Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:16
|
Bid
07/27/2026 -
18:42:22
|
Bid Volume |
Ask
07/27/2026 -
18:42:22
|
Ask Volume |
|---|---|---|---|---|
|
41.12
-0.53
(
-1.27% )
|
41.10
|
200 |
41.20
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 16 | 41.13 |
| 07/27/2026 18:39 | 100 | 41.12 |
| 07/27/2026 18:37 | 2 | 41.19 |
| 07/27/2026 18:32 | 2 | 41.15 |
| 07/27/2026 18:32 | 100 | 41.15 |
| 07/27/2026 18:32 | 100 | 41.12 |
| 07/27/2026 18:30 | 100 | 41.17 |
| 07/27/2026 18:25 | 1 | 41.20 |
| 07/27/2026 18:25 | 10 | 41.27 |
| 07/27/2026 18:25 | 10 | 41.27 |
| 07/27/2026 18:25 | 10 | 41.26 |
| 07/27/2026 18:25 | 12 | 41.23 |
| 07/27/2026 18:25 | 1 | 41.23 |
| 07/27/2026 18:25 | 24 | 41.19 |
| 07/27/2026 18:25 | 100 | 41.17 |
| 07/27/2026 18:25 | 100 | 41.15 |
| 07/27/2026 18:25 | 33 | 41.14 |
| 07/27/2026 18:25 | 167 | 41.14 |
| 07/27/2026 18:25 | 3 | 41.13 |
| 07/27/2026 18:24 | 99 | 41.14 |
| 07/27/2026 18:24 | 1 | 41.14 |
| 07/27/2026 18:24 | 3 | 41.12 |
| 07/27/2026 18:24 | 4 | 41.12 |
| 07/27/2026 18:23 | 13 | 41.12 |
| 07/27/2026 18:23 | 100 | 41.09 |
| 07/27/2026 18:23 | 100 | 41.09 |
| 07/27/2026 18:23 | 22 | 41.08 |
| 07/27/2026 18:23 | 100 | 41.07 |
| 07/27/2026 18:23 | 1 | 41.06 |
| 07/27/2026 18:23 | 100 | 41.06 |
| 07/27/2026 18:23 | 100 | 41.06 |
| 07/27/2026 18:22 | 1 | 41.04 |
| 07/27/2026 18:22 | 1 | 41.04 |
| 07/27/2026 18:22 | 1 | 41.04 |
| 07/27/2026 18:22 | 100 | 41.04 |
| 07/27/2026 18:22 | 100 | 41.04 |
| 07/27/2026 18:21 | 13 | 41.01 |
| 07/27/2026 18:21 | 24 | 41.06 |
| 07/27/2026 18:21 | 100 | 41.06 |
| 07/27/2026 18:21 | 37 | 41.05 |
| 07/27/2026 18:20 | 5 | 41.06 |
| 07/27/2026 18:20 | 2 | 41.00 |
| 07/27/2026 18:16 | 100 | 41.03 |
| 07/27/2026 18:16 | 86 | 41.03 |
| 07/27/2026 18:16 | 14 | 41.03 |
| 07/27/2026 18:13 | 12 | 41.14 |
| 07/27/2026 18:13 | 3 | 41.18 |
| 07/27/2026 18:13 | 100 | 41.18 |
| 07/27/2026 18:13 | 100 | 41.18 |
| 07/27/2026 18:13 | 100 | 41.18 |
| 07/27/2026 18:13 | 100 | 41.17 |
| 07/27/2026 18:13 | 100 | 41.17 |
| 07/27/2026 18:13 | 28 | 41.16 |
| 07/27/2026 18:13 | 100 | 41.15 |
| 07/27/2026 18:13 | 100 | 41.15 |
| 07/27/2026 18:13 | 100 | 41.14 |
| 07/27/2026 18:13 | 60 | 41.14 |
| 07/27/2026 18:13 | 100 | 41.14 |
| 07/27/2026 18:12 | 26 | 41.13 |
| 07/27/2026 18:12 | 26 | 41.13 |
| 07/27/2026 18:11 | 1 | 41.14 |
| 07/27/2026 18:11 | 3 | 41.14 |
| 07/27/2026 18:11 | 190 | 41.14 |
| 07/27/2026 18:11 | 10 | 41.14 |
| 07/27/2026 18:10 | 3 | 41.13 |
| 07/27/2026 18:10 | 7 | 41.05 |
| 07/27/2026 18:09 | 3 | 41.13 |
| 07/27/2026 18:09 | 2 | 41.09 |
| 07/27/2026 18:08 | 1 | 41.09 |
| 07/27/2026 18:07 | 3 | 41.14 |
| 07/27/2026 18:07 | 17 | 41.08 |
| 07/27/2026 18:06 | 174 | 41.13 |
| 07/27/2026 18:06 | 26 | 41.13 |
| 07/27/2026 18:06 | 100 | 41.12 |
| 07/27/2026 18:06 | 92 | 41.12 |
| 07/27/2026 18:06 | 8 | 41.12 |
| 07/27/2026 18:05 | 2 | 41.085 |
| 07/27/2026 18:05 | 100 | 41.12 |
| 07/27/2026 18:04 | 100 | 41.11 |
| 07/27/2026 18:04 | 147 | 41.13 |
| 07/27/2026 18:04 | 44 | 41.13 |
| 07/27/2026 18:04 | 9 | 41.13 |
| 07/27/2026 18:04 | 1 | 41.11 |
| 07/27/2026 18:04 | 1 | 41.11 |
| 07/27/2026 18:04 | 100 | 41.11 |
| 07/27/2026 18:04 | 100 | 41.11 |
| 07/27/2026 18:02 | 74 | 41.09 |
| 07/27/2026 18:02 | 26 | 41.09 |
| 07/27/2026 18:01 | 26 | 41.08 |
| 07/27/2026 17:54 | 100 | 41.035 |
| 07/27/2026 17:52 | 2 | 41.035 |
| 07/27/2026 17:47 | 2 | 41.04 |
| 07/27/2026 17:46 | 1 | 41.04 |
| 07/27/2026 17:45 | 2 | 41.06 |
| 07/27/2026 17:44 | 100 | 41.10 |
| 07/27/2026 17:44 | 100 | 41.10 |
| 07/27/2026 17:43 | 13 | 41.11 |
| 07/27/2026 17:43 | 1 | 41.10 |
| 07/27/2026 17:43 | 200 | 41.00 |
| 07/27/2026 17:41 | 100 | 40.995 |
| 07/27/2026 17:41 | 100 | 40.995 |
| 07/27/2026 17:40 | 1 | 41.00 |
| 07/27/2026 17:40 | 100 | 41.00 |
| 07/27/2026 17:40 | 5 | 41.00 |
| 07/27/2026 17:40 | 100 | 41.07 |
| 07/27/2026 17:36 | 1 | 41.155 |
| 07/27/2026 17:35 | 100 | 41.22 |
| 07/27/2026 17:32 | 5 | 41.19 |
| 07/27/2026 17:32 | 1 | 41.19 |
| 07/27/2026 17:32 | 10 | 41.19 |
| 07/27/2026 17:32 | 40 | 41.22 |
| 07/27/2026 17:32 | 100 | 41.24 |
| 07/27/2026 17:32 | 40 | 41.26 |
| 07/27/2026 17:32 | 78 | 41.33 |
| 07/27/2026 17:31 | 2 | 41.34 |
| 07/27/2026 17:31 | 1 | 41.32 |
| 07/27/2026 17:29 | 6 | 41.40 |
| 07/27/2026 17:28 | 11 | 41.39 |
| 07/27/2026 17:27 | 100 | 41.325 |
| 07/27/2026 17:27 | 2 | 41.335 |
| 07/27/2026 17:27 | 1 | 41.45 |
| 07/27/2026 17:27 | 14 | 41.44 |
| 07/27/2026 17:27 | 86 | 41.44 |
| 07/27/2026 17:27 | 5 | 41.43 |
| 07/27/2026 17:27 | 240 | 41.42 |
| 07/27/2026 17:27 | 31 | 41.42 |
| 07/27/2026 17:27 | 240 | 41.41 |
| 07/27/2026 17:26 | 100 | 41.34 |
| 07/27/2026 17:25 | 1 | 41.27 |
| 07/27/2026 17:23 | 100 | 41.275 |
| 07/27/2026 17:23 | 25 | 41.275 |
| 07/27/2026 17:23 | 25 | 41.275 |
| 07/27/2026 17:23 | 25 | 41.275 |
| 07/27/2026 17:22 | 2 | 41.28 |
| 07/27/2026 17:22 | 2 | 41.26 |
| 07/27/2026 17:20 | 2 | 41.29 |
| 07/27/2026 17:19 | 40 | 41.33 |
| 07/27/2026 17:19 | 5 | 41.34 |
| 07/27/2026 17:19 | 19 | 41.36 |
| 07/27/2026 17:19 | 5 | 41.36 |
| 07/27/2026 17:19 | 5 | 41.36 |
| 07/27/2026 17:17 | 45 | 41.36 |
| 07/27/2026 17:15 | 6 | 41.36 |
| 07/27/2026 17:15 | 10 | 41.44 |
| 07/27/2026 17:15 | 100 | 41.39 |
| 07/27/2026 17:10 | 100 | 41.46 |
| 07/27/2026 17:10 | 100 | 41.46 |
| 07/27/2026 17:10 | 80 | 41.49 |
| 07/27/2026 17:10 | 20 | 41.49 |
| 07/27/2026 17:10 | 200 | 41.49 |
| 07/27/2026 17:10 | 9 | 41.49 |
| 07/27/2026 17:02 | 1 | 41.555 |
| 07/27/2026 17:02 | 42 | 41.52 |
| 07/27/2026 17:02 | 100 | 41.55 |
| 07/27/2026 17:02 | 90 | 41.56 |
| 07/27/2026 17:02 | 50 | 41.57 |
| 07/27/2026 17:02 | 240 | 41.58 |
| 07/27/2026 17:02 | 55 | 41.60 |
| 07/27/2026 17:02 | 5 | 41.59 |
| 07/27/2026 17:02 | 100 | 41.62 |
| 07/27/2026 17:02 | 100 | 41.62 |
| 07/27/2026 17:02 | 100 | 41.62 |
| 07/27/2026 17:02 | 90 | 41.63 |
| 07/27/2026 17:00 | 100 | 41.72 |
| 07/27/2026 17:00 | 53 | 41.72 |
| 07/27/2026 17:00 | 100 | 41.71 |
| 07/27/2026 17:00 | 100 | 41.71 |
| 07/27/2026 17:00 | 1 | 41.72 |
| 07/27/2026 17:00 | 100 | 41.72 |
| 07/27/2026 17:00 | 100 | 41.70 |
| 07/27/2026 17:00 | 200 | 41.69 |
| 07/27/2026 17:00 | 100 | 41.68 |
| 07/27/2026 16:59 | 37 | 41.635 |
| 07/27/2026 16:59 | 43 | 41.635 |
| 07/27/2026 16:59 | 100 | 41.66 |
| 07/27/2026 16:59 | 100 | 41.63 |
| 07/27/2026 16:59 | 100 | 41.61 |
| 07/27/2026 16:59 | 28 | 41.58 |
| 07/27/2026 16:59 | 100 | 41.58 |
| 07/27/2026 16:59 | 100 | 41.58 |
| 07/27/2026 16:58 | 100 | 41.57 |
| 07/27/2026 16:58 | 100 | 41.56 |
| 07/27/2026 16:58 | 6 | 41.55 |
| 07/27/2026 16:58 | 100 | 41.53 |
| 07/27/2026 16:58 | 100 | 41.51 |
| 07/27/2026 16:58 | 100 | 41.50 |
| 07/27/2026 16:58 | 100 | 41.47 |
| 07/27/2026 16:58 | 1000 | 41.46 |
| 07/27/2026 16:58 | 14 | 41.40 |
| 07/27/2026 16:58 | 100 | 41.46 |
| 07/27/2026 16:58 | 100 | 41.45 |
| 07/27/2026 16:57 | 200 | 41.45 |
| 07/27/2026 16:57 | 100 | 41.42 |
| 07/27/2026 16:57 | 100 | 41.41 |
| 07/27/2026 16:57 | 1200 | 41.41 |
| 07/27/2026 16:57 | 100 | 41.40 |
| 07/27/2026 16:57 | 100 | 41.40 |
| 07/27/2026 16:57 | 100 | 41.39 |
| 07/27/2026 16:57 | 10 | 41.39 |
| 07/27/2026 16:57 | 100 | 41.39 |
| 07/27/2026 16:57 | 100 | 41.36 |
| 07/27/2026 16:57 | 6 | 41.33 |
| 07/27/2026 16:57 | 27 | 41.31 |
| 07/27/2026 16:57 | 25 | 41.30 |
| 07/27/2026 16:57 | 25 | 41.30 |
| 07/27/2026 16:57 | 25 | 41.30 |
| 07/27/2026 16:57 | 25 | 41.30 |
| 07/27/2026 16:57 | 1 | 41.30 |
| 07/27/2026 16:57 | 1 | 41.29 |
| 07/27/2026 16:57 | 100 | 41.29 |
| 07/27/2026 16:57 | 100 | 41.29 |
| 07/27/2026 16:55 | 10 | 41.26 |
| 07/27/2026 16:55 | 33 | 41.24 |
| 07/27/2026 16:55 | 43 | 41.24 |
| 07/27/2026 16:55 | 20 | 41.23 |
| 07/27/2026 16:55 | 100 | 41.21 |
| 07/27/2026 16:55 | 200 | 41.20 |
| 07/27/2026 16:55 | 100 | 41.20 |
| 07/27/2026 16:55 | 84 | 41.18 |
| 07/27/2026 16:55 | 16 | 41.18 |
| 07/27/2026 16:55 | 37 | 41.16 |
| 07/27/2026 16:55 | 100 | 41.16 |
| 07/27/2026 16:55 | 90 | 41.14 |
| 07/27/2026 16:55 | 10 | 41.14 |
| 07/27/2026 16:55 | 200 | 41.13 |
| 07/27/2026 16:55 | 3 | 41.13 |
| 07/27/2026 16:55 | 1 | 41.10 |
| 07/27/2026 16:55 | 121 | 41.10 |
| 07/27/2026 16:55 | 79 | 41.10 |
| 07/27/2026 16:54 | 1 | 41.08 |
| 07/27/2026 16:54 | 100 | 41.08 |
| 07/27/2026 16:53 | 200 | 41.00 |
| 07/27/2026 16:51 | 5 | 40.96 |
| 07/27/2026 16:51 | 100 | 40.99 |
| 07/27/2026 16:51 | 14 | 41.00 |
| 07/27/2026 16:50 | 68 | 41.09 |
| 07/27/2026 16:50 | 32 | 41.09 |
| 07/27/2026 16:50 | 6 | 41.08 |
| 07/27/2026 16:50 | 94 | 41.08 |
| 07/27/2026 16:50 | 20 | 41.07 |
| 07/27/2026 16:50 | 1 | 41.07 |
| 07/27/2026 16:50 | 100 | 41.07 |
| 07/27/2026 16:50 | 1 | 41.07 |
| 07/27/2026 16:50 | 99 | 41.07 |
| 07/27/2026 16:48 | 100 | 41.00 |
| 07/27/2026 16:48 | 100 | 40.99 |
| 07/27/2026 16:48 | 75 | 41.00 |
| 07/27/2026 16:47 | 2 | 41.19 |
| 07/27/2026 16:47 | 100 | 41.19 |
| 07/27/2026 16:47 | 100 | 41.18 |
| 07/27/2026 16:47 | 100 | 41.16 |
| 07/27/2026 16:47 | 4 | 41.16 |
| 07/27/2026 16:47 | 60 | 41.16 |
| 07/27/2026 16:47 | 3 | 41.16 |
| 07/27/2026 16:45 | 3 | 40.87 |
| 07/27/2026 16:43 | 100 | 40.84 |
| 07/27/2026 16:42 | 7 | 40.85 |
| 07/27/2026 16:40 | 12 | 40.87 |
| 07/27/2026 16:40 | 60 | 40.88 |
| 07/27/2026 16:40 | 24 | 40.88 |
| 07/27/2026 16:40 | 59 | 40.92 |
| 07/27/2026 16:39 | 100 | 40.94 |
| 07/27/2026 16:35 | 155 | 40.98 |
| 07/27/2026 16:35 | 60 | 40.98 |
| 07/27/2026 16:34 | 2 | 40.98 |
| 07/27/2026 16:34 | 17 | 40.98 |
| 07/27/2026 16:32 | 6 | 40.98 |
| 07/27/2026 16:30 | 1 | 40.92 |
| 07/27/2026 16:30 | 2 | 40.93 |
| 07/27/2026 16:30 | 100 | 40.98 |
| 07/27/2026 16:30 | 15 | 40.99 |
| 07/27/2026 16:30 | 85 | 40.99 |
| 07/27/2026 16:30 | 15 | 41.03 |
| 07/27/2026 16:30 | 5 | 41.03 |
| 07/27/2026 16:27 | 100 | 41.15 |
| 07/27/2026 16:25 | 6 | 41.255 |
| 07/27/2026 16:24 | 15 | 41.25 |
| 07/27/2026 16:24 | 17 | 41.18 |
| 07/27/2026 16:22 | 20 | 41.25 |
| 07/27/2026 16:22 | 20 | 41.25 |
| 07/27/2026 16:21 | 20 | 41.25 |
| 07/27/2026 16:21 | 300 | 41.175 |
| 07/27/2026 16:21 | 617 | 41.16 |
| 07/27/2026 16:21 | 686 | 41.16 |
| 07/27/2026 16:21 | 300 | 41.15 |
| 07/27/2026 16:21 | 317 | 41.15 |
| 07/27/2026 16:21 | 483 | 41.15 |
| 07/27/2026 16:21 | 717 | 41.15 |
| 07/27/2026 16:21 | 83 | 41.15 |
| 07/27/2026 16:21 | 200 | 41.15 |
| 07/27/2026 16:21 | 100 | 41.16 |
| 07/27/2026 16:21 | 97 | 41.11 |
| 07/27/2026 16:21 | 3 | 41.11 |
| 07/27/2026 16:20 | 22 | 41.30 |
| 07/27/2026 16:20 | 100 | 41.31 |
| 07/27/2026 16:19 | 200 | 41.42 |
| 07/27/2026 16:17 | 1 | 41.425 |
| 07/27/2026 16:13 | 100 | 41.54 |
| 07/27/2026 16:11 | 2 | 41.425 |
| 07/27/2026 16:06 | 100 | 41.42 |
| 07/27/2026 16:06 | 40 | 41.42 |
| 07/27/2026 16:06 | 100 | 41.41 |
| 07/27/2026 16:06 | 1 | 41.39 |
| 07/27/2026 16:06 | 100 | 41.41 |
| 07/27/2026 16:06 | 100 | 41.42 |
| 07/27/2026 16:06 | 100 | 41.42 |
| 07/27/2026 16:05 | 10 | 41.48 |
| 07/27/2026 16:02 | 2 | 41.585 |
| 07/27/2026 16:02 | 3 | 41.585 |
| 07/27/2026 15:58 | 3 | 41.54 |
| 07/27/2026 15:58 | 100 | 41.54 |
| 07/27/2026 15:58 | 100 | 41.54 |
| 07/27/2026 15:57 | 3 | 41.58 |
| 07/27/2026 15:55 | 2 | 41.65 |
| 07/27/2026 15:54 | 3 | 41.72 |
| 07/27/2026 15:54 | 3 | 41.72 |
| 07/27/2026 15:54 | 1 | 41.72 |
| 07/27/2026 15:54 | 100 | 41.72 |
| 07/27/2026 15:51 | 3 | 41.99 |
| 07/27/2026 15:48 | 17 | 41.88 |
| 07/27/2026 15:44 | 16 | 42.005 |
| 07/27/2026 15:44 | 15 | 42.015 |
| 07/27/2026 15:43 | 15 | 42.015 |
| 07/27/2026 15:40 | 15 | 42.035 |
| 07/27/2026 15:39 | 15 | 42.035 |
| 07/27/2026 15:38 | 8 | 42.04 |
| 07/27/2026 15:34 | 11 | 42.39 |
| 07/27/2026 15:33 | 11 | 42.39 |
| 07/27/2026 15:33 | 11 | 42.39 |
| 07/27/2026 15:32 | 11 | 42.39 |
| 07/27/2026 15:30 | 93 | 41.91 |
| 07/27/2026 15:30 | 1 | 41.91 |
| 07/27/2026 15:30 | 1942 | 41.91 |
| 07/27/2026 15:30 | 1942 | 41.91 |