Large gap with delayed quotes
|
Last quote
04/01/2026
-
17:53:20
|
Bid
04/01/2026 -
17:54:19
|
Bid Volume |
Ask
04/01/2026 -
17:54:19
|
Ask Volume |
|---|---|---|---|---|
|
29.005
-2.845
(
-8.93% )
|
29.00
|
400 |
29.01
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 11:53 | 4 | 29.005 |
| 04/01/2026 11:53 | 4 | 29.005 |
| 04/01/2026 11:53 | 6 | 29.005 |
| 04/01/2026 11:53 | 5 | 29.005 |
| 04/01/2026 11:53 | 4 | 29.005 |
| 04/01/2026 11:53 | 4 | 29.005 |
| 04/01/2026 11:53 | 5 | 29.005 |
| 04/01/2026 11:53 | 8 | 29.005 |
| 04/01/2026 11:53 | 8 | 29.005 |
| 04/01/2026 11:53 | 4 | 29.005 |
| 04/01/2026 11:53 | 5 | 29.005 |
| 04/01/2026 11:53 | 1 | 29.01 |
| 04/01/2026 11:53 | 4 | 29.005 |
| 04/01/2026 11:53 | 61 | 29.0052 |
| 04/01/2026 11:53 | 4 | 29.005 |
| 04/01/2026 11:53 | 12 | 29.0032 |
| 04/01/2026 11:53 | 5 | 29.0032 |
| 04/01/2026 11:53 | 6 | 29.005 |
| 04/01/2026 11:53 | 4 | 29.005 |
| 04/01/2026 11:53 | 6 | 29.005 |
| 04/01/2026 11:53 | 4 | 29.005 |
| 04/01/2026 11:53 | 7 | 29.005 |
| 04/01/2026 11:53 | 5 | 29.005 |
| 04/01/2026 11:52 | 6 | 29.005 |
| 04/01/2026 11:52 | 5 | 29.005 |
| 04/01/2026 11:52 | 10 | 29.01 |
| 04/01/2026 11:52 | 50 | 29.01 |
| 04/01/2026 11:52 | 40 | 29.01 |
| 04/01/2026 11:52 | 27 | 29.01 |
| 04/01/2026 11:52 | 300 | 29.01 |
| 04/01/2026 11:52 | 21 | 29.01 |
| 04/01/2026 11:52 | 100 | 29.01 |
| 04/01/2026 11:52 | 20 | 29.01 |
| 04/01/2026 11:52 | 141 | 29.01 |
| 04/01/2026 11:52 | 138 | 29.01 |
| 04/01/2026 11:52 | 23 | 29.01 |
| 04/01/2026 11:52 | 110 | 29.01 |
| 04/01/2026 11:52 | 28 | 29.007 |
| 04/01/2026 11:52 | 20 | 29.0039 |
| 04/01/2026 11:52 | 200 | 29.01 |
| 04/01/2026 11:52 | 490 | 29.01 |
| 04/01/2026 11:52 | 443 | 29.01 |
| 04/01/2026 11:52 | 157 | 29.01 |
| 04/01/2026 11:52 | 20 | 29.0028 |
| 04/01/2026 11:52 | 60 | 29.00 |
| 04/01/2026 11:52 | 100 | 29.00 |
| 04/01/2026 11:52 | 100 | 29.00 |
| 04/01/2026 11:52 | 23 | 29.002 |
| 04/01/2026 11:52 | 140 | 29.00 |
| 04/01/2026 11:52 | 17 | 29.005 |
| 04/01/2026 11:52 | 400 | 29.0001 |
| 04/01/2026 11:52 | 4 | 29.005 |
| 04/01/2026 11:52 | 4 | 29.005 |
| 04/01/2026 11:52 | 19 | 29.01 |
| 04/01/2026 11:52 | 100 | 29.01 |
| 04/01/2026 11:52 | 4 | 29.005 |
| 04/01/2026 11:52 | 20 | 29.005 |
| 04/01/2026 11:52 | 400 | 29.005 |
| 04/01/2026 11:52 | 61 | 29.0032 |
| 04/01/2026 11:52 | 200 | 29.005 |
| 04/01/2026 11:52 | 22 | 29.0031 |
| 04/01/2026 11:52 | 1300 | 29.0025 |
| 04/01/2026 11:52 | 400 | 29.005 |
| 04/01/2026 11:52 | 4 | 29.005 |
| 04/01/2026 11:52 | 21 | 29.0052 |
| 04/01/2026 11:52 | 120 | 29.005 |
| 04/01/2026 11:52 | 4 | 29.005 |
| 04/01/2026 11:52 | 6 | 29.005 |
| 04/01/2026 11:52 | 31 | 29.005 |
| 04/01/2026 11:52 | 480 | 29.005 |
| 04/01/2026 11:52 | 5 | 29.005 |
| 04/01/2026 11:52 | 4 | 29.005 |
| 04/01/2026 11:52 | 6 | 29.005 |
| 04/01/2026 11:52 | 8 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 4 | 29.005 |
| 04/01/2026 11:52 | 4 | 29.005 |
| 04/01/2026 11:52 | 5 | 29.005 |
| 04/01/2026 11:52 | 5 | 29.005 |
| 04/01/2026 11:52 | 6 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 5 | 29.005 |
| 04/01/2026 11:52 | 200 | 29.005 |
| 04/01/2026 11:52 | 5 | 29.005 |
| 04/01/2026 11:52 | 5 | 29.005 |
| 04/01/2026 11:52 | 4 | 29.005 |
| 04/01/2026 11:52 | 25 | 29.0067 |
| 04/01/2026 11:52 | 200 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.0025 |
| 04/01/2026 11:52 | 4 | 29.005 |
| 04/01/2026 11:52 | 5 | 29.005 |
| 04/01/2026 11:52 | 2 | 29.0055 |
| 04/01/2026 11:52 | 7 | 29.005 |
| 04/01/2026 11:52 | 1 | 29.005 |
| 04/01/2026 11:52 | 5 | 29.005 |
| 04/01/2026 11:52 | 6 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.0118 |
| 04/01/2026 11:52 | 25 | 29.01 |
| 04/01/2026 11:52 | 7 | 29.005 |
| 04/01/2026 11:52 | 75 | 29.01 |
| 04/01/2026 11:52 | 11 | 29.0057 |
| 04/01/2026 11:52 | 20 | 29.0057 |
| 04/01/2026 11:52 | 100 | 29.01 |
| 04/01/2026 11:52 | 30 | 29.01 |
| 04/01/2026 11:52 | 60 | 29.01 |
| 04/01/2026 11:52 | 10 | 29.01 |
| 04/01/2026 11:52 | 7 | 29.005 |
| 04/01/2026 11:52 | 20 | 29.0051 |
| 04/01/2026 11:52 | 4 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 4 | 29.005 |
| 04/01/2026 11:52 | 200 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 8 | 29.005 |
| 04/01/2026 11:52 | 25 | 29.005 |
| 04/01/2026 11:52 | 17 | 29.01 |
| 04/01/2026 11:52 | 20 | 29.005 |
| 04/01/2026 11:52 | 114 | 29.005 |
| 04/01/2026 11:52 | 32 | 29.005 |
| 04/01/2026 11:52 | 700 | 29.005 |
| 04/01/2026 11:52 | 10 | 29.005 |
| 04/01/2026 11:52 | 60 | 29.005 |
| 04/01/2026 11:52 | 18 | 29.0054 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 22 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 7 | 29.005 |
| 04/01/2026 11:52 | 7 | 29.005 |
| 04/01/2026 11:52 | 200 | 29.005 |
| 04/01/2026 11:52 | 50 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 21 | 29.0067 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 17 | 29.005 |
| 04/01/2026 11:52 | 100 | 29.005 |
| 04/01/2026 11:52 | 25 | 29.01 |
| 04/01/2026 11:52 | 75 | 29.01 |
| 04/01/2026 11:52 | 100 | 29.01 |
| 04/01/2026 11:52 | 6 | 29.0051 |
| 04/01/2026 11:52 | 100 | 29.00 |
| 04/01/2026 11:51 | 20 | 29.01 |
| 04/01/2026 11:51 | 2 | 29.0053 |
| 04/01/2026 11:51 | 20 | 29.0053 |
| 04/01/2026 11:51 | 100 | 29.01 |
| 04/01/2026 11:51 | 48 | 29.005 |
| 04/01/2026 11:51 | 900 | 29.005 |
| 04/01/2026 11:51 | 100 | 29.005 |
| 04/01/2026 11:51 | 100 | 29.005 |
| 04/01/2026 11:51 | 200 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 6 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 2 | 29.005 |
| 04/01/2026 11:51 | 6 | 29.005 |
| 04/01/2026 11:51 | 9 | 29.0053 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 100 | 29.005 |
| 04/01/2026 11:51 | 44 | 29.005 |
| 04/01/2026 11:51 | 24 | 29.0051 |
| 04/01/2026 11:51 | 900 | 29.005 |
| 04/01/2026 11:51 | 100 | 29.005 |
| 04/01/2026 11:51 | 4 | 29.005 |
| 04/01/2026 11:51 | 100 | 29.005 |
| 04/01/2026 11:51 | 200 | 29.005 |
| 04/01/2026 11:51 | 4 | 29.005 |
| 04/01/2026 11:51 | 4 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 6 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 21 | 29.0061 |
| 04/01/2026 11:51 | 300 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 22 | 29.0065 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 16 | 29.005 |
| 04/01/2026 11:51 | 4 | 29.005 |
| 04/01/2026 11:51 | 17 | 29.01 |
| 04/01/2026 11:51 | 4 | 29.005 |
| 04/01/2026 11:51 | 6 | 29.005 |
| 04/01/2026 11:51 | 4 | 29.005 |
| 04/01/2026 11:51 | 100 | 29.0124 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 6 | 29.005 |
| 04/01/2026 11:51 | 2 | 29.0051 |
| 04/01/2026 11:51 | 100 | 29.005 |
| 04/01/2026 11:51 | 14 | 29.0094 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 4 | 29.005 |
| 04/01/2026 11:51 | 20 | 29.0062 |
| 04/01/2026 11:51 | 90 | 29.01 |
| 04/01/2026 11:51 | 10 | 29.01 |
| 04/01/2026 11:51 | 21 | 29.0051 |
| 04/01/2026 11:51 | 100 | 29.005 |
| 04/01/2026 11:51 | 4 | 29.005 |
| 04/01/2026 11:51 | 4 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:51 | 19 | 29.01 |
| 04/01/2026 11:51 | 7 | 29.005 |
| 04/01/2026 11:51 | 20 | 29.0071 |
| 04/01/2026 11:51 | 406 | 29.005 |
| 04/01/2026 11:51 | 26 | 29.0067 |
| 04/01/2026 11:51 | 100 | 29.005 |
| 04/01/2026 11:51 | 200 | 29.005 |
| 04/01/2026 11:51 | 5 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.00 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 40 | 29.01 |
| 04/01/2026 11:50 | 30 | 29.01 |
| 04/01/2026 11:50 | 60 | 29.01 |
| 04/01/2026 11:50 | 70 | 29.01 |
| 04/01/2026 11:50 | 8 | 29.005 |
| 04/01/2026 11:50 | 25 | 29.01 |
| 04/01/2026 11:50 | 24 | 29.01 |
| 04/01/2026 11:50 | 8 | 29.01 |
| 04/01/2026 11:50 | 55 | 29.01 |
| 04/01/2026 11:50 | 100 | 29.01 |
| 04/01/2026 11:50 | 600 | 29.01 |
| 04/01/2026 11:50 | 156 | 29.01 |
| 04/01/2026 11:50 | 25 | 29.01 |
| 04/01/2026 11:50 | 23 | 29.0073 |
| 04/01/2026 11:50 | 769 | 29.01 |
| 04/01/2026 11:50 | 156 | 29.01 |
| 04/01/2026 11:50 | 156 | 29.01 |
| 04/01/2026 11:50 | 20 | 29.005 |
| 04/01/2026 11:50 | 272 | 29.005 |
| 04/01/2026 11:50 | 46 | 29.005 |
| 04/01/2026 11:50 | 20 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 45 | 29.005 |
| 04/01/2026 11:50 | 1100 | 29.005 |
| 04/01/2026 11:50 | 23 | 29.0052 |
| 04/01/2026 11:50 | 63 | 29.005 |
| 04/01/2026 11:50 | 25 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 30 | 29.005 |
| 04/01/2026 11:50 | 20 | 29.0053 |
| 04/01/2026 11:50 | 1368 | 29.005 |
| 04/01/2026 11:50 | 22 | 29.0058 |
| 04/01/2026 11:50 | 1632 | 29.005 |
| 04/01/2026 11:50 | 268 | 29.005 |
| 04/01/2026 11:50 | 400 | 29.005 |
| 04/01/2026 11:50 | 300 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 200 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 5 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 6 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 5 | 29.005 |
| 04/01/2026 11:50 | 5 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.0131 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 30 | 29.01 |
| 04/01/2026 11:50 | 40 | 29.01 |
| 04/01/2026 11:50 | 30 | 29.01 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 28 | 29.0057 |
| 04/01/2026 11:50 | 26 | 29.0024 |
| 04/01/2026 11:50 | 700 | 29.005 |
| 04/01/2026 11:50 | 5 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 1 | 29.005 |
| 04/01/2026 11:50 | 3 | 29.005 |
| 04/01/2026 11:50 | 3 | 29.005 |
| 04/01/2026 11:50 | 7 | 29.005 |
| 04/01/2026 11:50 | 10 | 29.0098 |
| 04/01/2026 11:50 | 70 | 29.01 |
| 04/01/2026 11:50 | 30 | 29.01 |
| 04/01/2026 11:50 | 5 | 29.005 |
| 04/01/2026 11:50 | 40 | 29.0001 |
| 04/01/2026 11:50 | 21 | 29.004 |
| 04/01/2026 11:50 | 1200 | 29.0001 |
| 04/01/2026 11:50 | 54 | 29.005 |
| 04/01/2026 11:50 | 21 | 29.005 |
| 04/01/2026 11:50 | 1200 | 29.005 |
| 04/01/2026 11:50 | 6 | 29.005 |
| 04/01/2026 11:50 | 300 | 29.005 |
| 04/01/2026 11:50 | 30 | 29.005 |
| 04/01/2026 11:50 | 6 | 29.005 |
| 04/01/2026 11:50 | 6 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 59 | 29.005 |
| 04/01/2026 11:50 | 23 | 29.005 |
| 04/01/2026 11:50 | 1386 | 29.005 |
| 04/01/2026 11:50 | 200 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 21 | 29.005 |
| 04/01/2026 11:50 | 20 | 29.0053 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 2 | 29.0048 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 19 | 29.005 |
| 04/01/2026 11:50 | 300 | 29.005 |
| 04/01/2026 11:50 | 5 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 5 | 29.005 |
| 04/01/2026 11:50 | 1 | 29.01 |
| 04/01/2026 11:50 | 100 | 29.01 |
| 04/01/2026 11:50 | 16 | 29.0049 |
| 04/01/2026 11:50 | 20 | 29.005 |
| 04/01/2026 11:50 | 300 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 400 | 29.005 |
| 04/01/2026 11:50 | 7 | 29.005 |
| 04/01/2026 11:50 | 20 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 6 | 29.005 |
| 04/01/2026 11:50 | 200 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 1 | 29.01 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 900 | 29.005 |
| 04/01/2026 11:50 | 5 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 20 | 29.0048 |
| 04/01/2026 11:50 | 200 | 29.005 |
| 04/01/2026 11:50 | 21 | 29.0064 |
| 04/01/2026 11:50 | 200 | 29.0025 |
| 04/01/2026 11:50 | 8 | 29.005 |
| 04/01/2026 11:50 | 100 | 29.005 |
| 04/01/2026 11:50 | 4 | 29.005 |
| 04/01/2026 11:50 | 2 | 29.0068 |
| 04/01/2026 11:49 | 100 | 29.0025 |
| 04/01/2026 11:49 | 6 | 29.005 |
| 04/01/2026 11:49 | 5 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 5 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.01 |
| 04/01/2026 11:49 | 4 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 600 | 29.005 |
| 04/01/2026 11:49 | 4 | 29.005 |
| 04/01/2026 11:49 | 8 | 29.005 |
| 04/01/2026 11:49 | 6 | 29.005 |
| 04/01/2026 11:49 | 4 | 29.005 |
| 04/01/2026 11:49 | 7 | 29.005 |
| 04/01/2026 11:49 | 4 | 29.005 |
| 04/01/2026 11:49 | 5 | 29.005 |
| 04/01/2026 11:49 | 4 | 29.005 |
| 04/01/2026 11:49 | 20 | 29.0067 |
| 04/01/2026 11:49 | 21 | 29.0086 |
| 04/01/2026 11:49 | 400 | 29.0097 |
| 04/01/2026 11:49 | 6 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.0099 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 300 | 29.0099 |
| 04/01/2026 11:49 | 300 | 29.005 |
| 04/01/2026 11:49 | 21 | 29.0081 |
| 04/01/2026 11:49 | 400 | 29.0099 |
| 04/01/2026 11:49 | 22 | 29.0087 |
| 04/01/2026 11:49 | 400 | 29.005 |
| 04/01/2026 11:49 | 28 | 29.005 |
| 04/01/2026 11:49 | 5 | 29.005 |
| 04/01/2026 11:49 | 17 | 29.01 |
| 04/01/2026 11:49 | 14 | 29.01 |
| 04/01/2026 11:49 | 86 | 29.01 |
| 04/01/2026 11:49 | 653 | 29.01 |
| 04/01/2026 11:49 | 127 | 29.01 |
| 04/01/2026 11:49 | 156 | 29.01 |
| 04/01/2026 11:49 | 157 | 29.01 |
| 04/01/2026 11:49 | 7 | 29.005 |
| 04/01/2026 11:49 | 6 | 29.005 |
| 04/01/2026 11:49 | 20 | 29.0026 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 6 | 29.005 |
| 04/01/2026 11:49 | 5 | 29.005 |
| 04/01/2026 11:49 | 2 | 29.0066 |
| 04/01/2026 11:49 | 7 | 29.005 |
| 04/01/2026 11:49 | 300 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 5 | 29.005 |
| 04/01/2026 11:49 | 20 | 29.0014 |
| 04/01/2026 11:49 | 500 | 29.0025 |
| 04/01/2026 11:49 | 500 | 29.0001 |
| 04/01/2026 11:49 | 5 | 29.005 |
| 04/01/2026 11:49 | 5 | 29.005 |
| 04/01/2026 11:49 | 20 | 29.0015 |
| 04/01/2026 11:49 | 20 | 29.0041 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 5 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 4 | 29.005 |
| 04/01/2026 11:49 | 14 | 29.01 |
| 04/01/2026 11:49 | 86 | 29.01 |
| 04/01/2026 11:49 | 20 | 29.0001 |
| 04/01/2026 11:49 | 1180 | 29.0001 |
| 04/01/2026 11:49 | 28 | 29.0052 |
| 04/01/2026 11:49 | 26 | 29.005 |
| 04/01/2026 11:49 | 20 | 29.005 |
| 04/01/2026 11:49 | 1180 | 29.005 |
| 04/01/2026 11:49 | 6 | 29.005 |
| 04/01/2026 11:49 | 76 | 29.005 |
| 04/01/2026 11:49 | 8 | 29.005 |
| 04/01/2026 11:49 | 4 | 29.0099 |
| 04/01/2026 11:49 | 4 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 90 | 29.005 |
| 04/01/2026 11:49 | 520 | 29.005 |
| 04/01/2026 11:49 | 20 | 29.0054 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 444 | 29.005 |
| 04/01/2026 11:49 | 1 | 29.005 |
| 04/01/2026 11:49 | 2 | 29.005 |
| 04/01/2026 11:49 | 13 | 29.005 |
| 04/01/2026 11:49 | 4 | 29.005 |
| 04/01/2026 11:49 | 10 | 29.005 |
| 04/01/2026 11:49 | 16 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 18 | 29.005 |
| 04/01/2026 11:49 | 18 | 29.01 |
| 04/01/2026 11:49 | 18 | 29.01 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 14 | 29.01 |
| 04/01/2026 11:49 | 86 | 29.01 |
| 04/01/2026 11:49 | 200 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 27 | 29.0039 |
| 04/01/2026 11:49 | 8 | 29.0055 |
| 04/01/2026 11:49 | 40 | 29.0027 |
| 04/01/2026 11:49 | 3000 | 29.0025 |
| 04/01/2026 11:49 | 1 | 29.005 |
| 04/01/2026 11:49 | 14 | 29.01 |
| 04/01/2026 11:49 | 86 | 29.01 |
| 04/01/2026 11:49 | 20 | 29.005 |
| 04/01/2026 11:49 | 23 | 29.0047 |
| 04/01/2026 11:49 | 500 | 29.005 |
| 04/01/2026 11:49 | 14 | 29.0102 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 20 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 200 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.005 |
| 04/01/2026 11:49 | 20 | 29.0042 |
| 04/01/2026 11:49 | 492 | 29.005 |
| 04/01/2026 11:49 | 100 | 29.00 |
| 04/01/2026 11:49 | 30 | 29.005 |
| 04/01/2026 11:49 | 23 | 29.005 |
| 04/01/2026 11:49 | 26 | 29.005 |
| 04/01/2026 11:49 | 900 | 29.005 |
| 04/01/2026 11:49 | 300 | 29.005 |
| 04/01/2026 11:49 | 300 | 29.005 |
| 04/01/2026 11:49 | 200 | 29.005 |
| 04/01/2026 11:48 | 3 | 29.0048 |
| 04/01/2026 11:48 | 6 | 29.005 |
| 04/01/2026 11:48 | 2 | 29.0092 |
| 04/01/2026 11:48 | 49 | 29.005 |
| 04/01/2026 11:48 | 0 | 29.0007 |
| 04/01/2026 11:48 | 3 | 29.0007 |
| 04/01/2026 11:48 | 3 | 29.0034 |
| 04/01/2026 11:48 | 100 | 29.0161 |
| 04/01/2026 11:48 | 6 | 29.0023 |
| 04/01/2026 11:48 | 15 | 29.004 |
| 04/01/2026 11:48 | 20 | 29.005 |
| 04/01/2026 11:48 | 1 | 29.01 |
| 04/01/2026 11:48 | 73 | 29.0161 |
| 04/01/2026 11:48 | 24 | 29.0033 |
| 04/01/2026 11:48 | 369 | 29.005 |
| 04/01/2026 11:48 | 100 | 29.005 |
| 04/01/2026 11:48 | 22700 | 29.00 |
| 04/01/2026 11:48 | 18 | 29.005 |