Amrcn Rbl Hldg Rg
AREB
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 23:20:00
0.3215
+0.0265 ( +8.98% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 23:20 � 0.3215
07/10/2026 21:52 2600 0.3215
07/10/2026 21:52 165 0.31406
07/10/2026 21:52 1200 0.32
07/10/2026 21:45 5000 0.31
07/10/2026 21:43 16050 0.327
07/10/2026 21:41 1500 0.3183
07/10/2026 21:41 500 0.3245
07/10/2026 21:35 4999 0.322
07/10/2026 21:32 800 0.32
07/10/2026 21:24 1000 0.3051
07/10/2026 21:13 837 0.309055
07/10/2026 21:08 100 0.31005
07/10/2026 19:57 100 0.3001
07/10/2026 19:41 2500 0.322
07/10/2026 19:37 100 0.3001
07/10/2026 19:27 2500 0.322
07/10/2026 19:27 2500 0.320225
07/10/2026 19:27 43000 0.315
07/10/2026 19:27 2501 0.3149
07/10/2026 19:24 189 0.3145
07/10/2026 19:22 6178 0.31595
07/10/2026 19:22 10000 0.31885
07/10/2026 19:22 10000 0.329
07/10/2026 19:22 17300 0.31885
07/10/2026 19:22 17300 0.329
07/10/2026 19:22 7500 0.31885
07/10/2026 19:22 7500 0.329
07/10/2026 19:15 100 0.30
07/10/2026 19:03 200 0.3299
07/10/2026 19:03 5000 0.32
07/10/2026 19:02 2500 0.3252
07/10/2026 19:02 2500 0.3231
07/10/2026 19:02 2500 0.3229
07/10/2026 19:02 2501 0.32
07/10/2026 19:02 2500 0.3199
07/10/2026 19:02 2500 0.32
07/10/2026 19:01 2500 0.3199
07/10/2026 19:00 7000 0.315
07/10/2026 19:00 2500 0.30632
07/10/2026 19:00 2500 0.315
07/10/2026 18:59 7000 0.31
07/10/2026 18:59 2500 0.305025
07/10/2026 18:50 100 0.2901
07/10/2026 18:50 100 0.30
07/10/2026 18:46 500 0.29
07/10/2026 18:45 2500 0.314
07/10/2026 18:45 2549 0.2881
07/10/2026 18:45 10000 0.3099
07/10/2026 18:45 10000 0.30122
07/10/2026 18:45 10000 0.3099
07/10/2026 18:45 2500 0.30122
07/10/2026 18:45 2500 0.3099
07/10/2026 18:45 2500 0.30122
07/10/2026 18:45 2500 0.3099
07/10/2026 18:45 2500 0.30122
07/10/2026 18:45 2500 0.3099
07/10/2026 18:45 2500 0.30122
07/10/2026 18:45 2500 0.3099
07/10/2026 18:45 2500 0.309655
07/10/2026 18:44 2500 0.3099
07/10/2026 18:44 10000 0.3092
07/10/2026 18:44 2500 0.303175
07/10/2026 18:43 2490 0.30
07/10/2026 18:43 2500 0.29475
07/10/2026 18:43 2500 0.30
07/10/2026 18:43 11348 0.29475
07/10/2026 18:43 11348 0.30
07/10/2026 18:42 10000 0.295
07/10/2026 18:42 2500 0.2925
07/10/2026 18:27 100 0.2801
07/10/2026 18:27 100 0.2875
07/10/2026 18:25 326 0.28
07/10/2026 18:14 2400 0.29
07/10/2026 18:08 4311 0.271
07/10/2026 18:06 101 0.28
07/10/2026 18:06 301 0.281
07/10/2026 18:04 5000 0.271
07/10/2026 18:04 1000 0.279
07/10/2026 17:34 1951 0.2772
07/10/2026 17:33 100 0.28
07/10/2026 17:33 100 0.285575
07/10/2026 17:08 100 0.271
07/10/2026 17:02 100 0.2711
07/10/2026 16:59 100 0.28
07/10/2026 16:59 100 0.283205
07/10/2026 16:41 100 0.28
07/10/2026 16:41 2500 0.28455
07/10/2026 16:09 102 0.271
07/10/2026 15:48 300 0.2702
07/10/2026 15:45 1800 0.295
07/10/2026 15:44 2000 0.2743
07/10/2026 15:44 500 0.27225
07/10/2026 15:39 150 0.295
07/10/2026 15:30 675 0.2998
07/10/2026 15:30 152 0.296
07/10/2026 15:30 1800 0.2999
07/10/2026 15:30 100 0.295