 |
| 04/01/2026 13:32 | 200 | 29.02 |
| 04/01/2026 13:32 | 84 | 29.02 |
| 04/01/2026 13:32 | 200 | 29.0201 |
| 04/01/2026 13:32 | 116 | 29.02 |
| 04/01/2026 13:32 | 26 | 29.0201 |
| 04/01/2026 13:32 | 200 | 29.0201 |
| 04/01/2026 13:32 | 200 | 29.02 |
| 04/01/2026 13:32 | 200 | 29.0201 |
| 04/01/2026 13:32 | 24 | 29.02 |
| 04/01/2026 13:32 | 41 | 29.02 |
| 04/01/2026 13:32 | 200 | 29.0201 |
| 04/01/2026 13:32 | 200 | 29.02 |
| 04/01/2026 13:32 | 200 | 29.02 |
| 04/01/2026 13:32 | 23 | 29.0206 |
| 04/01/2026 13:32 | 200 | 29.0201 |
| 04/01/2026 13:32 | 65 | 29.025 |
| 04/01/2026 13:32 | 100 | 29.0334 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 25 | 29.02 |
| 04/01/2026 13:32 | 16 | 29.02 |
| 04/01/2026 13:32 | 184 | 29.02 |
| 04/01/2026 13:32 | 200 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 20 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 84 | 29.02 |
| 04/01/2026 13:32 | 143 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 73 | 29.02 |
| 04/01/2026 13:32 | 117 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 20 | 29.0201 |
| 04/01/2026 13:32 | 500 | 29.0201 |
| 04/01/2026 13:32 | 23 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 200 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 83 | 29.02 |
| 04/01/2026 13:32 | 20 | 29.0201 |
| 04/01/2026 13:32 | 500 | 29.0201 |
| 04/01/2026 13:32 | 20 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 400 | 29.02 |
| 04/01/2026 13:32 | 20 | 29.0201 |
| 04/01/2026 13:32 | 500 | 29.0201 |
| 04/01/2026 13:32 | 20 | 29.02 |
| 04/01/2026 13:32 | 500 | 29.02 |
| 04/01/2026 13:32 | 20 | 29.0201 |
| 04/01/2026 13:32 | 500 | 29.0201 |
| 04/01/2026 13:32 | 20 | 29.02 |
| 04/01/2026 13:32 | 400 | 29.02 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 24 | 29.0201 |
| 04/01/2026 13:32 | 500 | 29.0201 |
| 04/01/2026 13:32 | 100 | 29.02 |
| 04/01/2026 13:32 | 29 | 29.0214 |
| 04/01/2026 13:32 | 500 | 29.0201 |
| 04/01/2026 13:32 | 2 | 29.0343 |
| 04/01/2026 13:31 | 100 | 29.02 |
| 04/01/2026 13:31 | 75 | 29.03 |
| 04/01/2026 13:31 | 100 | 29.0265 |
| 04/01/2026 13:31 | 6 | 29.025 |
| 04/01/2026 13:31 | 28 | 29.025 |
| 04/01/2026 13:31 | 3 | 29.0343 |
| 04/01/2026 13:31 | 8 | 29.025 |
| 04/01/2026 13:31 | 2200 | 29.04 |
| 04/01/2026 13:31 | 4 | 29.02 |
| 04/01/2026 13:31 | 1000 | 29.01 |
| 04/01/2026 13:31 | 4 | 29.02 |
| 04/01/2026 13:31 | 92 | 29.035 |
| 04/01/2026 13:31 | 2300 | 29.035 |
| 04/01/2026 13:31 | 26 | 29.02 |
| 04/01/2026 13:31 | 111 | 29.02 |
| 04/01/2026 13:31 | 300 | 29.02 |
| 04/01/2026 13:31 | 275 | 29.02 |
| 04/01/2026 13:31 | 80 | 29.02 |
| 04/01/2026 13:31 | 2400 | 29.02 |
| 04/01/2026 13:31 | 100 | 29.02 |
| 04/01/2026 13:31 | 156 | 29.02 |
| 04/01/2026 13:31 | 100 | 29.02 |
| 04/01/2026 13:31 | 25 | 29.02 |
| 04/01/2026 13:31 | 20 | 29.0431 |
| 04/01/2026 13:31 | 18 | 29.035 |
| 04/01/2026 13:31 | 7 | 29.02 |
| 04/01/2026 13:31 | 124 | 29.035 |
| 04/01/2026 13:31 | 100 | 29.02 |
| 04/01/2026 13:31 | 4 | 29.02 |
| 04/01/2026 13:31 | 1 | 29.02 |
| 04/01/2026 13:31 | 1 | 29.02 |
| 04/01/2026 13:31 | 4 | 29.041 |
| 04/01/2026 13:31 | 4 | 29.02 |
| 04/01/2026 13:31 | 5 | 29.035 |
| 04/01/2026 13:31 | 24 | 29.0572 |
| 04/01/2026 13:31 | 100 | 29.06 |
| 04/01/2026 13:31 | 32 | 29.06 |
| 04/01/2026 13:31 | 100 | 29.06 |
| 04/01/2026 13:31 | 200 | 29.06 |
| 04/01/2026 13:31 | 100 | 29.06 |
| 04/01/2026 13:31 | 33 | 29.06 |
| 04/01/2026 13:31 | 100 | 29.06 |
| 04/01/2026 13:31 | 100 | 29.06 |
| 04/01/2026 13:31 | 50 | 29.03 |
| 04/01/2026 13:31 | 5 | 29.035 |
| 04/01/2026 13:31 | 100 | 29.04 |
| 04/01/2026 13:31 | 4 | 29.04 |
| 04/01/2026 13:31 | 25 | 29.039 |
| 04/01/2026 13:31 | 216 | 29.03 |
| 04/01/2026 13:31 | 21 | 29.03 |
| 04/01/2026 13:31 | 36 | 29.03 |
| 04/01/2026 13:31 | 20 | 29.04 |
| 04/01/2026 13:31 | 160 | 29.04 |
| 04/01/2026 13:31 | 21 | 29.04 |
| 04/01/2026 13:31 | 100 | 29.05 |
| 04/01/2026 13:31 | 21 | 29.05 |
| 04/01/2026 13:31 | 3 | 29.05 |
| 04/01/2026 13:31 | 100 | 29.05 |
| 04/01/2026 13:31 | 4 | 29.05 |
| 04/01/2026 13:31 | 100 | 29.05 |
| 04/01/2026 13:31 | 1 | 29.05 |
| 04/01/2026 13:31 | 56 | 29.05 |
| 04/01/2026 13:31 | 25 | 29.05 |
| 04/01/2026 13:31 | 100 | 29.05 |
| 04/01/2026 13:31 | 36 | 29.05 |
| 04/01/2026 13:31 | 100 | 29.05 |
| 04/01/2026 13:31 | 137 | 29.05 |
| 04/01/2026 13:31 | 2 | 29.0342 |
| 04/01/2026 13:31 | 11 | 29.069 |
| 04/01/2026 13:31 | 1 | 29.034 |
| 04/01/2026 13:31 | 1 | 29.06 |
| 04/01/2026 13:31 | 19 | 29.06 |
| 04/01/2026 13:31 | 19 | 29.06 |
| 04/01/2026 13:31 | 20 | 29.06 |
| 04/01/2026 13:30 | 3 | 29.0339 |
| 04/01/2026 13:30 | 51 | 29.0689 |
| 04/01/2026 13:30 | 23 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.07 |
| 04/01/2026 13:30 | 1373 | 29.07 |
| 04/01/2026 13:30 | 4 | 29.06 |
| 04/01/2026 13:30 | 3 | 29.0329 |
| 04/01/2026 13:30 | 70 | 29.06 |
| 04/01/2026 13:30 | 20 | 29.0538 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 20 | 29.0644 |
| 04/01/2026 13:30 | 91 | 29.06 |
| 04/01/2026 13:30 | 9 | 29.06 |
| 04/01/2026 13:30 | 2 | 29.06 |
| 04/01/2026 13:30 | 6 | 29.06 |
| 04/01/2026 13:30 | 5 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 3 | 29.07 |
| 04/01/2026 13:30 | 17 | 29.06 |
| 04/01/2026 13:30 | 82 | 29.06 |
| 04/01/2026 13:30 | 18 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.07 |
| 04/01/2026 13:30 | 160 | 29.07 |
| 04/01/2026 13:30 | 1 | 29.06 |
| 04/01/2026 13:30 | 49 | 29.05 |
| 04/01/2026 13:30 | 1395 | 29.05 |
| 04/01/2026 13:30 | 25 | 29.0552 |
| 04/01/2026 13:30 | 97 | 29.05 |
| 04/01/2026 13:30 | 471 | 29.05 |
| 04/01/2026 13:30 | 21 | 29.05 |
| 04/01/2026 13:30 | 25 | 29.05 |
| 04/01/2026 13:30 | 20 | 29.07 |
| 04/01/2026 13:30 | 25 | 29.07 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 10 | 29.07 |
| 04/01/2026 13:30 | 140 | 29.07 |
| 04/01/2026 13:30 | 236 | 29.07 |
| 04/01/2026 13:30 | 28 | 29.07 |
| 04/01/2026 13:30 | 464 | 29.07 |
| 04/01/2026 13:30 | 5 | 29.07 |
| 04/01/2026 13:30 | 60 | 29.07 |
| 04/01/2026 13:30 | 415 | 29.07 |
| 04/01/2026 13:30 | 256 | 29.07 |
| 04/01/2026 13:30 | 4 | 29.075 |
| 04/01/2026 13:30 | 34 | 29.0701 |
| 04/01/2026 13:30 | 176 | 29.0701 |
| 04/01/2026 13:30 | 524 | 29.0701 |
| 04/01/2026 13:30 | 300 | 29.07 |
| 04/01/2026 13:30 | 144 | 29.07 |
| 04/01/2026 13:30 | 25 | 29.07 |
| 04/01/2026 13:30 | 10 | 29.07 |
| 04/01/2026 13:30 | 18 | 29.07 |
| 04/01/2026 13:30 | 30 | 29.0711 |
| 04/01/2026 13:30 | 20 | 29.08 |
| 04/01/2026 13:30 | 600 | 29.07 |
| 04/01/2026 13:30 | 100 | 29.075 |
| 04/01/2026 13:30 | 3 | 29.075 |
| 04/01/2026 13:30 | 100 | 29.075 |
| 04/01/2026 13:30 | 100 | 29.07 |
| 04/01/2026 13:30 | 20 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 500 | 29.08 |
| 04/01/2026 13:30 | 5 | 29.075 |
| 04/01/2026 13:30 | 20 | 29.0817 |
| 04/01/2026 13:30 | 500 | 29.08 |
| 04/01/2026 13:30 | 2 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.09 |
| 04/01/2026 13:30 | 100 | 29.09 |
| 04/01/2026 13:30 | 100 | 29.09 |
| 04/01/2026 13:30 | 20 | 29.0786 |
| 04/01/2026 13:30 | 100 | 29.09 |
| 04/01/2026 13:30 | 100 | 29.09 |
| 04/01/2026 13:30 | 100 | 29.09 |
| 04/01/2026 13:30 | 200 | 29.09 |
| 04/01/2026 13:30 | 100 | 29.09 |
| 04/01/2026 13:30 | 100 | 29.09 |
| 04/01/2026 13:30 | 489 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 200 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 41 | 29.08 |
| 04/01/2026 13:30 | 159 | 29.08 |
| 04/01/2026 13:30 | 5 | 29.075 |
| 04/01/2026 13:30 | 2 | 29.0294 |
| 04/01/2026 13:30 | 15 | 29.0791 |
| 04/01/2026 13:30 | 582 | 29.07 |
| 04/01/2026 13:30 | 18 | 29.075 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 26 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 370 | 29.08 |
| 04/01/2026 13:30 | 30 | 29.08 |
| 04/01/2026 13:30 | 5 | 29.075 |
| 04/01/2026 13:30 | 20 | 29.0721 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 22 | 29.08 |
| 04/01/2026 13:30 | 22 | 29.078 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 30 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 70 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 100 | 29.08 |
| 04/01/2026 13:30 | 22 | 29.07 |
| 04/01/2026 13:30 | 22 | 29.07 |
| 04/01/2026 13:30 | 100 | 29.07 |
| 04/01/2026 13:30 | 200 | 29.07 |
| 04/01/2026 13:30 | 300 | 29.07 |
| 04/01/2026 13:30 | 100 | 29.07 |
| 04/01/2026 13:30 | 300 | 29.07 |
| 04/01/2026 13:30 | 100 | 29.07 |
| 04/01/2026 13:30 | 26 | 29.0617 |
| 04/01/2026 13:30 | 200 | 29.06 |
| 04/01/2026 13:30 | 82 | 29.07 |
| 04/01/2026 13:30 | 18 | 29.07 |
| 04/01/2026 13:30 | 43 | 29.06 |
| 04/01/2026 13:30 | 23 | 29.0598 |
| 04/01/2026 13:30 | 22 | 29.06 |
| 04/01/2026 13:30 | 21 | 29.06 |
| 04/01/2026 13:30 | 5 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 1000 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 300 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 90 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 24 | 29.059 |
| 04/01/2026 13:30 | 141 | 29.06 |
| 04/01/2026 13:30 | 10 | 29.06 |
| 04/01/2026 13:30 | 6 | 29.055 |
| 04/01/2026 13:30 | 4 | 29.055 |
| 04/01/2026 13:30 | 100 | 29.055 |
| 04/01/2026 13:30 | 26 | 29.06 |
| 04/01/2026 13:30 | 22 | 29.0599 |
| 04/01/2026 13:30 | 200 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 300 | 29.06 |
| 04/01/2026 13:30 | 300 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 4 | 29.05 |
| 04/01/2026 13:30 | 200 | 29.0451 |
| 04/01/2026 13:30 | 20 | 29.052 |
| 04/01/2026 13:30 | 22 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 300 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 20 | 29.0517 |
| 04/01/2026 13:30 | 20 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 100 | 29.06 |
| 04/01/2026 13:30 | 80 | 29.06 |
| 04/01/2026 13:30 | 1 | 29.055 |
| 04/01/2026 13:30 | 291 | 29.05 |
| 04/01/2026 13:30 | 100 | 29.05 |
| 04/01/2026 13:30 | 22 | 29.05 |
| 04/01/2026 13:30 | 96 | 29.05 |
| 04/01/2026 13:30 | 4 | 29.05 |
| 04/01/2026 13:30 | 4 | 29.045 |
| 04/01/2026 13:30 | 2 | 29.0265 |
| 04/01/2026 13:30 | 33 | 29.05 |
| 04/01/2026 13:30 | 167 | 29.05 |
| 04/01/2026 13:30 | 100 | 29.05 |
| 04/01/2026 13:30 | 100 | 29.05 |