Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.40
-1.33
(
-2.85% )
|
45.39
|
200 |
45.40
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 98431 | 45.40 |
| 09/28/2026 21:59 | 70 | 45.395 |
| 09/28/2026 21:59 | 99 | 45.40 |
| 09/28/2026 21:59 | 1 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 41 | 45.40 |
| 09/28/2026 21:59 | 259 | 45.40 |
| 09/28/2026 21:59 | 41 | 45.40 |
| 09/28/2026 21:59 | 149 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 29 | 45.40 |
| 09/28/2026 21:59 | 122 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.41 |
| 09/28/2026 21:59 | 300 | 45.41 |
| 09/28/2026 21:59 | 118 | 45.41 |
| 09/28/2026 21:59 | 1 | 45.41 |
| 09/28/2026 21:59 | 53 | 45.41 |
| 09/28/2026 21:59 | 300 | 45.41 |
| 09/28/2026 21:59 | 100 | 45.41 |
| 09/28/2026 21:59 | 4 | 45.41 |
| 09/28/2026 21:59 | 100 | 45.41 |
| 09/28/2026 21:59 | 4 | 45.41 |
| 09/28/2026 21:59 | 87 | 45.41 |
| 09/28/2026 21:59 | 100 | 45.41 |
| 09/28/2026 21:59 | 72 | 45.41 |
| 09/28/2026 21:59 | 3 | 45.40 |
| 09/28/2026 21:59 | 70 | 45.37 |
| 09/28/2026 21:59 | 92 | 45.37 |
| 09/28/2026 21:59 | 100 | 45.41 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 199 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 500 | 45.40 |
| 09/28/2026 21:59 | 146 | 45.40 |
| 09/28/2026 21:59 | 2 | 45.40 |
| 09/28/2026 21:59 | 43 | 45.41 |
| 09/28/2026 21:59 | 9 | 45.40 |
| 09/28/2026 21:59 | 108 | 45.41 |
| 09/28/2026 21:59 | 1 | 45.41 |
| 09/28/2026 21:59 | 1 | 45.40 |
| 09/28/2026 21:59 | 98 | 45.40 |
| 09/28/2026 21:59 | 19 | 45.41 |
| 09/28/2026 21:59 | 70 | 45.40 |
| 09/28/2026 21:59 | 1 | 45.42 |
| 09/28/2026 21:59 | 8 | 45.42 |
| 09/28/2026 21:59 | 74 | 45.40 |
| 09/28/2026 21:59 | 23 | 45.40 |
| 09/28/2026 21:59 | 38 | 45.40 |
| 09/28/2026 21:59 | 4 | 45.42 |
| 09/28/2026 21:59 | 1 | 45.42 |
| 09/28/2026 21:59 | 2 | 45.42 |
| 09/28/2026 21:59 | 1 | 45.40 |
| 09/28/2026 21:59 | 1 | 45.42 |
| 09/28/2026 21:59 | 16 | 45.40 |
| 09/28/2026 21:59 | 1 | 45.41 |
| 09/28/2026 21:59 | 24 | 45.42 |
| 09/28/2026 21:59 | 76 | 45.42 |
| 09/28/2026 21:59 | 24 | 45.42 |
| 09/28/2026 21:59 | 276 | 45.42 |
| 09/28/2026 21:59 | 300 | 45.42 |
| 09/28/2026 21:59 | 11 | 45.42 |
| 09/28/2026 21:59 | 19 | 45.41 |
| 09/28/2026 21:59 | 69 | 45.41 |
| 09/28/2026 21:59 | 79 | 45.41 |
| 09/28/2026 21:59 | 21 | 45.41 |
| 09/28/2026 21:59 | 100 | 45.41 |
| 09/28/2026 21:59 | 100 | 45.41 |
| 09/28/2026 21:59 | 12 | 45.40 |
| 09/28/2026 21:59 | 10 | 45.42 |
| 09/28/2026 21:59 | 90 | 45.42 |
| 09/28/2026 21:59 | 9 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.42 |
| 09/28/2026 21:59 | 19 | 45.41 |
| 09/28/2026 21:59 | 162 | 45.42 |
| 09/28/2026 21:59 | 100 | 45.42 |
| 09/28/2026 21:59 | 255 | 45.42 |
| 09/28/2026 21:59 | 5 | 45.42 |
| 09/28/2026 21:59 | 100 | 45.42 |
| 09/28/2026 21:59 | 1 | 45.40 |
| 09/28/2026 21:59 | 296 | 45.42 |
| 09/28/2026 21:59 | 100 | 45.42 |
| 09/28/2026 21:59 | 100 | 45.42 |
| 09/28/2026 21:59 | 16 | 45.41 |
| 09/28/2026 21:59 | 100 | 45.41 |
| 09/28/2026 21:59 | 11 | 45.41 |
| 09/28/2026 21:59 | 100 | 45.41 |
| 09/28/2026 21:59 | 66 | 45.41 |
| 09/28/2026 21:59 | 7 | 45.41 |
| 09/28/2026 21:59 | 100 | 45.41 |
| 09/28/2026 21:59 | 19 | 45.41 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 100 | 45.40 |
| 09/28/2026 21:59 | 300 | 45.37 |
| 09/28/2026 21:59 | 100 | 45.38 |
| 09/28/2026 21:59 | 3 | 45.36 |
| 09/28/2026 21:59 | 100 | 45.36 |
| 09/28/2026 21:59 | 100 | 45.36 |
| 09/28/2026 21:59 | 16 | 45.36 |
| 09/28/2026 21:59 | 22 | 45.36 |
| 09/28/2026 21:59 | 1 | 45.36 |
| 09/28/2026 21:59 | 1 | 45.36 |
| 09/28/2026 21:59 | 1 | 45.36 |
| 09/28/2026 21:59 | 35 | 45.36 |
| 09/28/2026 21:59 | 249 | 45.37 |
| 09/28/2026 21:59 | 51 | 45.37 |
| 09/28/2026 21:59 | 260 | 45.38 |
| 09/28/2026 21:59 | 8 | 45.38 |
| 09/28/2026 21:59 | 43 | 45.38 |
| 09/28/2026 21:59 | 58 | 45.38 |
| 09/28/2026 21:59 | 100 | 45.38 |
| 09/28/2026 21:59 | 100 | 45.36 |
| 09/28/2026 21:59 | 83 | 45.35 |
| 09/28/2026 21:59 | 100 | 45.35 |
| 09/28/2026 21:59 | 100 | 45.35 |
| 09/28/2026 21:59 | 100 | 45.36 |
| 09/28/2026 21:59 | 5 | 45.32 |
| 09/28/2026 21:59 | 12 | 45.31 |
| 09/28/2026 21:59 | 100 | 45.31 |
| 09/28/2026 21:59 | 209 | 45.31 |
| 09/28/2026 21:59 | 191 | 45.31 |
| 09/28/2026 21:59 | 100 | 45.31 |
| 09/28/2026 21:59 | 60 | 45.29 |
| 09/28/2026 21:58 | 143 | 45.30 |
| 09/28/2026 21:58 | 8 | 45.31 |
| 09/28/2026 21:58 | 4 | 45.31 |
| 09/28/2026 21:58 | 68 | 45.31 |
| 09/28/2026 21:58 | 51 | 45.31 |
| 09/28/2026 21:58 | 249 | 45.31 |
| 09/28/2026 21:58 | 1 | 45.31 |
| 09/28/2026 21:58 | 42 | 45.31 |
| 09/28/2026 21:58 | 100 | 45.31 |
| 09/28/2026 21:58 | 88 | 45.27 |
| 09/28/2026 21:58 | 2 | 45.295 |
| 09/28/2026 21:58 | 52 | 45.295 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 10 | 45.28 |
| 09/28/2026 21:58 | 90 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 144 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 100 | 45.28 |
| 09/28/2026 21:58 | 10 | 45.27 |
| 09/28/2026 21:58 | 90 | 45.27 |
| 09/28/2026 21:58 | 100 | 45.27 |
| 09/28/2026 21:58 | 10 | 45.27 |
| 09/28/2026 21:58 | 100 | 45.27 |
| 09/28/2026 21:58 | 90 | 45.27 |
| 09/28/2026 21:58 | 25 | 45.25 |
| 09/28/2026 21:58 | 600 | 45.25 |
| 09/28/2026 21:58 | 400 | 45.25 |
| 09/28/2026 21:58 | 498 | 45.25 |
| 09/28/2026 21:58 | 102 | 45.25 |
| 09/28/2026 21:58 | 78 | 45.25 |
| 09/28/2026 21:58 | 422 | 45.25 |
| 09/28/2026 21:58 | 600 | 45.25 |
| 09/28/2026 21:58 | 500 | 45.25 |
| 09/28/2026 21:58 | 600 | 45.25 |
| 09/28/2026 21:58 | 500 | 45.25 |
| 09/28/2026 21:58 | 1 | 45.24 |
| 09/28/2026 21:58 | 1 | 45.24 |
| 09/28/2026 21:58 | 200 | 45.24 |
| 09/28/2026 21:58 | 1 | 45.24 |
| 09/28/2026 21:58 | 1 | 45.24 |
| 09/28/2026 21:58 | 2 | 45.24 |
| 09/28/2026 21:58 | 1 | 45.24 |
| 09/28/2026 21:58 | 2 | 45.24 |
| 09/28/2026 21:58 | 200 | 45.24 |
| 09/28/2026 21:58 | 17 | 45.24 |
| 09/28/2026 21:58 | 16 | 45.24 |
| 09/28/2026 21:58 | 300 | 45.23 |
| 09/28/2026 21:58 | 100 | 45.23 |
| 09/28/2026 21:58 | 60 | 45.225 |
| 09/28/2026 21:58 | 100 | 45.225 |
| 09/28/2026 21:58 | 7 | 45.21 |
| 09/28/2026 21:58 | 20 | 45.21 |
| 09/28/2026 21:58 | 18 | 45.21 |
| 09/28/2026 21:58 | 29 | 45.21 |
| 09/28/2026 21:58 | 1 | 45.21 |
| 09/28/2026 21:58 | 100 | 45.21 |
| 09/28/2026 21:58 | 1 | 45.21 |
| 09/28/2026 21:58 | 100 | 45.21 |
| 09/28/2026 21:58 | 18 | 45.21 |
| 09/28/2026 21:58 | 100 | 45.21 |
| 09/28/2026 21:58 | 100 | 45.21 |
| 09/28/2026 21:58 | 1 | 45.21 |
| 09/28/2026 21:58 | 38 | 45.21 |
| 09/28/2026 21:58 | 31 | 45.21 |
| 09/28/2026 21:58 | 100 | 45.24 |
| 09/28/2026 21:58 | 100 | 45.23 |
| 09/28/2026 21:58 | 2 | 45.21 |
| 09/28/2026 21:58 | 100 | 45.23 |
| 09/28/2026 21:58 | 100 | 45.23 |
| 09/28/2026 21:58 | 96 | 45.25 |
| 09/28/2026 21:58 | 1 | 45.25 |
| 09/28/2026 21:58 | 3 | 45.25 |
| 09/28/2026 21:58 | 100 | 45.24 |
| 09/28/2026 21:58 | 9 | 45.25 |
| 09/28/2026 21:58 | 97 | 45.25 |
| 09/28/2026 21:58 | 1 | 45.25 |
| 09/28/2026 21:58 | 2 | 45.25 |
| 09/28/2026 21:58 | 15 | 45.23 |
| 09/28/2026 21:58 | 46 | 45.225 |
| 09/28/2026 21:58 | 100 | 45.23 |
| 09/28/2026 21:58 | 100 | 45.21 |
| 09/28/2026 21:58 | 100 | 45.23 |
| 09/28/2026 21:58 | 1 | 45.23 |
| 09/28/2026 21:58 | 17 | 45.23 |
| 09/28/2026 21:58 | 18 | 45.23 |
| 09/28/2026 21:58 | 83 | 45.23 |
| 09/28/2026 21:58 | 11 | 45.23 |
| 09/28/2026 21:58 | 2 | 45.23 |
| 09/28/2026 21:58 | 4 | 45.23 |
| 09/28/2026 21:58 | 100 | 45.23 |
| 09/28/2026 21:58 | 100 | 45.22 |
| 09/28/2026 21:58 | 5 | 45.22 |
| 09/28/2026 21:58 | 12 | 45.20 |
| 09/28/2026 21:58 | 15 | 45.21 |
| 09/28/2026 21:58 | 100 | 45.21 |
| 09/28/2026 21:58 | 12 | 45.21 |
| 09/28/2026 21:58 | 1 | 45.22 |
| 09/28/2026 21:58 | 10 | 45.22 |
| 09/28/2026 21:58 | 5 | 45.22 |
| 09/28/2026 21:58 | 10 | 45.22 |
| 09/28/2026 21:58 | 28 | 45.22 |
| 09/28/2026 21:58 | 9 | 45.245 |
| 09/28/2026 21:58 | 58 | 45.22 |
| 09/28/2026 21:58 | 100 | 45.22 |
| 09/28/2026 21:58 | 2 | 45.20 |
| 09/28/2026 21:58 | 2 | 45.20 |
| 09/28/2026 21:58 | 2 | 45.20 |
| 09/28/2026 21:58 | 1 | 45.20 |
| 09/28/2026 21:58 | 2 | 45.20 |
| 09/28/2026 21:58 | 2 | 45.20 |
| 09/28/2026 21:58 | 1 | 45.20 |
| 09/28/2026 21:58 | 2 | 45.20 |
| 09/28/2026 21:58 | 1 | 45.20 |
| 09/28/2026 21:58 | 9 | 45.20 |
| 09/28/2026 21:58 | 1 | 45.20 |
| 09/28/2026 21:58 | 1 | 45.20 |
| 09/28/2026 21:58 | 2 | 45.20 |
| 09/28/2026 21:58 | 2 | 45.20 |
| 09/28/2026 21:58 | 2 | 45.20 |
| 09/28/2026 21:58 | 2 | 45.20 |
| 09/28/2026 21:58 | 1 | 45.19 |
| 09/28/2026 21:58 | 25 | 45.19 |
| 09/28/2026 21:58 | 10 | 45.18 |
| 09/28/2026 21:58 | 5 | 45.18 |
| 09/28/2026 21:58 | 100 | 45.18 |
| 09/28/2026 21:58 | 25 | 45.18 |
| 09/28/2026 21:58 | 100 | 45.18 |
| 09/28/2026 21:58 | 100 | 45.18 |
| 09/28/2026 21:58 | 200 | 45.18 |
| 09/28/2026 21:58 | 100 | 45.18 |
| 09/28/2026 21:58 | 2 | 45.18 |
| 09/28/2026 21:58 | 200 | 45.18 |
| 09/28/2026 21:58 | 100 | 45.18 |
| 09/28/2026 21:58 | 5 | 45.17 |
| 09/28/2026 21:58 | 100 | 45.17 |
| 09/28/2026 21:58 | 100 | 45.17 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 38 | 45.14 |
| 09/28/2026 21:57 | 2 | 45.14 |
| 09/28/2026 21:57 | 1 | 45.14 |
| 09/28/2026 21:57 | 59 | 45.14 |
| 09/28/2026 21:57 | 41 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.15 |
| 09/28/2026 21:57 | 1 | 45.15 |
| 09/28/2026 21:57 | 1 | 45.15 |
| 09/28/2026 21:57 | 26 | 45.15 |
| 09/28/2026 21:57 | 1 | 45.15 |
| 09/28/2026 21:57 | 1 | 45.15 |
| 09/28/2026 21:57 | 2 | 45.15 |
| 09/28/2026 21:57 | 2 | 45.15 |
| 09/28/2026 21:57 | 2 | 45.15 |
| 09/28/2026 21:57 | 1 | 45.15 |
| 09/28/2026 21:57 | 2 | 45.15 |
| 09/28/2026 21:57 | 22 | 45.15 |
| 09/28/2026 21:57 | 362 | 45.14 |
| 09/28/2026 21:57 | 38 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 82 | 45.14 |
| 09/28/2026 21:57 | 18 | 45.14 |
| 09/28/2026 21:57 | 900 | 45.14 |
| 09/28/2026 21:57 | 300 | 45.14 |
| 09/28/2026 21:57 | 60 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 31 | 45.13 |
| 09/28/2026 21:57 | 91 | 45.13 |
| 09/28/2026 21:57 | 30 | 45.13 |
| 09/28/2026 21:57 | 30 | 45.13 |
| 09/28/2026 21:57 | 1 | 45.12 |
| 09/28/2026 21:57 | 100 | 45.13 |
| 09/28/2026 21:57 | 222 | 45.13 |
| 09/28/2026 21:57 | 67 | 45.13 |
| 09/28/2026 21:57 | 82 | 45.13 |
| 09/28/2026 21:57 | 34 | 45.13 |
| 09/28/2026 21:57 | 9 | 45.13 |
| 09/28/2026 21:57 | 100 | 45.13 |
| 09/28/2026 21:57 | 64 | 45.13 |
| 09/28/2026 21:57 | 100 | 45.13 |
| 09/28/2026 21:57 | 100 | 45.13 |
| 09/28/2026 21:57 | 100 | 45.13 |
| 09/28/2026 21:57 | 100 | 45.13 |
| 09/28/2026 21:57 | 10 | 45.13 |
| 09/28/2026 21:57 | 100 | 45.13 |
| 09/28/2026 21:57 | 100 | 45.13 |
| 09/28/2026 21:57 | 87 | 45.13 |
| 09/28/2026 21:57 | 13 | 45.13 |
| 09/28/2026 21:57 | 45 | 45.13 |
| 09/28/2026 21:57 | 35 | 45.13 |
| 09/28/2026 21:57 | 88 | 45.13 |
| 09/28/2026 21:57 | 12 | 45.13 |
| 09/28/2026 21:57 | 10 | 45.13 |
| 09/28/2026 21:56 | 1 | 45.14 |
| 09/28/2026 21:56 | 168 | 45.13 |
| 09/28/2026 21:56 | 100 | 45.13 |
| 09/28/2026 21:56 | 5 | 45.13 |
| 09/28/2026 21:56 | 22 | 45.13 |
| 09/28/2026 21:56 | 10 | 45.13 |
| 09/28/2026 21:56 | 339 | 45.09 |
| 09/28/2026 21:56 | 33 | 45.10 |
| 09/28/2026 21:56 | 200 | 45.11 |
| 09/28/2026 21:56 | 10 | 45.11 |
| 09/28/2026 21:56 | 100 | 45.11 |
| 09/28/2026 21:56 | 26 | 45.11 |
| 09/28/2026 21:56 | 74 | 45.11 |
| 09/28/2026 21:56 | 300 | 45.11 |
| 09/28/2026 21:56 | 400 | 45.11 |
| 09/28/2026 21:56 | 400 | 45.11 |
| 09/28/2026 21:56 | 9 | 45.11 |
| 09/28/2026 21:56 | 100 | 45.11 |
| 09/28/2026 21:56 | 100 | 45.11 |
| 09/28/2026 21:56 | 400 | 45.11 |
| 09/28/2026 21:56 | 233 | 45.11 |
| 09/28/2026 21:56 | 100 | 45.11 |
| 09/28/2026 21:56 | 67 | 45.11 |
| 09/28/2026 21:56 | 400 | 45.11 |
| 09/28/2026 21:56 | 100 | 45.11 |
| 09/28/2026 21:56 | 100 | 45.11 |
| 09/28/2026 21:56 | 300 | 45.11 |
| 09/28/2026 21:56 | 100 | 45.11 |
| 09/28/2026 21:56 | 300 | 45.11 |
| 09/28/2026 21:56 | 100 | 45.11 |
| 09/28/2026 21:55 | 1 | 45.10 |
| 09/28/2026 21:55 | 3 | 45.10 |
| 09/28/2026 21:55 | 1 | 45.10 |
| 09/28/2026 21:55 | 1 | 45.10 |
| 09/28/2026 21:55 | 17 | 45.10 |
| 09/28/2026 21:55 | 104 | 45.10 |
| 09/28/2026 21:55 | 1 | 45.10 |
| 09/28/2026 21:55 | 2 | 45.10 |
| 09/28/2026 21:55 | 25 | 45.11 |
| 09/28/2026 21:55 | 400 | 45.11 |
| 09/28/2026 21:55 | 100 | 45.10 |
| 09/28/2026 21:55 | 7 | 45.10 |
| 09/28/2026 21:55 | 9 | 45.08 |
| 09/28/2026 21:55 | 46 | 45.07 |
| 09/28/2026 21:55 | 45 | 45.07 |
| 09/28/2026 21:55 | 53 | 45.08 |
| 09/28/2026 21:55 | 100 | 45.08 |
| 09/28/2026 21:55 | 100 | 45.08 |
| 09/28/2026 21:55 | 1 | 45.08 |
| 09/28/2026 21:55 | 2 | 45.08 |
| 09/28/2026 21:55 | 9 | 45.08 |
| 09/28/2026 21:55 | 91 | 45.08 |
| 09/28/2026 21:55 | 1 | 45.08 |
| 09/28/2026 21:54 | 99 | 45.08 |
| 09/28/2026 21:54 | 100 | 45.08 |
| 09/28/2026 21:54 | 100 | 45.08 |
| 09/28/2026 21:54 | 100 | 45.08 |
| 09/28/2026 21:54 | 10 | 45.09 |
| 09/28/2026 21:54 | 73 | 45.09 |
| 09/28/2026 21:54 | 100 | 45.12 |
| 09/28/2026 21:54 | 90 | 45.12 |
| 09/28/2026 21:54 | 10 | 45.12 |
| 09/28/2026 21:54 | 60 | 45.13 |
| 09/28/2026 21:54 | 200 | 45.13 |
| 09/28/2026 21:54 | 100 | 45.13 |
| 09/28/2026 21:54 | 200 | 45.13 |
| 09/28/2026 21:54 | 300 | 45.13 |
| 09/28/2026 21:53 | 200 | 45.13 |
| 09/28/2026 21:53 | 100 | 45.13 |
| 09/28/2026 21:53 | 100 | 45.17 |
| 09/28/2026 21:52 | 8 | 45.09 |
| 09/28/2026 21:52 | 100 | 45.08 |
| 09/28/2026 21:52 | 100 | 45.08 |
| 09/28/2026 21:52 | 100 | 45.08 |
| 09/28/2026 21:52 | 100 | 45.08 |
| 09/28/2026 21:52 | 100 | 45.09 |
| 09/28/2026 21:52 | 100 | 45.09 |
| 09/28/2026 21:51 | 1 | 45.16 |
| 09/28/2026 21:51 | 1 | 45.13 |
| 09/28/2026 21:51 | 100 | 45.15 |
| 09/28/2026 21:51 | 100 | 45.15 |
| 09/28/2026 21:51 | 50 | 45.15 |
| 09/28/2026 21:51 | 1 | 45.16 |
| 09/28/2026 21:51 | 1 | 45.17 |
| 09/28/2026 21:51 | 40 | 45.18 |
| 09/28/2026 21:51 | 40 | 45.18 |
| 09/28/2026 21:51 | 40 | 45.18 |
| 09/28/2026 21:51 | 100 | 45.18 |
| 09/28/2026 21:50 | 200 | 45.19 |
| 09/28/2026 21:50 | 10 | 45.19 |
| 09/28/2026 21:50 | 100 | 45.20 |
| 09/28/2026 21:50 | 100 | 45.20 |
| 09/28/2026 21:50 | 100 | 45.20 |
| 09/28/2026 21:50 | 2 | 45.20 |
| 09/28/2026 21:50 | 9 | 45.22 |
| 09/28/2026 21:50 | 5 | 45.22 |
| 09/28/2026 21:50 | 20 | 45.22 |
| 09/28/2026 21:50 | 38 | 45.205 |
| 09/28/2026 21:50 | 38 | 45.205 |
| 09/28/2026 21:50 | 3 | 45.205 |
| 09/28/2026 21:49 | 5 | 45.19 |
| 09/28/2026 21:49 | 1 | 45.19 |
| 09/28/2026 21:49 | 100 | 45.19 |
| 09/28/2026 21:49 | 22 | 45.19 |
| 09/28/2026 21:49 | 100 | 45.19 |
| 09/28/2026 21:49 | 100 | 45.19 |
| 09/28/2026 21:49 | 100 | 45.20 |
| 09/28/2026 21:49 | 100 | 45.20 |
| 09/28/2026 21:49 | 100 | 45.21 |
| 09/28/2026 21:49 | 50 | 45.21 |
| 09/28/2026 21:49 | 50 | 45.21 |
| 09/28/2026 21:49 | 40 | 45.21 |
| 09/28/2026 21:49 | 100 | 45.21 |
| 09/28/2026 21:49 | 100 | 45.22 |
| 09/28/2026 21:49 | 100 | 45.22 |
| 09/28/2026 21:49 | 100 | 45.22 |
| 09/28/2026 21:49 | 100 | 45.22 |
| 09/28/2026 21:49 | 100 | 45.22 |
| 09/28/2026 21:48 | 1 | 45.26 |
| 09/28/2026 21:48 | 56 | 45.24 |
| 09/28/2026 21:48 | 200 | 45.24 |
| 09/28/2026 21:48 | 100 | 45.24 |
| 09/28/2026 21:48 | 544 | 45.24 |
| 09/28/2026 21:48 | 1 | 45.24 |
| 09/28/2026 21:48 | 1 | 45.24 |
| 09/28/2026 21:48 | 1 | 45.24 |
| 09/28/2026 21:48 | 1 | 45.23 |
| 09/28/2026 21:48 | 99 | 45.21 |
| 09/28/2026 21:48 | 1 | 45.21 |
| 09/28/2026 21:48 | 4 | 45.22 |
| 09/28/2026 21:48 | 1 | 45.22 |
| 09/28/2026 21:48 | 17 | 45.22 |
| 09/28/2026 21:48 | 17 | 45.22 |
| 09/28/2026 21:48 | 1 | 45.21 |
| 09/28/2026 21:47 | 34 | 45.19 |
| 09/28/2026 21:47 | 22 | 45.19 |
| 09/28/2026 21:47 | 100 | 45.19 |
| 09/28/2026 21:47 | 100 | 45.19 |
| 09/28/2026 21:47 | 2 | 45.20 |
| 09/28/2026 21:47 | 18 | 45.20 |
| 09/28/2026 21:47 | 2 | 45.20 |
| 09/28/2026 21:47 | 100 | 45.20 |
| 09/28/2026 21:47 | 100 | 45.20 |
| 09/28/2026 21:47 | 20 | 45.21 |
| 09/28/2026 21:47 | 80 | 45.21 |
| 09/28/2026 21:47 | 20 | 45.21 |
| 09/28/2026 21:47 | 80 | 45.21 |
| 09/28/2026 21:47 | 20 | 45.21 |
| 09/28/2026 21:47 | 80 | 45.21 |
| 09/28/2026 21:46 | 106 | 45.22 |
| 09/28/2026 21:46 | 1 | 45.21 |
| 09/28/2026 21:46 | 100 | 45.21 |
| 09/28/2026 21:46 | 100 | 45.22 |
| 09/28/2026 21:46 | 3 | 45.22 |
| 09/28/2026 21:46 | 60 | 45.205 |
| 09/28/2026 21:45 | 100 | 45.20 |
| 09/28/2026 21:45 | 100 | 45.20 |
| 09/28/2026 21:45 | 50 | 45.21 |
| 09/28/2026 21:45 | 33 | 45.21 |
| 09/28/2026 21:45 | 100 | 45.21 |
| 09/28/2026 21:45 | 217 | 45.21 |
| 09/28/2026 21:45 | 14 | 45.23 |
| 09/28/2026 21:45 | 86 | 45.23 |
| 09/28/2026 21:45 | 1 | 45.23 |
| 09/28/2026 21:45 | 13 | 45.24 |
| 09/28/2026 21:45 | 40 | 45.24 |
| 09/28/2026 21:45 | 100 | 45.25 |
| 09/28/2026 21:45 | 100 | 45.25 |
| 09/28/2026 21:45 | 60 | 45.25 |
| 09/28/2026 21:45 | 1 | 45.25 |
| 09/28/2026 21:45 | 100 | 45.25 |
| 09/28/2026 21:45 | 200 | 45.25 |
| 09/28/2026 21:45 | 100 | 45.25 |
| 09/28/2026 21:43 | 100 | 45.26 |
| 09/28/2026 21:43 | 1 | 45.26 |
| 09/28/2026 21:43 | 100 | 45.26 |
| 09/28/2026 21:43 | 2 | 45.26 |
| 09/28/2026 21:43 | 67 | 45.26 |
| 09/28/2026 21:43 | 1 | 45.26 |
| 09/28/2026 21:43 | 32 | 45.26 |
| 09/28/2026 21:43 | 6 | 45.285 |
| 09/28/2026 21:43 | 1000 | 45.28 |
| 09/28/2026 21:43 | 1 | 45.28 |
| 09/28/2026 21:43 | 100 | 45.28 |
| 09/28/2026 21:43 | 25 | 45.27 |
| 09/28/2026 21:43 | 2 | 45.27 |
| 09/28/2026 21:43 | 24 | 45.255 |
| 09/28/2026 21:43 | 31 | 45.255 |
| 09/28/2026 21:42 | 95 | 45.27 |
| 09/28/2026 21:42 | 5 | 45.26 |
| 09/28/2026 21:42 | 4 | 45.26 |
| 09/28/2026 21:42 | 1 | 45.26 |
| 09/28/2026 21:42 | 100 | 45.26 |
| 09/28/2026 21:42 | 1 | 45.25 |
| 09/28/2026 21:42 | 100 | 45.25 |
| 09/28/2026 21:42 | 32 | 45.235 |
| 09/28/2026 21:42 | 300 | 45.25 |
| 09/28/2026 21:42 | 300 | 45.25 |
| 09/28/2026 21:42 | 175 | 45.25 |
| 09/28/2026 21:42 | 300 | 45.25 |
| 09/28/2026 21:42 | 10 | 45.25 |
| 09/28/2026 21:42 | 1 | 45.25 |
| 09/28/2026 21:42 | 300 | 45.25 |
| 09/28/2026 21:42 | 60 | 45.25 |
| 09/28/2026 21:42 | 100 | 45.25 |
| 09/28/2026 21:42 | 4 | 45.25 |
| 09/28/2026 21:41 | 300 | 45.23 |
| 09/28/2026 21:41 | 200 | 45.23 |
| 09/28/2026 21:41 | 60 | 45.23 |
| 09/28/2026 21:41 | 1 | 45.23 |
| 09/28/2026 21:41 | 100 | 45.23 |
| 09/28/2026 21:41 | 74 | 45.23 |
| 09/28/2026 21:41 | 98 | 45.26 |
| 09/28/2026 21:41 | 237 | 45.26 |
| 09/28/2026 21:41 | 4 | 45.26 |
| 09/28/2026 21:41 | 1 | 45.26 |
| 09/28/2026 21:41 | 13 | 45.26 |
| 09/28/2026 21:41 | 45 | 45.26 |
| 09/28/2026 21:41 | 55 | 45.26 |
| 09/28/2026 21:41 | 100 | 45.245 |
| 09/28/2026 21:41 | 31 | 45.24 |
| 09/28/2026 21:40 | 100 | 45.245 |
| 09/28/2026 21:40 | 26 | 45.23 |
| 09/28/2026 21:40 | 1 | 45.28 |
| 09/28/2026 21:40 | 1 | 45.28 |
| 09/28/2026 21:40 | 25 | 45.29 |
| 09/28/2026 21:39 | 3 | 45.30 |
| 09/28/2026 21:38 | 45 | 45.305 |
| 09/28/2026 21:38 | 42 | 45.305 |
| 09/28/2026 21:38 | 4 | 45.32 |
| 09/28/2026 21:38 | 72 | 45.31 |
| 09/28/2026 21:38 | 128 | 45.31 |
| 09/28/2026 21:38 | 142 | 45.31 |
| 09/28/2026 21:38 | 58 | 45.31 |
| 09/28/2026 21:38 | 10 | 45.31 |
| 09/28/2026 21:38 | 60 | 45.31 |
| 09/28/2026 21:38 | 200 | 45.31 |
| 09/28/2026 21:37 | 20 | 45.29 |
| 09/28/2026 21:37 | 20 | 45.29 |
| 09/28/2026 21:37 | 60 | 45.28 |
| 09/28/2026 21:37 | 100 | 45.28 |
| 09/28/2026 21:37 | 1 | 45.28 |
| 09/28/2026 21:37 | 100 | 45.28 |
| 09/28/2026 21:37 | 41 | 45.28 |
| 09/28/2026 21:37 | 31 | 45.28 |
| 09/28/2026 21:37 | 28 | 45.28 |
| 09/28/2026 21:37 | 58 | 45.28 |
| 09/28/2026 21:37 | 58 | 45.28 |
| 09/28/2026 21:36 | 100 | 45.295 |
| 09/28/2026 21:35 | 42 | 45.28 |
| 09/28/2026 21:35 | 100 | 45.28 |
| 09/28/2026 21:35 | 11 | 45.295 |
| 09/28/2026 21:34 | 44 | 45.28 |
| 09/28/2026 21:34 | 100 | 45.28 |
| 09/28/2026 21:34 | 1 | 45.28 |
| 09/28/2026 21:34 | 200 | 45.28 |
| 09/28/2026 21:34 | 100 | 45.28 |
| 09/28/2026 21:34 | 100 | 45.29 |
| 09/28/2026 21:34 | 100 | 45.29 |
| 09/28/2026 21:34 | 100 | 45.29 |
| 09/28/2026 21:32 | 2 | 45.31 |
| 09/28/2026 21:32 | 29 | 45.31 |
| 09/28/2026 21:32 | 35 | 45.31 |
| 09/28/2026 21:32 | 4 | 45.31 |
| 09/28/2026 21:31 | 29 | 45.26 |
| 09/28/2026 21:31 | 16 | 45.27 |
| 09/28/2026 21:31 | 34 | 45.27 |
| 09/28/2026 21:31 | 19 | 45.27 |
| 09/28/2026 21:31 | 100 | 45.27 |
| 09/28/2026 21:31 | 42 | 45.26 |
| 09/28/2026 21:30 | 42 | 45.23 |
| 09/28/2026 21:30 | 200 | 45.25 |
| 09/28/2026 21:28 | 1 | 45.24 |
| 09/28/2026 21:28 | 1 | 45.24 |
| 09/28/2026 21:28 | 1 | 45.24 |
| 09/28/2026 21:28 | 1 | 45.24 |
| 09/28/2026 21:28 | 4 | 45.24 |
| 09/28/2026 21:28 | 2 | 45.23 |
| 09/28/2026 21:28 | 2 | 45.23 |
| 09/28/2026 21:28 | 3 | 45.23 |
| 09/28/2026 21:28 | 45 | 45.22 |
| 09/28/2026 21:28 | 44 | 45.16 |
| 09/28/2026 21:28 | 100 | 45.21 |
| 09/28/2026 21:28 | 46 | 45.21 |
| 09/28/2026 21:28 | 58 | 45.21 |
| 09/28/2026 21:28 | 42 | 45.21 |
| 09/28/2026 21:28 | 5 | 45.21 |
| 09/28/2026 21:28 | 1 | 45.21 |
| 09/28/2026 21:28 | 100 | 45.22 |
| 09/28/2026 21:28 | 1 | 45.24 |
| 09/28/2026 21:28 | 20 | 45.25 |
| 09/28/2026 21:28 | 100 | 45.25 |
| 09/28/2026 21:28 | 100 | 45.25 |
| 09/28/2026 21:28 | 699 | 45.25 |
| 09/28/2026 21:27 | 1 | 45.25 |
| 09/28/2026 21:27 | 18 | 45.27 |
| 09/28/2026 21:27 | 8 | 45.27 |
| 09/28/2026 21:27 | 3 | 45.27 |
| 09/28/2026 21:27 | 17 | 45.27 |
| 09/28/2026 21:27 | 100 | 45.27 |
| 09/28/2026 21:27 | 100 | 45.29 |
| 09/28/2026 21:27 | 100 | 45.29 |
| 09/28/2026 21:27 | 100 | 45.30 |
| 09/28/2026 21:27 | 1 | 45.30 |
| 09/28/2026 21:27 | 100 | 45.30 |
| 09/28/2026 21:27 | 1 | 45.31 |
| 09/28/2026 21:27 | 1 | 45.31 |
| 09/28/2026 21:27 | 1 | 45.31 |
| 09/28/2026 21:27 | 1 | 45.31 |
| 09/28/2026 21:26 | 3 | 45.32 |
| 09/28/2026 21:26 | 97 | 45.32 |
| 09/28/2026 21:26 | 30 | 45.33 |
| 09/28/2026 21:26 | 1 | 45.33 |
| 09/28/2026 21:26 | 100 | 45.33 |
| 09/28/2026 21:26 | 100 | 45.33 |
| 09/28/2026 21:26 | 1 | 45.33 |
| 09/28/2026 21:26 | 60 | 45.33 |
| 09/28/2026 21:26 | 200 | 45.33 |
| 09/28/2026 21:26 | 40 | 45.35 |
| 09/28/2026 21:26 | 60 | 45.35 |
| 09/28/2026 21:25 | 38 | 45.35 |
| 09/28/2026 21:22 | 38 | 45.35 |
| 09/28/2026 21:21 | 5 | 45.37 |
| 09/28/2026 21:21 | 4 | 45.37 |
| 09/28/2026 21:21 | 1 | 45.37 |
| 09/28/2026 21:21 | 25 | 45.37 |
| 09/28/2026 21:21 | 9 | 45.36 |
| 09/28/2026 21:21 | 5 | 45.36 |
| 09/28/2026 21:21 | 100 | 45.36 |
| 09/28/2026 21:21 | 25 | 45.36 |
| 09/28/2026 21:21 | 60 | 45.35 |
| 09/28/2026 21:20 | 45 | 45.32 |
| 09/28/2026 21:18 | 60 | 45.31 |
| 09/28/2026 21:18 | 100 | 45.31 |
| 09/28/2026 21:18 | 70 | 45.31 |
| 09/28/2026 21:18 | 100 | 45.31 |
| 09/28/2026 21:16 | 3 | 45.34 |
| 09/28/2026 21:16 | 1 | 45.36 |
| 09/28/2026 21:16 | 1 | 45.36 |
| 09/28/2026 21:16 | 79 | 45.36 |
| 09/28/2026 21:16 | 21 | 45.36 |
| 09/28/2026 21:16 | 46 | 45.35 |
| 09/28/2026 21:16 | 54 | 45.33 |
| 09/28/2026 21:15 | 2 | 45.33 |
| 09/28/2026 21:15 | 2 | 45.33 |
| 09/28/2026 21:15 | 2 | 45.33 |
| 09/28/2026 21:15 | 2 | 45.33 |
| 09/28/2026 21:15 | 2 | 45.33 |
| 09/28/2026 21:15 | 2 | 45.33 |
| 09/28/2026 21:15 | 2 | 45.33 |
| 09/28/2026 21:15 | 2 | 45.33 |
| 09/28/2026 21:15 | 2 | 45.33 |
| 09/28/2026 21:15 | 2 | 45.33 |
| 09/28/2026 21:15 | 2 | 45.33 |
| 09/28/2026 21:15 | 2 | 45.33 |
| 09/28/2026 21:13 | 31 | 45.30 |
| 09/28/2026 21:13 | 100 | 45.35 |
| 09/28/2026 21:13 | 100 | 45.35 |
| 09/28/2026 21:13 | 1 | 45.42 |
| 09/28/2026 21:13 | 100 | 45.43 |
| 09/28/2026 21:13 | 1 | 45.44 |
| 09/28/2026 21:13 | 9 | 45.44 |
| 09/28/2026 21:13 | 1 | 45.44 |
| 09/28/2026 21:13 | 60 | 45.44 |
| 09/28/2026 21:13 | 100 | 45.44 |
| 09/28/2026 21:13 | 100 | 45.44 |
| 09/28/2026 21:10 | 38 | 45.475 |
| 09/28/2026 21:01 | 5 | 45.49 |
| 09/28/2026 21:00 | 1 | 45.49 |
| 09/28/2026 21:00 | 100 | 45.50 |
| 09/28/2026 20:59 | 100 | 45.55 |
| 09/28/2026 20:59 | 100 | 45.55 |
| 09/28/2026 20:59 | 6 | 45.55 |
| 09/28/2026 20:59 | 1 | 45.55 |
| 09/28/2026 20:59 | 75 | 45.55 |
| 09/28/2026 20:59 | 100 | 45.55 |
| 09/28/2026 20:59 | 25 | 45.59 |
| 09/28/2026 20:59 | 100 | 45.58 |
| 09/28/2026 20:59 | 1 | 45.57 |
| 09/28/2026 20:59 | 1 | 45.56 |
| 09/28/2026 20:59 | 50 | 45.56 |
| 09/28/2026 20:59 | 50 | 45.56 |
| 09/28/2026 20:55 | 5 | 45.58 |
| 09/28/2026 20:54 | 100 | 45.55 |
| 09/28/2026 20:53 | 10 | 45.56 |
| 09/28/2026 20:53 | 3 | 45.57 |
| 09/28/2026 20:53 | 1 | 45.56 |
| 09/28/2026 20:53 | 100 | 45.56 |
| 09/28/2026 20:51 | 40 | 45.50 |
| 09/28/2026 20:51 | 60 | 45.53 |
| 09/28/2026 20:51 | 1 | 45.53 |
| 09/28/2026 20:51 | 34 | 45.53 |
| 09/28/2026 20:51 | 66 | 45.53 |
| 09/28/2026 20:50 | 1 | 45.56 |
| 09/28/2026 20:50 | 57 | 45.57 |
| 09/28/2026 20:49 | 43 | 45.57 |
| 09/28/2026 20:49 | 1 | 45.58 |
| 09/28/2026 20:49 | 100 | 45.58 |
| 09/28/2026 20:48 | 100 | 45.59 |
| 09/28/2026 20:48 | 100 | 45.58 |
| 09/28/2026 20:48 | 25 | 45.58 |
| 09/28/2026 20:48 | 100 | 45.57 |
| 09/28/2026 20:48 | 69 | 45.55 |
| 09/28/2026 20:48 | 100 | 45.57 |
| 09/28/2026 20:48 | 1 | 45.57 |
| 09/28/2026 20:48 | 1 | 45.57 |
| 09/28/2026 20:48 | 2 | 45.57 |
| 09/28/2026 20:48 | 26 | 45.57 |
| 09/28/2026 20:48 | 83 | 45.57 |
| 09/28/2026 20:48 | 17 | 45.57 |
| 09/28/2026 20:48 | 100 | 45.545 |
| 09/28/2026 20:48 | 99 | 45.545 |
| 09/28/2026 20:47 | 1 | 45.545 |
| 09/28/2026 20:44 | 100 | 45.545 |
| 09/28/2026 20:44 | 60 | 45.545 |
| 09/28/2026 20:43 | 85 | 45.545 |
| 09/28/2026 20:41 | 100 | 45.55 |
| 09/28/2026 20:41 | 200 | 45.55 |
| 09/28/2026 20:41 | 24 | 45.55 |
| 09/28/2026 20:41 | 100 | 45.55 |
| 09/28/2026 20:38 | 25 | 45.48 |
| 09/28/2026 20:37 | 100 | 45.53 |
| 09/28/2026 20:37 | 100 | 45.53 |
| 09/28/2026 20:36 | 3 | 45.51 |
| 09/28/2026 20:36 | 6 | 45.49 |
| 09/28/2026 20:36 | 2 | 45.49 |
| 09/28/2026 20:36 | 17 | 45.49 |
| 09/28/2026 20:36 | 47 | 45.49 |
| 09/28/2026 20:36 | 36 | 45.49 |
| 09/28/2026 20:36 | 25 | 45.49 |
| 09/28/2026 20:36 | 100 | 45.48 |
| 09/28/2026 20:35 | 7 | 45.48 |
| 09/28/2026 20:35 | 2 | 45.48 |
| 09/28/2026 20:35 | 100 | 45.48 |
| 09/28/2026 20:34 | 20 | 45.48 |
| 09/28/2026 20:34 | 28 | 45.49 |
| 09/28/2026 20:34 | 49 | 45.49 |
| 09/28/2026 20:33 | 23 | 45.49 |
| 09/28/2026 20:32 | 49 | 45.51 |
| 09/28/2026 20:31 | 1 | 45.53 |
| 09/28/2026 20:30 | 1 | 45.60 |
| 09/28/2026 20:30 | 3 | 45.60 |
| 09/28/2026 20:30 | 4 | 45.565 |
| 09/28/2026 20:29 | 1 | 45.59 |
| 09/28/2026 20:29 | 1 | 45.59 |
| 09/28/2026 20:29 | 2 | 45.53 |
| 09/28/2026 20:27 | 1 | 45.58 |
| 09/28/2026 20:22 | 97 | 45.59 |
| 09/28/2026 20:22 | 3 | 45.59 |
| 09/28/2026 20:22 | 10 | 45.58 |
| 09/28/2026 20:22 | 8 | 45.56 |
| 09/28/2026 20:21 | 95 | 45.55 |
| 09/28/2026 20:21 | 100 | 45.55 |
| 09/28/2026 20:21 | 100 | 45.55 |
| 09/28/2026 20:21 | 100 | 45.55 |
| 09/28/2026 20:21 | 100 | 45.55 |
| 09/28/2026 20:21 | 100 | 45.55 |
| 09/28/2026 20:21 | 24 | 45.52 |
| 09/28/2026 20:21 | 42 | 45.52 |
| 09/28/2026 20:20 | 44 | 45.56 |
| 09/28/2026 20:19 | 1 | 45.57 |
| 09/28/2026 20:19 | 4 | 45.57 |
| 09/28/2026 20:19 | 100 | 45.57 |
| 09/28/2026 20:19 | 100 | 45.57 |
| 09/28/2026 20:19 | 100 | 45.57 |
| 09/28/2026 20:18 | 100 | 45.57 |
| 09/28/2026 20:18 | 100 | 45.575 |
| 09/28/2026 20:18 | 1 | 45.60 |
| 09/28/2026 20:18 | 1 | 45.61 |
| 09/28/2026 20:18 | 1 | 45.62 |
| 09/28/2026 20:18 | 1 | 45.65 |
| 09/28/2026 20:18 | 75 | 45.65 |
| 09/28/2026 20:17 | 24 | 45.66 |
| 09/28/2026 20:16 | 10 | 45.66 |
| 09/28/2026 20:14 | 24 | 45.68 |
| 09/28/2026 20:14 | 100 | 45.72 |
| 09/28/2026 20:14 | 2 | 45.70 |
| 09/28/2026 20:13 | 3 | 45.695 |
| 09/28/2026 20:10 | 2 | 45.69 |
| 09/28/2026 20:09 | 40 | 45.67 |
| 09/28/2026 20:09 | 60 | 45.67 |
| 09/28/2026 20:06 | 38 | 45.625 |
| 09/28/2026 20:05 | 100 | 45.61 |
| 09/28/2026 20:05 | 22 | 45.61 |
| 09/28/2026 20:04 | 1 | 45.57 |
| 09/28/2026 20:04 | 26 | 45.56 |
| 09/28/2026 20:04 | 25 | 45.54 |
| 09/28/2026 20:04 | 100 | 45.54 |
| 09/28/2026 20:04 | 18 | 45.54 |
| 09/28/2026 20:04 | 5 | 45.52 |
| 09/28/2026 20:04 | 7 | 45.54 |
| 09/28/2026 20:04 | 100 | 45.54 |
| 09/28/2026 20:04 | 100 | 45.53 |
| 09/28/2026 20:04 | 5 | 45.52 |
| 09/28/2026 20:02 | 100 | 45.50 |
| 09/28/2026 20:02 | 1 | 45.50 |
| 09/28/2026 20:02 | 1 | 45.50 |
| 09/28/2026 20:02 | 1 | 45.50 |
| 09/28/2026 20:02 | 1 | 45.50 |
| 09/28/2026 20:02 | 1 | 45.50 |
| 09/28/2026 20:02 | 1 | 45.50 |
| 09/28/2026 20:02 | 75 | 45.50 |
| 09/28/2026 20:02 | 25 | 45.50 |
| 09/28/2026 20:02 | 1 | 45.50 |
| 09/28/2026 20:02 | 100 | 45.50 |
| 09/28/2026 20:02 | 2 | 45.50 |
| 09/28/2026 20:02 | 2 | 45.50 |
| 09/28/2026 20:02 | 12 | 45.48 |
| 09/28/2026 20:00 | 1 | 45.45 |
| 09/28/2026 19:59 | 1 | 45.50 |
| 09/28/2026 19:57 | 24 | 45.47 |
| 09/28/2026 19:56 | 100 | 45.485 |
| 09/28/2026 19:55 | 1 | 45.49 |
| 09/28/2026 19:53 | 100 | 45.49 |
| 09/28/2026 19:53 | 3 | 45.49 |
| 09/28/2026 19:53 | 50 | 45.50 |
| 09/28/2026 19:53 | 26 | 45.50 |
| 09/28/2026 19:53 | 1 | 45.51 |
| 09/28/2026 19:53 | 16 | 45.51 |
| 09/28/2026 19:53 | 33 | 45.51 |
| 09/28/2026 19:51 | 66 | 45.51 |
| 09/28/2026 19:49 | 1 | 45.51 |
| 09/28/2026 19:49 | 8 | 45.51 |
| 09/28/2026 19:48 | 40 | 45.55 |
| 09/28/2026 19:48 | 100 | 45.56 |
| 09/28/2026 19:48 | 100 | 45.56 |
| 09/28/2026 19:48 | 100 | 45.54 |
| 09/28/2026 19:48 | 100 | 45.545 |
| 09/28/2026 19:48 | 1 | 45.55 |
| 09/28/2026 19:48 | 1 | 45.55 |
| 09/28/2026 19:48 | 1 | 45.51 |
| 09/28/2026 19:48 | 1 | 45.51 |
| 09/28/2026 19:48 | 5 | 45.51 |
| 09/28/2026 19:48 | 54 | 45.51 |
| 09/28/2026 19:48 | 97 | 45.51 |
| 09/28/2026 19:47 | 1 | 45.51 |
| 09/28/2026 19:47 | 1 | 45.51 |
| 09/28/2026 19:46 | 1 | 45.51 |
| 09/28/2026 19:46 | 1 | 45.51 |
| 09/28/2026 19:45 | 1 | 45.51 |
| 09/28/2026 19:45 | 1 | 45.51 |
| 09/28/2026 19:45 | 1 | 45.51 |
| 09/28/2026 19:44 | 2 | 45.51 |
| 09/28/2026 19:44 | 65 | 45.49 |
| 09/28/2026 19:44 | 1 | 45.49 |
| 09/28/2026 19:43 | 1 | 45.49 |
| 09/28/2026 19:43 | 1 | 45.48 |
| 09/28/2026 19:43 | 1 | 45.48 |
| 09/28/2026 19:43 | 65 | 45.49 |
| 09/28/2026 19:42 | 20 | 45.48 |
| 09/28/2026 19:42 | 16 | 45.51 |
| 09/28/2026 19:42 | 100 | 45.515 |
| 09/28/2026 19:42 | 1 | 45.51 |
| 09/28/2026 19:41 | 2 | 45.52 |
| 09/28/2026 19:41 | 90 | 45.55 |
| 09/28/2026 19:41 | 110 | 45.55 |
| 09/28/2026 19:41 | 21 | 45.55 |
| 09/28/2026 19:41 | 59 | 45.55 |
| 09/28/2026 19:41 | 53 | 45.55 |
| 09/28/2026 19:41 | 67 | 45.55 |
| 09/28/2026 19:41 | 67 | 45.55 |
| 09/28/2026 19:41 | 133 | 45.55 |
| 09/28/2026 19:40 | 18 | 45.55 |
| 09/28/2026 19:40 | 4 | 45.54 |
| 09/28/2026 19:39 | 1 | 45.54 |
| 09/28/2026 19:38 | 1 | 45.48 |
| 09/28/2026 19:37 | 100 | 45.48 |
| 09/28/2026 19:37 | 60 | 45.48 |
| 09/28/2026 19:37 | 80 | 45.48 |
| 09/28/2026 19:37 | 20 | 45.48 |
| 09/28/2026 19:37 | 10 | 45.48 |
| 09/28/2026 19:37 | 64 | 45.48 |
| 09/28/2026 19:37 | 34 | 45.48 |
| 09/28/2026 19:37 | 1 | 45.48 |
| 09/28/2026 19:37 | 2 | 45.50 |
| 09/28/2026 19:37 | 1 | 45.50 |
| 09/28/2026 19:36 | 2 | 45.50 |
| 09/28/2026 19:36 | 1 | 45.54 |
| 09/28/2026 19:36 | 1 | 45.49 |
| 09/28/2026 19:35 | 2 | 45.50 |
| 09/28/2026 19:35 | 5 | 45.50 |
| 09/28/2026 19:35 | 2 | 45.50 |
| 09/28/2026 19:35 | 2 | 45.50 |
| 09/28/2026 19:35 | 1 | 45.50 |
| 09/28/2026 19:34 | 1 | 45.50 |
| 09/28/2026 19:34 | 3 | 45.50 |
| 09/28/2026 19:34 | 1 | 45.49 |
| 09/28/2026 19:34 | 2 | 45.49 |
| 09/28/2026 19:34 | 2 | 45.49 |
| 09/28/2026 19:33 | 1 | 45.49 |
| 09/28/2026 19:32 | 1 | 45.49 |
| 09/28/2026 19:32 | 1 | 45.48 |
| 09/28/2026 19:32 | 4 | 45.50 |
| 09/28/2026 19:31 | 7 | 45.50 |
| 09/28/2026 19:31 | 140 | 45.53 |
| 09/28/2026 19:31 | 2 | 45.50 |
| 09/28/2026 19:31 | 1 | 45.50 |
| 09/28/2026 19:30 | 2 | 45.51 |
| 09/28/2026 19:30 | 1 | 45.52 |
| 09/28/2026 19:30 | 46 | 45.57 |
| 09/28/2026 19:30 | 2 | 45.51 |
| 09/28/2026 19:30 | 2 | 45.52 |
| 09/28/2026 19:30 | 85 | 45.54 |
| 09/28/2026 19:30 | 100 | 45.57 |
| 09/28/2026 19:30 | 4 | 45.50 |
| 09/28/2026 19:30 | 4 | 45.50 |
| 09/28/2026 19:30 | 100 | 45.50 |
| 09/28/2026 19:30 | 96 | 45.50 |
| 09/28/2026 19:30 | 100 | 45.50 |
| 09/28/2026 19:30 | 4 | 45.49 |
| 09/28/2026 19:30 | 25 | 45.49 |
| 09/28/2026 19:30 | 100 | 45.48 |
| 09/28/2026 19:30 | 100 | 45.48 |
| 09/28/2026 19:30 | 83 | 45.47 |
| 09/28/2026 19:29 | 100 | 45.42 |
| 09/28/2026 19:28 | 64 | 45.39 |
| 09/28/2026 19:28 | 5 | 45.38 |
| 09/28/2026 19:28 | 59 | 45.38 |
| 09/28/2026 19:27 | 59 | 45.41 |
| 09/28/2026 19:27 | 100 | 45.43 |
| 09/28/2026 19:26 | 1 | 45.36 |
| 09/28/2026 19:26 | 100 | 45.37 |
| 09/28/2026 19:26 | 32 | 45.45 |
| 09/28/2026 19:26 | 96 | 45.45 |
| 09/28/2026 19:26 | 1 | 45.45 |
| 09/28/2026 19:25 | 2 | 45.45 |
| 09/28/2026 19:25 | 2 | 45.46 |
| 09/28/2026 19:25 | 1 | 45.46 |
| 09/28/2026 19:25 | 5 | 45.46 |
| 09/28/2026 19:25 | 1 | 45.45 |
| 09/28/2026 19:24 | 3 | 45.46 |
| 09/28/2026 19:23 | 1 | 45.46 |
| 09/28/2026 19:23 | 3 | 45.46 |
| 09/28/2026 19:23 | 1 | 45.46 |
| 09/28/2026 19:23 | 2 | 45.47 |
| 09/28/2026 19:23 | 36 | 45.47 |
| 09/28/2026 19:22 | 2 | 45.47 |
| 09/28/2026 19:22 | 2 | 45.47 |
| 09/28/2026 19:22 | 1 | 45.47 |
| 09/28/2026 19:22 | 2 | 45.47 |
| 09/28/2026 19:21 | 6 | 45.47 |
| 09/28/2026 19:21 | 5 | 45.48 |
| 09/28/2026 19:21 | 37 | 45.48 |
| 09/28/2026 19:21 | 33 | 45.48 |
| 09/28/2026 19:19 | 2 | 45.53 |
| 09/28/2026 19:19 | 100 | 45.565 |
| 09/28/2026 19:18 | 1 | 45.51 |
| 09/28/2026 19:16 | 8 | 45.555 |
| 09/28/2026 19:16 | 2 | 45.555 |
| 09/28/2026 19:15 | 690 | 45.50 |
| 09/28/2026 19:15 | 4 | 45.50 |
| 09/28/2026 19:15 | 6 | 45.50 |
| 09/28/2026 19:15 | 1 | 45.51 |
| 09/28/2026 19:15 | 100 | 45.54 |
| 09/28/2026 19:15 | 100 | 45.54 |
| 09/28/2026 19:15 | 99 | 45.54 |
| 09/28/2026 19:15 | 1 | 45.55 |
| 09/28/2026 19:14 | 1 | 45.54 |
| 09/28/2026 19:14 | 4 | 45.55 |
| 09/28/2026 19:14 | 1 | 45.57 |
| 09/28/2026 19:14 | 1 | 45.57 |
| 09/28/2026 19:13 | 1 | 45.55 |
| 09/28/2026 19:13 | 10 | 45.57 |
| 09/28/2026 19:13 | 100 | 45.65 |
| 09/28/2026 19:13 | 4 | 45.57 |
| 09/28/2026 19:13 | 4 | 45.59 |
| 09/28/2026 19:12 | 3 | 45.58 |
| 09/28/2026 19:12 | 14 | 45.57 |
| 09/28/2026 19:12 | 98 | 45.65 |
| 09/28/2026 19:12 | 1 | 45.65 |
| 09/28/2026 19:12 | 2 | 45.65 |
| 09/28/2026 19:12 | 96 | 45.75 |
| 09/28/2026 19:12 | 9 | 45.75 |
| 09/28/2026 19:12 | 595 | 45.75 |
| 09/28/2026 19:12 | 9 | 45.74 |
| 09/28/2026 19:12 | 100 | 45.74 |
| 09/28/2026 19:12 | 1 | 45.74 |
| 09/28/2026 19:12 | 45 | 45.59 |
| 09/28/2026 19:12 | 55 | 45.59 |
| 09/28/2026 19:11 | 40 | 45.61 |
| 09/28/2026 19:11 | 100 | 45.62 |
| 09/28/2026 19:11 | 80 | 45.61 |
| 09/28/2026 19:11 | 60 | 45.62 |
| 09/28/2026 19:11 | 40 | 45.62 |
| 09/28/2026 19:11 | 100 | 45.665 |
| 09/28/2026 19:11 | 100 | 45.55 |
| 09/28/2026 19:11 | 100 | 45.57 |
| 09/28/2026 19:11 | 100 | 45.61 |
| 09/28/2026 19:11 | 1 | 45.59 |
| 09/28/2026 19:11 | 100 | 45.59 |
| 09/28/2026 19:11 | 100 | 45.56 |
| 09/28/2026 19:11 | 1 | 45.56 |
| 09/28/2026 19:11 | 100 | 45.56 |
| 09/28/2026 19:11 | 100 | 45.54 |
| 09/28/2026 19:11 | 10 | 45.54 |
| 09/28/2026 19:11 | 24 | 45.54 |
| 09/28/2026 19:11 | 100 | 45.53 |
| 09/28/2026 19:11 | 59 | 45.49 |
| 09/28/2026 19:11 | 100 | 45.45 |
| 09/28/2026 19:11 | 100 | 45.47 |
| 09/28/2026 19:11 | 1 | 45.52 |
| 09/28/2026 19:11 | 688 | 45.50 |
| 09/28/2026 19:11 | 12 | 45.50 |
| 09/28/2026 19:11 | 1 | 45.49 |
| 09/28/2026 19:11 | 1 | 45.49 |
| 09/28/2026 19:11 | 100 | 45.49 |
| 09/28/2026 19:11 | 247 | 45.445 |
| 09/28/2026 19:11 | 1 | 45.48 |
| 09/28/2026 19:11 | 1 | 45.48 |
| 09/28/2026 19:11 | 99 | 45.45 |
| 09/28/2026 19:11 | 1 | 45.45 |
| 09/28/2026 19:11 | 9 | 45.44 |
| 09/28/2026 19:11 | 1 | 45.44 |
| 09/28/2026 19:11 | 100 | 45.44 |
| 09/28/2026 19:11 | 24 | 45.40 |
| 09/28/2026 19:11 | 25 | 45.37 |
| 09/28/2026 19:11 | 46 | 45.37 |
| 09/28/2026 19:11 | 100 | 45.36 |
| 09/28/2026 19:11 | 200 | 45.36 |
| 09/28/2026 19:11 | 100 | 45.36 |
| 09/28/2026 19:09 | 2 | 45.315 |
| 09/28/2026 19:09 | 1 | 45.315 |
| 09/28/2026 19:09 | 1 | 45.315 |
| 09/28/2026 19:08 | 1 | 45.35 |
| 09/28/2026 19:08 | 1 | 45.28 |
| 09/28/2026 19:07 | 4 | 45.28 |
| 09/28/2026 19:06 | 1 | 45.32 |
| 09/28/2026 19:06 | 1 | 45.305 |
| 09/28/2026 19:05 | 4 | 45.305 |
| 09/28/2026 19:04 | 4 | 45.25 |
| 09/28/2026 19:04 | 5 | 45.26 |
| 09/28/2026 19:04 | 5 | 45.27 |
| 09/28/2026 19:03 | 100 | 45.29 |
| 09/28/2026 19:03 | 2 | 45.28 |
| 09/28/2026 19:03 | 1 | 45.27 |
| 09/28/2026 19:03 | 1 | 45.27 |
| 09/28/2026 19:03 | 100 | 45.24 |
| 09/28/2026 19:03 | 395 | 45.24 |
| 09/28/2026 19:03 | 100 | 45.22 |
| 09/28/2026 19:02 | 45 | 45.19 |
| 09/28/2026 19:00 | 20 | 45.225 |
| 09/28/2026 19:00 | 1 | 45.18 |
| 09/28/2026 19:00 | 10 | 45.18 |
| 09/28/2026 19:00 | 14 | 45.19 |
| 09/28/2026 18:55 | 1 | 45.23 |
| 09/28/2026 18:55 | 2 | 45.23 |
| 09/28/2026 18:54 | 4 | 45.23 |
| 09/28/2026 18:54 | 5 | 45.28 |
| 09/28/2026 18:54 | 1 | 45.18 |
| 09/28/2026 18:53 | 2 | 45.17 |
| 09/28/2026 18:53 | 1 | 45.17 |
| 09/28/2026 18:53 | 2 | 45.17 |
| 09/28/2026 18:49 | 1 | 45.16 |
| 09/28/2026 18:48 | 2 | 45.18 |
| 09/28/2026 18:48 | 19 | 45.23 |
| 09/28/2026 18:48 | 20 | 45.23 |
| 09/28/2026 18:48 | 100 | 45.24 |
| 09/28/2026 18:47 | 11 | 45.26 |
| 09/28/2026 18:45 | 100 | 45.41 |
| 09/28/2026 18:45 | 100 | 45.40 |
| 09/28/2026 18:41 | 25 | 45.29 |
| 09/28/2026 18:41 | 100 | 45.28 |
| 09/28/2026 18:41 | 100 | 45.27 |
| 09/28/2026 18:39 | 700 | 45.25 |
| 09/28/2026 18:38 | 100 | 45.33 |
| 09/28/2026 18:38 | 99 | 45.33 |
| 09/28/2026 18:38 | 1 | 45.33 |
| 09/28/2026 18:38 | 27 | 45.38 |
| 09/28/2026 18:37 | 1 | 45.38 |
| 09/28/2026 18:37 | 6 | 45.40 |
| 09/28/2026 18:36 | 100 | 45.41 |
| 09/28/2026 18:36 | 99 | 45.41 |
| 09/28/2026 18:36 | 1 | 45.41 |
| 09/28/2026 18:36 | 25 | 45.42 |
| 09/28/2026 18:36 | 2 | 45.42 |
| 09/28/2026 18:36 | 48 | 45.42 |
| 09/28/2026 18:36 | 21 | 45.42 |
| 09/28/2026 18:36 | 4 | 45.42 |
| 09/28/2026 18:35 | 29 | 45.44 |
| 09/28/2026 18:35 | 2 | 45.44 |
| 09/28/2026 18:34 | 2 | 45.44 |
| 09/28/2026 18:34 | 1 | 45.44 |
| 09/28/2026 18:33 | 1 | 45.44 |
| 09/28/2026 18:33 | 2 | 45.44 |
| 09/28/2026 18:33 | 2 | 45.45 |
| 09/28/2026 18:33 | 1 | 45.49 |
| 09/28/2026 18:32 | 14 | 45.45 |
| 09/28/2026 18:32 | 99 | 45.49 |
| 09/28/2026 18:32 | 1 | 45.49 |
| 09/28/2026 18:32 | 24 | 45.49 |
| 09/28/2026 18:32 | 1 | 45.45 |
| 09/28/2026 18:32 | 1 | 45.45 |
| 09/28/2026 18:31 | 19 | 45.45 |
| 09/28/2026 18:31 | 43 | 45.45 |
| 09/28/2026 18:31 | 80 | 45.48 |
| 09/28/2026 18:31 | 20 | 45.48 |
| 09/28/2026 18:31 | 1 | 45.49 |
| 09/28/2026 18:31 | 99 | 45.49 |
| 09/28/2026 18:31 | 1 | 45.49 |
| 09/28/2026 18:30 | 100 | 45.55 |
| 09/28/2026 18:29 | 100 | 45.63 |
| 09/28/2026 18:29 | 94 | 45.63 |
| 09/28/2026 18:29 | 6 | 45.63 |
| 09/28/2026 18:28 | 8 | 45.56 |
| 09/28/2026 18:28 | 24 | 45.62 |
| 09/28/2026 18:28 | 100 | 45.62 |
| 09/28/2026 18:28 | 27 | 45.64 |
| 09/28/2026 18:28 | 1 | 45.685 |
| 09/28/2026 18:28 | 1 | 45.64 |
| 09/28/2026 18:27 | 2 | 45.64 |
| 09/28/2026 18:27 | 78 | 45.74 |
| 09/28/2026 18:27 | 1 | 45.74 |
| 09/28/2026 18:27 | 3 | 45.74 |
| 09/28/2026 18:27 | 18 | 45.74 |
| 09/28/2026 18:26 | 100 | 45.70 |
| 09/28/2026 18:26 | 7 | 45.65 |
| 09/28/2026 18:26 | 100 | 45.65 |
| 09/28/2026 18:26 | 100 | 45.69 |
| 09/28/2026 18:26 | 20 | 45.67 |
| 09/28/2026 18:26 | 5 | 45.65 |
| 09/28/2026 18:26 | 6 | 45.625 |
| 09/28/2026 18:26 | 5 | 45.61 |
| 09/28/2026 18:26 | 100 | 45.61 |
| 09/28/2026 18:26 | 100 | 45.61 |
| 09/28/2026 18:26 | 100 | 45.60 |
| 09/28/2026 18:26 | 60 | 45.50 |
| 09/28/2026 18:26 | 100 | 45.55 |
| 09/28/2026 18:25 | 100 | 45.53 |
| 09/28/2026 18:25 | 100 | 45.52 |
| 09/28/2026 18:25 | 100 | 45.52 |
| 09/28/2026 18:25 | 1 | 45.55 |
| 09/28/2026 18:24 | 1 | 45.54 |
| 09/28/2026 18:24 | 12 | 45.54 |
| 09/28/2026 18:24 | 67 | 45.60 |
| 09/28/2026 18:24 | 100 | 45.605 |
| 09/28/2026 18:24 | 100 | 45.58 |
| 09/28/2026 18:24 | 40 | 45.58 |
| 09/28/2026 18:24 | 100 | 45.58 |
| 09/28/2026 18:24 | 1 | 45.485 |
| 09/28/2026 18:23 | 9 | 45.44 |
| 09/28/2026 18:23 | 41 | 45.49 |
| 09/28/2026 18:23 | 88 | 45.49 |
| 09/28/2026 18:23 | 12 | 45.49 |
| 09/28/2026 18:23 | 5 | 45.50 |
| 09/28/2026 18:20 | 6 | 45.60 |
| 09/28/2026 18:20 | 100 | 45.60 |
| 09/28/2026 18:20 | 100 | 45.59 |
| 09/28/2026 18:20 | 100 | 45.59 |
| 09/28/2026 18:20 | 1 | 45.57 |
| 09/28/2026 18:20 | 36 | 45.52 |
| 09/28/2026 18:20 | 100 | 45.53 |
| 09/28/2026 18:20 | 568 | 45.53 |
| 09/28/2026 18:20 | 132 | 45.53 |
| 09/28/2026 18:20 | 700 | 45.50 |
| 09/28/2026 18:20 | 100 | 45.42 |
| 09/28/2026 18:20 | 100 | 45.41 |
| 09/28/2026 18:19 | 10 | 45.335 |
| 09/28/2026 18:18 | 12 | 45.40 |
| 09/28/2026 18:18 | 99 | 45.40 |
| 09/28/2026 18:18 | 93 | 45.41 |
| 09/28/2026 18:18 | 1 | 45.41 |
| 09/28/2026 18:18 | 15 | 45.41 |
| 09/28/2026 18:18 | 100 | 45.41 |
| 09/28/2026 18:18 | 1 | 45.41 |
| 09/28/2026 18:18 | 1 | 45.41 |
| 09/28/2026 18:18 | 61 | 45.41 |
| 09/28/2026 18:18 | 36 | 45.41 |
| 09/28/2026 18:18 | 3 | 45.41 |
| 09/28/2026 18:17 | 1 | 45.40 |
| 09/28/2026 18:17 | 2 | 45.42 |
| 09/28/2026 18:17 | 7 | 45.42 |
| 09/28/2026 18:16 | 100 | 45.46 |
| 09/28/2026 18:16 | 100 | 45.43 |
| 09/28/2026 18:16 | 1 | 45.42 |
| 09/28/2026 18:16 | 2 | 45.41 |
| 09/28/2026 18:16 | 20 | 45.41 |
| 09/28/2026 18:16 | 73 | 45.38 |
| 09/28/2026 18:16 | 27 | 45.38 |
| 09/28/2026 18:16 | 97 | 45.36 |
| 09/28/2026 18:16 | 3 | 45.36 |
| 09/28/2026 18:16 | 100 | 45.34 |
| 09/28/2026 18:16 | 10 | 45.33 |
| 09/28/2026 18:16 | 100 | 45.33 |
| 09/28/2026 18:16 | 23 | 45.33 |
| 09/28/2026 18:16 | 6 | 45.24 |
| 09/28/2026 18:16 | 1 | 45.32 |
| 09/28/2026 18:16 | 2 | 45.32 |
| 09/28/2026 18:16 | 100 | 45.31 |
| 09/28/2026 18:16 | 93 | 45.30 |
| 09/28/2026 18:16 | 7 | 45.29 |
| 09/28/2026 18:16 | 5 | 45.28 |
| 09/28/2026 18:16 | 10 | 45.28 |
| 09/28/2026 18:16 | 100 | 45.28 |
| 09/28/2026 18:16 | 100 | 45.28 |
| 09/28/2026 18:16 | 100 | 45.28 |
| 09/28/2026 18:15 | 2 | 45.20 |
| 09/28/2026 18:14 | 21 | 45.19 |
| 09/28/2026 18:14 | 2 | 45.24 |
| 09/28/2026 18:14 | 7 | 45.23 |
| 09/28/2026 18:14 | 3 | 45.23 |
| 09/28/2026 18:14 | 7 | 45.22 |
| 09/28/2026 18:14 | 100 | 45.22 |
| 09/28/2026 18:14 | 100 | 45.21 |
| 09/28/2026 18:14 | 5 | 45.21 |
| 09/28/2026 18:14 | 100 | 45.20 |
| 09/28/2026 18:14 | 1 | 45.155 |
| 09/28/2026 18:13 | 1 | 45.155 |
| 09/28/2026 18:13 | 1 | 45.155 |
| 09/28/2026 18:13 | 10 | 45.155 |
| 09/28/2026 18:12 | 6 | 45.14 |
| 09/28/2026 18:12 | 100 | 45.17 |
| 09/28/2026 18:12 | 2 | 45.17 |
| 09/28/2026 18:12 | 20 | 45.17 |
| 09/28/2026 18:12 | 18 | 45.18 |
| 09/28/2026 18:11 | 3 | 45.20 |
| 09/28/2026 18:10 | 1 | 45.20 |
| 09/28/2026 18:10 | 55 | 45.20 |
| 09/28/2026 18:10 | 1 | 45.18 |
| 09/28/2026 18:09 | 3 | 45.17 |
| 09/28/2026 18:09 | 100 | 45.20 |
| 09/28/2026 18:09 | 8 | 45.20 |
| 09/28/2026 18:09 | 9 | 45.20 |
| 09/28/2026 18:09 | 51 | 45.22 |
| 09/28/2026 18:09 | 49 | 45.22 |
| 09/28/2026 18:09 | 20 | 45.22 |
| 09/28/2026 18:09 | 6 | 45.23 |
| 09/28/2026 18:09 | 693 | 45.25 |
| 09/28/2026 18:09 | 7 | 45.25 |
| 09/28/2026 18:09 | 21 | 45.29 |
| 09/28/2026 18:09 | 12 | 45.29 |
| 09/28/2026 18:09 | 100 | 45.30 |
| 09/28/2026 18:09 | 93 | 45.30 |
| 09/28/2026 18:09 | 7 | 45.30 |
| 09/28/2026 18:08 | 100 | 45.34 |
| 09/28/2026 18:08 | 20 | 45.36 |
| 09/28/2026 18:08 | 5 | 45.35 |
| 09/28/2026 18:08 | 40 | 45.36 |
| 09/28/2026 18:08 | 100 | 45.36 |
| 09/28/2026 18:08 | 100 | 45.36 |
| 09/28/2026 18:08 | 40 | 45.36 |
| 09/28/2026 18:08 | 1 | 45.37 |
| 09/28/2026 18:08 | 100 | 45.37 |
| 09/28/2026 18:08 | 140 | 45.38 |
| 09/28/2026 18:08 | 99 | 45.38 |
| 09/28/2026 18:08 | 1 | 45.38 |
| 09/28/2026 18:08 | 2 | 45.39 |
| 09/28/2026 18:08 | 10 | 45.39 |
| 09/28/2026 18:08 | 27 | 45.42 |
| 09/28/2026 18:08 | 100 | 45.41 |
| 09/28/2026 18:08 | 100 | 45.41 |
| 09/28/2026 18:07 | 20 | 45.38 |
| 09/28/2026 18:07 | 13 | 45.38 |
| 09/28/2026 18:07 | 96 | 45.38 |
| 09/28/2026 18:07 | 3 | 45.38 |
| 09/28/2026 18:07 | 1 | 45.38 |
| 09/28/2026 18:06 | 8 | 45.46 |
| 09/28/2026 18:06 | 19 | 45.47 |
| 09/28/2026 18:06 | 5 | 45.445 |
| 09/28/2026 18:06 | 38 | 45.445 |
| 09/28/2026 18:06 | 38 | 45.445 |
| 09/28/2026 18:06 | 19 | 45.445 |
| 09/28/2026 18:06 | 5 | 45.47 |
| 09/28/2026 18:06 | 100 | 45.46 |
| 09/28/2026 18:06 | 179 | 45.46 |
| 09/28/2026 18:06 | 1 | 45.46 |
| 09/28/2026 18:06 | 20 | 45.46 |
| 09/28/2026 18:06 | 3 | 45.45 |
| 09/28/2026 18:06 | 22 | 45.45 |
| 09/28/2026 18:06 | 76 | 45.45 |
| 09/28/2026 18:06 | 24 | 45.45 |
| 09/28/2026 18:06 | 7 | 45.44 |
| 09/28/2026 18:06 | 7 | 45.44 |
| 09/28/2026 18:06 | 13 | 45.42 |
| 09/28/2026 18:06 | 100 | 45.42 |
| 09/28/2026 18:03 | 20 | 45.41 |
| 09/28/2026 18:02 | 1 | 45.34 |
| 09/28/2026 18:00 | 1 | 45.33 |
| 09/28/2026 18:00 | 1 | 45.33 |
| 09/28/2026 18:00 | 1 | 45.38 |
| 09/28/2026 18:00 | 15 | 45.41 |
| 09/28/2026 18:00 | 26 | 45.40 |
| 09/28/2026 18:00 | 100 | 45.39 |
| 09/28/2026 18:00 | 100 | 45.39 |
| 09/28/2026 18:00 | 1 | 45.39 |
| 09/28/2026 18:00 | 2 | 45.38 |
| 09/28/2026 17:59 | 100 | 45.36 |
| 09/28/2026 17:59 | 100 | 45.37 |
| 09/28/2026 17:59 | 4 | 45.36 |
| 09/28/2026 17:59 | 100 | 45.38 |
| 09/28/2026 17:59 | 10 | 45.37 |
| 09/28/2026 17:59 | 90 | 45.36 |
| 09/28/2026 17:59 | 100 | 45.36 |
| 09/28/2026 17:59 | 10 | 45.36 |
| 09/28/2026 17:59 | 100 | 45.36 |
| 09/28/2026 17:59 | 100 | 45.36 |
| 09/28/2026 17:59 | 5 | 45.34 |
| 09/28/2026 17:59 | 5 | 45.34 |
| 09/28/2026 17:59 | 100 | 45.34 |
| 09/28/2026 17:59 | 100 | 45.34 |
| 09/28/2026 17:59 | 15 | 45.29 |
| 09/28/2026 17:59 | 2 | 45.30 |
| 09/28/2026 17:59 | 3 | 45.29 |
| 09/28/2026 17:58 | 2 | 45.29 |
| 09/28/2026 17:57 | 1 | 45.34 |
| 09/28/2026 17:56 | 9 | 45.33 |
| 09/28/2026 17:56 | 32 | 45.40 |
| 09/28/2026 17:55 | 18 | 45.44 |
| 09/28/2026 17:55 | 47 | 45.45 |
| 09/28/2026 17:55 | 9 | 45.52 |
| 09/28/2026 17:55 | 20 | 45.52 |
| 09/28/2026 17:55 | 8 | 45.49 |
| 09/28/2026 17:55 | 1 | 45.49 |
| 09/28/2026 17:55 | 20 | 45.48 |
| 09/28/2026 17:55 | 19 | 45.47 |
| 09/28/2026 17:55 | 1 | 45.47 |
| 09/28/2026 17:55 | 20 | 45.46 |
| 09/28/2026 17:55 | 2 | 45.46 |
| 09/28/2026 17:55 | 100 | 45.43 |
| 09/28/2026 17:55 | 30 | 45.42 |
| 09/28/2026 17:55 | 100 | 45.42 |
| 09/28/2026 17:55 | 27 | 45.42 |
| 09/28/2026 17:54 | 1 | 45.40 |
| 09/28/2026 17:54 | 2 | 45.39 |
| 09/28/2026 17:54 | 100 | 45.38 |
| 09/28/2026 17:54 | 10 | 45.38 |
| 09/28/2026 17:54 | 100 | 45.38 |
| 09/28/2026 17:54 | 10 | 45.37 |
| 09/28/2026 17:54 | 6 | 45.34 |
| 09/28/2026 17:54 | 20 | 45.36 |
| 09/28/2026 17:54 | 11 | 45.35 |
| 09/28/2026 17:54 | 1 | 45.35 |
| 09/28/2026 17:54 | 1 | 45.35 |
| 09/28/2026 17:54 | 1 | 45.35 |
| 09/28/2026 17:54 | 2 | 45.35 |
| 09/28/2026 17:54 | 1 | 45.35 |
| 09/28/2026 17:54 | 6 | 45.34 |
| 09/28/2026 17:54 | 24 | 45.34 |
| 09/28/2026 17:54 | 54 | 45.33 |
| 09/28/2026 17:54 | 7 | 45.33 |
| 09/28/2026 17:54 | 40 | 45.33 |
| 09/28/2026 17:54 | 60 | 45.33 |
| 09/28/2026 17:54 | 100 | 45.32 |
| 09/28/2026 17:54 | 1 | 45.26 |
| 09/28/2026 17:54 | 1 | 45.27 |
| 09/28/2026 17:54 | 8 | 45.28 |
| 09/28/2026 17:54 | 4 | 45.28 |
| 09/28/2026 17:53 | 1 | 45.28 |
| 09/28/2026 17:53 | 6 | 45.28 |
| 09/28/2026 17:53 | 5 | 45.32 |
| 09/28/2026 17:53 | 42 | 45.32 |
| 09/28/2026 17:52 | 93 | 45.38 |
| 09/28/2026 17:52 | 7 | 45.38 |
| 09/28/2026 17:52 | 61 | 45.37 |
| 09/28/2026 17:52 | 39 | 45.38 |
| 09/28/2026 17:52 | 59 | 45.35 |
| 09/28/2026 17:50 | 100 | 45.32 |
| 09/28/2026 17:49 | 100 | 45.33 |
| 09/28/2026 17:48 | 100 | 45.35 |
| 09/28/2026 17:48 | 9 | 45.35 |
| 09/28/2026 17:48 | 1 | 45.35 |
| 09/28/2026 17:48 | 1 | 45.35 |
| 09/28/2026 17:47 | 15 | 45.33 |
| 09/28/2026 17:47 | 1 | 45.34 |
| 09/28/2026 17:47 | 6 | 45.34 |
| 09/28/2026 17:47 | 1 | 45.36 |
| 09/28/2026 17:44 | 38 | 45.43 |
| 09/28/2026 17:41 | 60 | 45.44 |
| 09/28/2026 17:41 | 60 | 45.44 |
| 09/28/2026 17:41 | 26 | 45.44 |
| 09/28/2026 17:41 | 76 | 45.44 |
| 09/28/2026 17:41 | 1 | 45.44 |
| 09/28/2026 17:40 | 1 | 45.44 |
| 09/28/2026 17:40 | 20 | 45.44 |
| 09/28/2026 17:40 | 2 | 45.44 |
| 09/28/2026 17:40 | 2 | 45.495 |
| 09/28/2026 17:40 | 99 | 45.495 |
| 09/28/2026 17:40 | 1 | 45.495 |
| 09/28/2026 17:39 | 2 | 45.495 |
| 09/28/2026 17:38 | 3 | 45.54 |
| 09/28/2026 17:38 | 51 | 45.47 |
| 09/28/2026 17:38 | 38 | 45.51 |
| 09/28/2026 17:38 | 22 | 45.53 |
| 09/28/2026 17:38 | 28 | 45.53 |
| 09/28/2026 17:38 | 18 | 45.52 |
| 09/28/2026 17:38 | 189 | 45.51 |
| 09/28/2026 17:38 | 11 | 45.51 |
| 09/28/2026 17:38 | 300 | 45.51 |
| 09/28/2026 17:38 | 29 | 45.51 |
| 09/28/2026 17:38 | 11 | 45.51 |
| 09/28/2026 17:38 | 8 | 45.51 |
| 09/28/2026 17:38 | 2 | 45.51 |
| 09/28/2026 17:38 | 100 | 45.51 |
| 09/28/2026 17:38 | 298 | 45.51 |
| 09/28/2026 17:37 | 1 | 45.51 |
| 09/28/2026 17:37 | 1 | 45.51 |
| 09/28/2026 17:37 | 100 | 45.435 |
| 09/28/2026 17:37 | 64 | 45.50 |
| 09/28/2026 17:35 | 60 | 45.435 |
| 09/28/2026 17:34 | 211 | 45.435 |
| 09/28/2026 17:33 | 100 | 45.435 |
| 09/28/2026 17:33 | 44 | 45.50 |
| 09/28/2026 17:30 | 100 | 45.43 |
| 09/28/2026 17:27 | 1 | 45.50 |
| 09/28/2026 17:26 | 6 | 45.37 |
| 09/28/2026 17:23 | 1 | 45.40 |
| 09/28/2026 17:23 | 99 | 45.40 |
| 09/28/2026 17:23 | 79 | 45.41 |
| 09/28/2026 17:23 | 21 | 45.41 |
| 09/28/2026 17:23 | 9 | 45.43 |
| 09/28/2026 17:23 | 15 | 45.43 |
| 09/28/2026 17:22 | 100 | 45.45 |
| 09/28/2026 17:22 | 1 | 45.505 |
| 09/28/2026 17:22 | 5 | 45.44 |
| 09/28/2026 17:22 | 5 | 45.46 |
| 09/28/2026 17:21 | 5 | 45.45 |
| 09/28/2026 17:21 | 95 | 45.46 |
| 09/28/2026 17:21 | 5 | 45.46 |
| 09/28/2026 17:20 | 100 | 45.50 |
| 09/28/2026 17:17 | 7 | 45.48 |
| 09/28/2026 17:17 | 74 | 45.48 |
| 09/28/2026 17:17 | 100 | 45.48 |
| 09/28/2026 17:14 | 100 | 45.57 |
| 09/28/2026 17:14 | 100 | 45.52 |
| 09/28/2026 17:14 | 38 | 45.51 |
| 09/28/2026 17:14 | 38 | 45.51 |
| 09/28/2026 17:14 | 100 | 45.54 |
| 09/28/2026 17:13 | 1 | 45.53 |
| 09/28/2026 17:11 | 1 | 45.54 |
| 09/28/2026 17:10 | 4 | 45.59 |
| 09/28/2026 17:10 | 1 | 45.58 |
| 09/28/2026 17:08 | 21 | 45.61 |
| 09/28/2026 17:08 | 3 | 45.61 |
| 09/28/2026 17:08 | 3 | 45.61 |
| 09/28/2026 17:08 | 100 | 45.61 |
| 09/28/2026 17:07 | 79 | 45.52 |
| 09/28/2026 17:07 | 24 | 45.54 |
| 09/28/2026 17:07 | 4 | 45.54 |
| 09/28/2026 17:07 | 50 | 45.54 |
| 09/28/2026 17:05 | 700 | 45.50 |
| 09/28/2026 17:05 | 100 | 45.52 |
| 09/28/2026 17:03 | 100 | 45.61 |
| 09/28/2026 17:00 | 98 | 45.63 |
| 09/28/2026 17:00 | 2 | 45.63 |
| 09/28/2026 17:00 | 76 | 45.64 |
| 09/28/2026 17:00 | 25 | 45.64 |
| 09/28/2026 17:00 | 12 | 45.64 |
| 09/28/2026 17:00 | 88 | 45.64 |
| 09/28/2026 17:00 | 2 | 45.64 |
| 09/28/2026 17:00 | 21 | 45.59 |
| 09/28/2026 17:00 | 100 | 45.61 |
| 09/28/2026 16:59 | 100 | 45.60 |
| 09/28/2026 16:57 | 1 | 45.68 |
| 09/28/2026 16:54 | 4 | 45.62 |
| 09/28/2026 16:54 | 80 | 45.76 |
| 09/28/2026 16:54 | 20 | 45.74 |
| 09/28/2026 16:54 | 2 | 45.62 |
| 09/28/2026 16:54 | 1 | 45.71 |
| 09/28/2026 16:54 | 1 | 45.71 |
| 09/28/2026 16:54 | 54 | 45.73 |
| 09/28/2026 16:54 | 1 | 45.73 |
| 09/28/2026 16:54 | 10 | 45.77 |
| 09/28/2026 16:54 | 1 | 45.81 |
| 09/28/2026 16:54 | 38 | 45.82 |
| 09/28/2026 16:51 | 100 | 45.84 |
| 09/28/2026 16:51 | 5 | 45.88 |
| 09/28/2026 16:51 | 5 | 45.91 |
| 09/28/2026 16:50 | 36 | 46.01 |
| 09/28/2026 16:50 | 2 | 45.83 |
| 09/28/2026 16:50 | 1 | 45.83 |
| 09/28/2026 16:49 | 2 | 45.83 |
| 09/28/2026 16:48 | 1 | 45.83 |
| 09/28/2026 16:47 | 2 | 45.83 |
| 09/28/2026 16:47 | 9 | 45.83 |
| 09/28/2026 16:47 | 82 | 45.87 |
| 09/28/2026 16:46 | 18 | 45.87 |
| 09/28/2026 16:46 | 1 | 45.91 |
| 09/28/2026 16:46 | 1 | 45.92 |
| 09/28/2026 16:46 | 100 | 45.94 |
| 09/28/2026 16:46 | 1 | 45.95 |
| 09/28/2026 16:46 | 100 | 45.95 |
| 09/28/2026 16:46 | 1 | 45.96 |
| 09/28/2026 16:44 | 2 | 45.97 |
| 09/28/2026 16:44 | 1 | 45.97 |
| 09/28/2026 16:44 | 4 | 45.97 |
| 09/28/2026 16:44 | 16 | 45.97 |
| 09/28/2026 16:44 | 1 | 45.97 |
| 09/28/2026 16:44 | 1 | 45.98 |
| 09/28/2026 16:44 | 3 | 45.99 |
| 09/28/2026 16:44 | 596 | 46.00 |
| 09/28/2026 16:44 | 24 | 46.00 |
| 09/28/2026 16:44 | 80 | 46.00 |
| 09/28/2026 16:43 | 10 | 46.01 |
| 09/28/2026 16:43 | 1 | 46.01 |
| 09/28/2026 16:43 | 1 | 46.01 |
| 09/28/2026 16:43 | 1 | 46.04 |
| 09/28/2026 16:43 | 1 | 46.04 |
| 09/28/2026 16:43 | 100 | 46.04 |
| 09/28/2026 16:43 | 98 | 46.05 |
| 09/28/2026 16:43 | 1 | 46.06 |
| 09/28/2026 16:42 | 1 | 46.07 |
| 09/28/2026 16:42 | 3 | 46.08 |
| 09/28/2026 16:41 | 1 | 46.08 |
| 09/28/2026 16:41 | 19 | 46.11 |
| 09/28/2026 16:41 | 2 | 46.05 |
| 09/28/2026 16:37 | 1 | 46.07 |
| 09/28/2026 16:36 | 1 | 46.07 |
| 09/28/2026 16:35 | 4 | 46.04 |
| 09/28/2026 16:33 | 1 | 46.11 |
| 09/28/2026 16:30 | 87 | 46.14 |
| 09/28/2026 16:30 | 13 | 46.14 |
| 09/28/2026 16:30 | 5 | 46.16 |
| 09/28/2026 16:30 | 100 | 46.16 |
| 09/28/2026 16:30 | 100 | 46.17 |
| 09/28/2026 16:30 | 5 | 46.17 |
| 09/28/2026 16:30 | 1 | 46.17 |
| 09/28/2026 16:30 | 100 | 46.17 |
| 09/28/2026 16:30 | 100 | 46.18 |
| 09/28/2026 16:30 | 9 | 46.18 |
| 09/28/2026 16:29 | 7 | 46.18 |
| 09/28/2026 16:29 | 100 | 46.20 |
| 09/28/2026 16:29 | 80 | 46.20 |
| 09/28/2026 16:29 | 20 | 46.20 |
| 09/28/2026 16:29 | 6 | 46.26 |
| 09/28/2026 16:29 | 673 | 46.25 |
| 09/28/2026 16:29 | 22 | 46.25 |
| 09/28/2026 16:29 | 1 | 46.20 |
| 09/28/2026 16:28 | 2 | 46.19 |
| 09/28/2026 16:28 | 5 | 46.25 |
| 09/28/2026 16:28 | 1 | 46.18 |
| 09/28/2026 16:28 | 4 | 46.19 |
| 09/28/2026 16:28 | 1 | 46.18 |
| 09/28/2026 16:28 | 3 | 46.19 |
| 09/28/2026 16:28 | 4 | 46.23 |
| 09/28/2026 16:28 | 2 | 46.23 |
| 09/28/2026 16:28 | 4 | 46.19 |
| 09/28/2026 16:28 | 98 | 46.23 |
| 09/28/2026 16:28 | 2 | 46.23 |
| 09/28/2026 16:27 | 1 | 46.15 |
| 09/28/2026 16:27 | 3 | 46.15 |
| 09/28/2026 16:26 | 2 | 46.15 |
| 09/28/2026 16:26 | 1 | 46.16 |
| 09/28/2026 16:26 | 3 | 46.22 |
| 09/28/2026 16:26 | 22 | 46.19 |
| 09/28/2026 16:24 | 1 | 46.125 |
| 09/28/2026 16:23 | 13 | 46.135 |
| 09/28/2026 16:23 | 100 | 46.16 |
| 09/28/2026 16:23 | 33 | 46.15 |
| 09/28/2026 16:23 | 95 | 46.15 |
| 09/28/2026 16:23 | 2 | 46.15 |
| 09/28/2026 16:22 | 2 | 46.09 |
| 09/28/2026 16:22 | 30 | 46.085 |
| 09/28/2026 16:22 | 100 | 46.09 |
| 09/28/2026 16:22 | 1 | 46.065 |
| 09/28/2026 16:22 | 31 | 46.075 |
| 09/28/2026 16:22 | 1 | 46.12 |
| 09/28/2026 16:22 | 100 | 46.12 |
| 09/28/2026 16:22 | 100 | 46.11 |
| 09/28/2026 16:22 | 12 | 46.11 |
| 09/28/2026 16:22 | 50 | 46.11 |
| 09/28/2026 16:22 | 1 | 46.11 |
| 09/28/2026 16:22 | 20 | 46.10 |
| 09/28/2026 16:22 | 5 | 46.10 |
| 09/28/2026 16:22 | 100 | 46.10 |
| 09/28/2026 16:22 | 100 | 46.10 |
| 09/28/2026 16:22 | 100 | 46.10 |
| 09/28/2026 16:20 | 3 | 46.02 |
| 09/28/2026 16:20 | 5 | 46.01 |
| 09/28/2026 16:20 | 100 | 46.02 |
| 09/28/2026 16:20 | 2 | 46.01 |
| 09/28/2026 16:20 | 1 | 45.98 |
| 09/28/2026 16:20 | 4 | 45.98 |
| 09/28/2026 16:20 | 11 | 45.98 |
| 09/28/2026 16:20 | 11 | 45.98 |
| 09/28/2026 16:19 | 4 | 45.98 |
| 09/28/2026 16:19 | 1 | 45.97 |
| 09/28/2026 16:19 | 1 | 45.97 |
| 09/28/2026 16:19 | 4 | 45.97 |
| 09/28/2026 16:19 | 62 | 45.99 |
| 09/28/2026 16:19 | 38 | 45.99 |
| 09/28/2026 16:19 | 699 | 46.00 |
| 09/28/2026 16:19 | 1 | 46.00 |
| 09/28/2026 16:18 | 7 | 46.01 |
| 09/28/2026 16:18 | 1 | 46.01 |
| 09/28/2026 16:16 | 15 | 46.05 |
| 09/28/2026 16:16 | 58 | 46.13 |
| 09/28/2026 16:16 | 1 | 46.13 |
| 09/28/2026 16:16 | 1 | 46.01 |
| 09/28/2026 16:16 | 4 | 46.01 |
| 09/28/2026 16:16 | 38 | 46.07 |
| 09/28/2026 16:16 | 6 | 46.03 |
| 09/28/2026 16:16 | 4 | 46.09 |
| 09/28/2026 16:16 | 38 | 46.075 |
| 09/28/2026 16:16 | 4 | 46.075 |
| 09/28/2026 16:16 | 1 | 46.04 |
| 09/28/2026 16:16 | 1 | 46.04 |
| 09/28/2026 16:15 | 2 | 46.05 |
| 09/28/2026 16:15 | 1 | 46.09 |
| 09/28/2026 16:15 | 4 | 46.17 |
| 09/28/2026 16:15 | 4 | 46.17 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 4 | 46.19 |
| 09/28/2026 16:15 | 1 | 46.07 |
| 09/28/2026 16:15 | 1 | 46.04 |
| 09/28/2026 16:15 | 1 | 46.05 |
| 09/28/2026 16:15 | 1 | 46.07 |
| 09/28/2026 16:15 | 1 | 46.06 |
| 09/28/2026 16:15 | 1 | 46.08 |
| 09/28/2026 16:12 | 100 | 46.13 |
| 09/28/2026 16:10 | 2 | 46.31 |
| 09/28/2026 16:10 | 2 | 46.41 |
| 09/28/2026 16:10 | 1 | 46.20 |
| 09/28/2026 16:02 | 16 | 46.44 |
| 09/28/2026 15:45 | 100 | 46.35 |
| 09/28/2026 15:45 | 1 | 46.34 |
| 09/28/2026 15:45 | 100 | 46.31 |
| 09/28/2026 15:45 | 89 | 46.30 |
| 09/28/2026 15:45 | 11 | 46.30 |
| 09/28/2026 15:45 | 13 | 46.30 |
| 09/28/2026 15:45 | 8 | 46.30 |
| 09/28/2026 15:45 | 100 | 46.30 |
| 09/28/2026 15:45 | 89 | 46.29 |
| 09/28/2026 15:45 | 1 | 46.29 |
| 09/28/2026 15:45 | 75 | 46.22 |
| 09/28/2026 15:44 | 100 | 46.12 |
| 09/28/2026 15:44 | 86 | 46.14 |
| 09/28/2026 15:44 | 3 | 46.14 |
| 09/28/2026 15:43 | 11 | 46.14 |
| 09/28/2026 15:43 | 1 | 46.28 |
| 09/28/2026 15:42 | 11 | 46.17 |
| 09/28/2026 15:39 | 18 | 46.295 |
| 09/28/2026 15:39 | 18 | 46.295 |
| 09/28/2026 15:39 | 100 | 46.295 |
| 09/28/2026 15:39 | 100 | 46.295 |
| 09/28/2026 15:38 | 12 | 46.19 |
| 09/28/2026 15:38 | 38 | 46.30 |
| 09/28/2026 15:36 | 1 | 46.30 |
| 09/28/2026 15:32 | 1 | 46.20 |
| 09/28/2026 15:32 | 5 | 46.24 |
| 09/28/2026 15:32 | 13 | 46.24 |
| 09/28/2026 15:32 | 54 | 46.25 |
| 09/28/2026 15:32 | 687 | 46.25 |
| 09/28/2026 15:32 | 13 | 46.25 |
| 09/28/2026 15:30 | 38 | 46.215 |
| 09/28/2026 15:30 | 90 | 45.67 |
| 09/28/2026 15:30 | 10 | 46.00 |
| 09/28/2026 15:30 | 2296 | 46.28 |
| 09/28/2026 15:30 | 2296 | 46.28 |