For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 06/17/2026 23:20 |
� |
0.22033 |
| 06/17/2026 21:59 |
5000 |
0.22033 |
| 06/17/2026 21:59 |
5000 |
0.2204 |
| 06/17/2026 21:56 |
2493 |
0.22026 |
| 06/17/2026 21:56 |
2507 |
0.2202 |
| 06/17/2026 21:56 |
3000 |
0.2204 |
| 06/17/2026 21:56 |
3000 |
0.22034 |
| 06/17/2026 21:54 |
500 |
0.2203 |
| 06/17/2026 21:53 |
500 |
0.2204 |
| 06/17/2026 21:52 |
500 |
0.2202 |
| 06/17/2026 21:51 |
500 |
0.2204 |
| 06/17/2026 21:51 |
500 |
0.22033 |
| 06/17/2026 21:49 |
2500 |
0.2202 |
| 06/17/2026 21:48 |
900 |
0.2061 |
| 06/17/2026 21:48 |
100 |
0.2202 |
| 06/17/2026 21:47 |
1000 |
0.22027 |
| 06/17/2026 21:46 |
100 |
0.2202 |
| 06/17/2026 21:44 |
1000 |
0.21325 |
| 06/17/2026 21:42 |
2500 |
0.2204 |
| 06/17/2026 21:42 |
2500 |
0.2199 |
| 06/17/2026 21:42 |
2500 |
0.215035 |
| 06/17/2026 21:42 |
2500 |
0.2199 |
| 06/17/2026 21:42 |
2500 |
0.215035 |
| 06/17/2026 21:42 |
70000 |
0.22 |
| 06/17/2026 21:38 |
49245 |
0.2204 |
| 06/17/2026 21:38 |
49245 |
0.2201 |
| 06/17/2026 21:38 |
500 |
0.205 |
| 06/17/2026 21:38 |
2500 |
0.2051 |
| 06/17/2026 21:35 |
7500 |
0.2101 |
| 06/17/2026 21:35 |
2500 |
0.2102 |
| 06/17/2026 21:34 |
1500 |
0.21314 |
| 06/17/2026 21:33 |
1000 |
0.2199 |
| 06/17/2026 21:32 |
3370 |
0.22 |
| 06/17/2026 21:32 |
1638 |
0.22019 |
| 06/17/2026 21:32 |
2497 |
0.22 |
| 06/17/2026 21:32 |
563523 |
0.219999 |
| 06/17/2026 21:32 |
5071 |
0.2201 |
| 06/17/2026 21:31 |
250000 |
0.2204 |
| 06/17/2026 21:31 |
2000 |
0.22 |
| 06/17/2026 21:30 |
1000 |
0.22015 |
| 06/17/2026 21:29 |
500 |
0.2199 |
| 06/17/2026 21:29 |
5000 |
0.219977 |
| 06/17/2026 21:28 |
5000 |
0.2204 |
| 06/17/2026 21:28 |
8207 |
0.2205 |
| 06/17/2026 21:28 |
597 |
0.22025 |
| 06/17/2026 21:27 |
1000 |
0.2204 |
| 06/17/2026 21:27 |
2500 |
0.225 |
| 06/17/2026 21:27 |
75000 |
0.2204 |
| 06/17/2026 21:27 |
147805 |
0.2265 |
| 06/17/2026 21:27 |
26960 |
0.2215 |
| 06/17/2026 21:27 |
100000 |
0.2204 |
| 06/17/2026 21:27 |
2500 |
0.2199 |
| 06/17/2026 21:27 |
2001 |
0.2198 |
| 06/17/2026 21:27 |
500 |
0.21 |
| 06/17/2026 21:26 |
3000 |
0.215 |
| 06/17/2026 21:25 |
824 |
0.2199 |
| 06/17/2026 21:24 |
2500 |
0.2201 |
| 06/17/2026 21:24 |
10000 |
0.2215 |
| 06/17/2026 21:24 |
10000 |
0.2204 |
| 06/17/2026 21:23 |
50000 |
0.2199 |
| 06/17/2026 21:23 |
2500 |
0.22 |
| 06/17/2026 21:23 |
50000 |
0.2199 |
| 06/17/2026 21:23 |
5555 |
0.22 |
| 06/17/2026 21:23 |
50000 |
0.2199 |
| 06/17/2026 21:23 |
9494 |
0.2191 |
| 06/17/2026 21:23 |
2500 |
0.219 |
| 06/17/2026 21:23 |
2501 |
0.2195 |
| 06/17/2026 21:23 |
2501 |
0.2196 |
| 06/17/2026 21:23 |
690 |
0.201 |
| 06/17/2026 21:23 |
2501 |
0.2197 |
| 06/17/2026 21:23 |
2501 |
0.2198 |
| 06/17/2026 21:23 |
80000 |
0.2199 |
| 06/17/2026 21:23 |
1000 |
0.201 |
| 06/17/2026 21:23 |
20000 |
0.2199 |
| 06/17/2026 21:23 |
2000 |
0.2081 |
| 06/17/2026 21:21 |
445 |
0.2199 |
| 06/17/2026 21:21 |
445 |
0.218885 |
| 06/17/2026 21:20 |
2500 |
0.217 |
| 06/17/2026 21:20 |
200 |
0.2199 |
| 06/17/2026 21:20 |
3464 |
0.217 |
| 06/17/2026 21:20 |
100 |
0.2199 |
| 06/17/2026 21:20 |
40000 |
0.22 |
| 06/17/2026 21:20 |
2500 |
0.2176 |
| 06/17/2026 21:20 |
2500 |
0.217 |
| 06/17/2026 21:20 |
29023 |
0.2176 |
| 06/17/2026 21:20 |
2500 |
0.217 |
| 06/17/2026 21:20 |
2500 |
0.215985 |
| 06/17/2026 21:18 |
149700 |
0.215 |
| 06/17/2026 21:18 |
2261 |
0.214 |
| 06/17/2026 21:18 |
300 |
0.215 |
| 06/17/2026 21:18 |
2501 |
0.214 |
| 06/17/2026 21:17 |
4999 |
0.211 |
| 06/17/2026 21:17 |
49774 |
0.209 |
| 06/17/2026 21:17 |
2501 |
0.211 |
| 06/17/2026 21:17 |
49774 |
0.209 |
| 06/17/2026 21:17 |
20000 |
0.2108 |
| 06/17/2026 21:16 |
884 |
0.217 |
| 06/17/2026 21:16 |
2500 |
0.212 |
| 06/17/2026 21:16 |
65212 |
0.2128 |
| 06/17/2026 21:16 |
2500 |
0.2098 |
| 06/17/2026 21:16 |
5000 |
0.21 |
| 06/17/2026 21:16 |
7000 |
0.2099 |
| 06/17/2026 21:16 |
5301 |
0.21 |
| 06/17/2026 21:16 |
2500 |
0.2098 |
| 06/17/2026 21:15 |
50000 |
0.21 |
| 06/17/2026 21:15 |
1000 |
0.209 |
| 06/17/2026 21:15 |
1234 |
0.206725 |
| 06/17/2026 21:15 |
1234 |
0.2055 |
| 06/17/2026 21:11 |
2500 |
0.2085 |
| 06/17/2026 21:11 |
90000 |
0.209 |
| 06/17/2026 21:10 |
2500 |
0.2084 |
| 06/17/2026 21:10 |
11500 |
0.2085 |
| 06/17/2026 21:10 |
9291 |
0.2084 |
| 06/17/2026 21:10 |
2500 |
0.2085 |
| 06/17/2026 21:10 |
2500 |
0.2084 |
| 06/17/2026 21:10 |
2500 |
0.2085 |
| 06/17/2026 21:10 |
2500 |
0.2084 |
| 06/17/2026 21:10 |
14000 |
0.204 |
| 06/17/2026 21:10 |
5000 |
0.1999 |
| 06/17/2026 21:10 |
6000 |
0.204 |
| 06/17/2026 21:10 |
2500 |
0.2012 |
| 06/17/2026 21:09 |
2500 |
0.202 |
| 06/17/2026 21:09 |
2500 |
0.2041 |
| 06/17/2026 21:09 |
2500 |
0.202 |
| 06/17/2026 21:09 |
2500 |
0.204 |
| 06/17/2026 21:09 |
2500 |
0.2041 |
| 06/17/2026 21:08 |
5000 |
0.204 |
| 06/17/2026 21:08 |
2500 |
0.208 |
| 06/17/2026 21:08 |
1000 |
0.2066 |
| 06/17/2026 21:08 |
1000 |
0.204 |
| 06/17/2026 21:08 |
5000 |
0.2079 |
| 06/17/2026 21:08 |
2021 |
0.208 |
| 06/17/2026 21:08 |
2500 |
0.2079 |
| 06/17/2026 21:08 |
5000 |
0.21 |
| 06/17/2026 21:08 |
25000 |
0.208 |
| 06/17/2026 21:08 |
11881 |
0.21 |
| 06/17/2026 21:07 |
2500 |
0.208 |
| 06/17/2026 21:07 |
2500 |
0.2075 |
| 06/17/2026 21:07 |
1924 |
0.2012 |
| 06/17/2026 21:06 |
1201 |
0.208 |
| 06/17/2026 21:05 |
200355 |
0.2038 |
| 06/17/2026 21:05 |
2500 |
0.2037 |
| 06/17/2026 21:05 |
9000 |
0.2038 |
| 06/17/2026 21:05 |
2500 |
0.2026 |
| 06/17/2026 21:05 |
2400 |
0.2025 |
| 06/17/2026 21:05 |
2495 |
0.2038 |
| 06/17/2026 21:05 |
2500 |
0.2037 |
| 06/17/2026 21:05 |
2500 |
0.2025 |
| 06/17/2026 21:05 |
302712 |
0.2016 |
| 06/17/2026 21:05 |
2500 |
0.20 |
| 06/17/2026 21:05 |
5000 |
0.1992 |
| 06/17/2026 21:05 |
5132 |
0.1994 |
| 06/17/2026 21:05 |
250000 |
0.1993 |
| 06/17/2026 21:04 |
42368 |
0.1992 |
| 06/17/2026 21:04 |
42368 |
0.1994 |
| 06/17/2026 21:04 |
42368 |
0.1993 |
| 06/17/2026 21:04 |
100 |
0.1992 |
| 06/17/2026 21:04 |
2000 |
0.19283 |
| 06/17/2026 21:03 |
1000 |
0.1992 |
| 06/17/2026 21:03 |
1000 |
0.195105 |
| 06/17/2026 21:00 |
69573 |
0.1992 |
| 06/17/2026 20:56 |
208850 |
0.1989 |
| 06/17/2026 20:56 |
42368 |
0.1993 |
| 06/17/2026 20:55 |
900 |
0.199 |
| 06/17/2026 20:55 |
42368 |
0.1993 |
| 06/17/2026 20:55 |
5000 |
0.1989 |
| 06/17/2026 20:54 |
5000 |
0.1936 |
| 06/17/2026 20:52 |
5000 |
0.19711 |
| 06/17/2026 20:51 |
5000 |
0.199 |
| 06/17/2026 20:50 |
55777 |
0.1977 |
| 06/17/2026 20:50 |
5000 |
0.1975 |
| 06/17/2026 20:50 |
100000 |
0.195 |
| 06/17/2026 20:50 |
74536 |
0.1936 |
| 06/17/2026 20:50 |
5000 |
0.194 |
| 06/17/2026 20:50 |
9772 |
0.1941 |
| 06/17/2026 20:50 |
5000 |
0.1935 |
| 06/17/2026 20:48 |
2000 |
0.1901 |
| 06/17/2026 20:48 |
194 |
0.19 |
| 06/17/2026 20:48 |
5000 |
0.1895 |
| 06/17/2026 20:48 |
2265 |
0.19 |
| 06/17/2026 20:48 |
51311 |
0.1899 |
| 06/17/2026 20:48 |
5412 |
0.1895 |
| 06/17/2026 20:48 |
3000 |
0.1894 |
| 06/17/2026 20:47 |
436 |
0.1895 |
| 06/17/2026 20:46 |
19467 |
0.18122 |
| 06/17/2026 20:43 |
35000 |
0.1895 |
| 06/17/2026 20:43 |
448 |
0.1899 |
| 06/17/2026 20:43 |
5000 |
0.1885 |
| 06/17/2026 20:43 |
5000 |
0.18556 |
| 06/17/2026 20:41 |
100 |
0.18262 |
| 06/17/2026 20:38 |
30212 |
0.1885 |
| 06/17/2026 20:38 |
100 |
0.1801 |
| 06/17/2026 20:34 |
5000 |
0.1852 |
| 06/17/2026 20:34 |
87362 |
0.185 |
| 06/17/2026 20:34 |
25000 |
0.1852 |
| 06/17/2026 20:34 |
200 |
0.1895 |
| 06/17/2026 20:34 |
5000 |
0.1856 |
| 06/17/2026 20:34 |
5000 |
0.186 |
| 06/17/2026 20:33 |
1000 |
0.187575 |
| 06/17/2026 20:33 |
167 |
0.1884 |
| 06/17/2026 20:33 |
291 |
0.188 |
| 06/17/2026 20:33 |
5000 |
0.185 |
| 06/17/2026 20:33 |
2000 |
0.1849 |
| 06/17/2026 20:24 |
200 |
0.1805 |
| 06/17/2026 20:24 |
500 |
0.179 |
| 06/17/2026 20:07 |
548 |
0.185 |
| 06/17/2026 20:05 |
200 |
0.1835 |
| 06/17/2026 20:03 |
342 |
0.1883 |
| 06/17/2026 20:01 |
200 |
0.181625 |
| 06/17/2026 19:51 |
150 |
0.183725 |
| 06/17/2026 19:50 |
100 |
0.1895 |
| 06/17/2026 19:45 |
510 |
0.18 |
| 06/17/2026 19:45 |
5000 |
0.178 |
| 06/17/2026 19:45 |
5000 |
0.175235 |
| 06/17/2026 19:44 |
3800 |
0.1701 |
| 06/17/2026 19:38 |
7420 |
0.18 |
| 06/17/2026 19:37 |
2929 |
0.165 |
| 06/17/2026 19:35 |
50000 |
0.189 |
| 06/17/2026 19:34 |
15000 |
0.184 |
| 06/17/2026 19:33 |
5000 |
0.178 |
| 06/17/2026 19:33 |
10000 |
0.183 |
| 06/17/2026 19:33 |
5000 |
0.178 |
| 06/17/2026 19:33 |
5000 |
0.17485 |
| 06/17/2026 19:30 |
100000 |
0.175 |
| 06/17/2026 19:30 |
15100 |
0.174 |
| 06/17/2026 19:30 |
5000 |
0.169 |
| 06/17/2026 19:30 |
5000 |
0.1685 |
| 06/17/2026 19:30 |
4950 |
0.16556 |
| 06/17/2026 19:28 |
1550 |
0.1601 |
| 06/17/2026 19:28 |
1550 |
0.1685 |
| 06/17/2026 19:28 |
10300 |
0.1601 |
| 06/17/2026 19:28 |
10300 |
0.1685 |
| 06/17/2026 19:27 |
67731 |
0.1651 |
| 06/17/2026 19:26 |
326 |
0.1685 |
| 06/17/2026 19:24 |
50000 |
0.1651 |
| 06/17/2026 19:24 |
100 |
0.1658 |
| 06/17/2026 19:23 |
3000 |
0.17235 |
| 06/17/2026 19:23 |
5000 |
0.1659 |
| 06/17/2026 19:23 |
5000 |
0.171 |
| 06/17/2026 19:23 |
2000 |
0.17 |
| 06/17/2026 19:23 |
5000 |
0.1709 |
| 06/17/2026 19:23 |
5000 |
0.171 |
| 06/17/2026 19:18 |
567 |
0.1774 |
| 06/17/2026 19:09 |
50000 |
0.172 |
| 06/17/2026 19:08 |
3900 |
0.171 |
| 06/17/2026 19:08 |
100 |
0.173 |
| 06/17/2026 19:08 |
80000 |
0.17 |
| 06/17/2026 19:06 |
5000 |
0.171 |
| 06/17/2026 19:06 |
50000 |
0.1701 |
| 06/17/2026 19:05 |
127 |
0.174795 |
| 06/17/2026 19:05 |
5000 |
0.171 |
| 06/17/2026 19:05 |
50000 |
0.1701 |
| 06/17/2026 19:01 |
5000 |
0.171 |
| 06/17/2026 19:00 |
5000 |
0.1727 |
| 06/17/2026 19:00 |
344 |
0.18 |
| 06/17/2026 18:59 |
100 |
0.1727 |
| 06/17/2026 18:59 |
20000 |
0.18 |
| 06/17/2026 18:59 |
50000 |
0.171 |
| 06/17/2026 18:59 |
100 |
0.18 |
| 06/17/2026 18:59 |
500 |
0.1727 |
| 06/17/2026 18:59 |
400 |
0.18 |
| 06/17/2026 18:54 |
448 |
0.183 |
| 06/17/2026 18:52 |
5000 |
0.1727 |
| 06/17/2026 18:39 |
3000 |
0.1849 |
| 06/17/2026 18:33 |
5000 |
0.1806 |
| 06/17/2026 18:28 |
3000 |
0.18258 |
| 06/17/2026 18:28 |
446 |
0.185 |
| 06/17/2026 18:27 |
100 |
0.1806 |
| 06/17/2026 18:22 |
92394 |
0.1801 |
| 06/17/2026 18:22 |
21000 |
0.183 |
| 06/17/2026 18:22 |
5000 |
0.1805 |
| 06/17/2026 18:22 |
300 |
0.183 |
| 06/17/2026 18:22 |
5000 |
0.1835 |
| 06/17/2026 18:18 |
304 |
0.189 |
| 06/17/2026 18:17 |
300 |
0.186525 |
| 06/17/2026 18:16 |
1025 |
0.189 |
| 06/17/2026 18:15 |
5000 |
0.1835 |
| 06/17/2026 18:13 |
500 |
0.1899 |
| 06/17/2026 18:12 |
1500 |
0.18734 |
| 06/17/2026 18:12 |
199 |
0.185 |
| 06/17/2026 18:12 |
4242 |
0.18702 |
| 06/17/2026 18:11 |
100 |
0.1835 |
| 06/17/2026 18:09 |
100 |
0.1867 |
| 06/17/2026 18:09 |
100 |
0.1835 |
| 06/17/2026 18:09 |
200 |
0.1899 |
| 06/17/2026 18:06 |
1200 |
0.1835 |
| 06/17/2026 18:06 |
400 |
0.1899 |
| 06/17/2026 18:05 |
100 |
0.1835 |
| 06/17/2026 18:04 |
334 |
0.1899 |
| 06/17/2026 18:01 |
1000 |
0.1835 |
| 06/17/2026 18:01 |
5000 |
0.185 |
| 06/17/2026 17:59 |
344 |
0.1899 |
| 06/17/2026 17:59 |
500 |
0.1867 |
| 06/17/2026 17:51 |
5000 |
0.1835 |
| 06/17/2026 17:51 |
677 |
0.19 |
| 06/17/2026 17:50 |
157 |
0.183 |
| 06/17/2026 17:49 |
90000 |
0.19 |
| 06/17/2026 17:49 |
5000 |
0.1909 |
| 06/17/2026 17:47 |
204583 |
0.194 |
| 06/17/2026 17:46 |
4181 |
0.1914 |
| 06/17/2026 17:46 |
2000 |
0.1904 |
| 06/17/2026 17:46 |
5000 |
0.1916 |
| 06/17/2026 17:45 |
949 |
0.1899 |
| 06/17/2026 17:45 |
100000 |
0.19 |
| 06/17/2026 17:43 |
5777 |
0.18657 |
| 06/17/2026 17:41 |
55810 |
0.18631 |
| 06/17/2026 17:41 |
55810 |
0.1889 |
| 06/17/2026 17:41 |
5000 |
0.1815 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
5000 |
0.18631 |
| 06/17/2026 17:40 |
5000 |
0.1889 |
| 06/17/2026 17:40 |
10000 |
0.18631 |
| 06/17/2026 17:40 |
10000 |
0.1889 |
| 06/17/2026 17:40 |
10000 |
0.18631 |
| 06/17/2026 17:39 |
200 |
0.1815 |
| 06/17/2026 17:34 |
230 |
0.18557 |
| 06/17/2026 17:31 |
40031 |
0.1889 |
| 06/17/2026 17:31 |
60000 |
0.189 |
| 06/17/2026 17:31 |
340 |
0.1889 |
| 06/17/2026 17:31 |
3100 |
0.183957 |
| 06/17/2026 17:29 |
10100 |
0.184 |
| 06/17/2026 17:26 |
2000 |
0.18567 |
| 06/17/2026 17:26 |
1000 |
0.1805 |
| 06/17/2026 17:23 |
400 |
0.1899 |
| 06/17/2026 17:23 |
1400 |
0.18 |
| 06/17/2026 17:17 |
149871 |
0.1899 |
| 06/17/2026 17:12 |
5000 |
0.181 |
| 06/17/2026 17:10 |
25000 |
0.1899 |
| 06/17/2026 17:10 |
5000 |
0.1898 |
| 06/17/2026 17:10 |
5000 |
0.18637 |
| 06/17/2026 17:10 |
5000 |
0.1898 |
| 06/17/2026 17:10 |
100 |
0.18 |
| 06/17/2026 17:10 |
2000 |
0.1898 |
| 06/17/2026 17:10 |
2000 |
0.18 |
| 06/17/2026 17:09 |
335 |
0.1766 |
| 06/17/2026 17:06 |
400 |
0.1898 |
| 06/17/2026 17:04 |
4900 |
0.1894 |
| 06/17/2026 17:03 |
900 |
0.18002 |
| 06/17/2026 17:01 |
155 |
0.1761 |
| 06/17/2026 16:57 |
250 |
0.1899 |
| 06/17/2026 16:57 |
5000 |
0.1898 |
| 06/17/2026 16:57 |
118257 |
0.189865 |
| 06/17/2026 16:57 |
118257 |
0.1899 |
| 06/17/2026 16:57 |
5000 |
0.18507 |
| 06/17/2026 16:57 |
5000 |
0.1899 |
| 06/17/2026 16:57 |
5000 |
0.18507 |
| 06/17/2026 16:57 |
5000 |
0.1899 |
| 06/17/2026 16:56 |
10400 |
0.19 |
| 06/17/2026 16:56 |
5000 |
0.1899 |
| 06/17/2026 16:56 |
1049 |
0.1895 |
| 06/17/2026 16:56 |
5001 |
0.1894 |
| 06/17/2026 16:54 |
100 |
0.176 |
| 06/17/2026 16:54 |
5100 |
0.1894 |
| 06/17/2026 16:54 |
5100 |
0.1859 |
| 06/17/2026 16:54 |
100 |
0.17935 |
| 06/17/2026 16:53 |
408 |
0.176 |
| 06/17/2026 16:52 |
10002 |
0.1823 |
| 06/17/2026 16:52 |
14529 |
0.185 |
| 06/17/2026 16:52 |
5001 |
0.1849 |
| 06/17/2026 16:49 |
3878 |
0.176 |
| 06/17/2026 16:49 |
100 |
0.179 |
| 06/17/2026 16:48 |
5000 |
0.18 |
| 06/17/2026 16:48 |
10000 |
0.182031 |
| 06/17/2026 16:48 |
23972 |
0.1899 |
| 06/17/2026 16:48 |
343 |
0.1835 |
| 06/17/2026 16:46 |
5000 |
0.1805 |
| 06/17/2026 16:46 |
3900 |
0.1806 |
| 06/17/2026 16:46 |
5000 |
0.1805 |
| 06/17/2026 16:46 |
1000 |
0.1806 |
| 06/17/2026 16:46 |
1000 |
0.18473 |
| 06/17/2026 16:45 |
45200 |
0.1899 |
| 06/17/2026 16:45 |
100 |
0.185 |
| 06/17/2026 16:45 |
300 |
0.18426 |
| 06/17/2026 16:43 |
100 |
0.1805 |
| 06/17/2026 16:43 |
100000 |
0.185 |
| 06/17/2026 16:43 |
5001 |
0.1845 |
| 06/17/2026 16:43 |
200 |
0.176 |
| 06/17/2026 16:42 |
300 |
0.180675 |
| 06/17/2026 16:42 |
77979 |
0.1845 |
| 06/17/2026 16:40 |
5000 |
0.1765 |
| 06/17/2026 16:40 |
100 |
0.1785 |
| 06/17/2026 16:38 |
250 |
0.1765 |
| 06/17/2026 16:36 |
344 |
0.176 |
| 06/17/2026 16:36 |
15240 |
0.184 |
| 06/17/2026 16:35 |
10000 |
0.1784 |
| 06/17/2026 16:32 |
125 |
0.180675 |
| 06/17/2026 16:32 |
21960 |
0.1845 |
| 06/17/2026 16:31 |
200 |
0.183 |
| 06/17/2026 16:31 |
5200 |
0.1798 |
| 06/17/2026 16:31 |
5200 |
0.183 |
| 06/17/2026 16:31 |
5200 |
0.1798 |
| 06/17/2026 16:29 |
100 |
0.183 |
| 06/17/2026 16:29 |
100000 |
0.1799 |
| 06/17/2026 16:29 |
5000 |
0.18 |
| 06/17/2026 16:28 |
5000 |
0.183 |
| 06/17/2026 16:28 |
5000 |
0.184 |
| 06/17/2026 16:28 |
5000 |
0.183 |
| 06/17/2026 16:28 |
150000 |
0.1813 |
| 06/17/2026 16:28 |
5000 |
0.184 |
| 06/17/2026 16:28 |
5000 |
0.1835 |
| 06/17/2026 16:28 |
5000 |
0.1812 |
| 06/17/2026 16:28 |
2500 |
0.18 |
| 06/17/2026 16:28 |
5000 |
0.1812 |
| 06/17/2026 16:27 |
16614 |
0.179 |
| 06/17/2026 16:27 |
5100 |
0.1799 |
| 06/17/2026 16:27 |
5100 |
0.1784 |
| 06/17/2026 16:27 |
5001 |
0.179 |
| 06/17/2026 16:25 |
4018 |
0.17 |
| 06/17/2026 16:24 |
5000 |
0.1712 |
| 06/17/2026 16:24 |
5000 |
0.1721 |
| 06/17/2026 16:24 |
1000 |
0.173 |
| 06/17/2026 16:23 |
5000 |
0.17555 |
| 06/17/2026 16:21 |
47955 |
0.1795 |
| 06/17/2026 16:21 |
100 |
0.17405 |
| 06/17/2026 16:21 |
120672 |
0.1779 |
| 06/17/2026 16:20 |
500 |
0.178 |
| 06/17/2026 16:20 |
5000 |
0.1779 |
| 06/17/2026 16:20 |
5000 |
0.17531 |
| 06/17/2026 16:20 |
5000 |
0.1699 |
| 06/17/2026 16:20 |
9956 |
0.1698 |
| 06/17/2026 16:20 |
5000 |
0.17 |
| 06/17/2026 16:18 |
400 |
0.1699 |
| 06/17/2026 16:15 |
5000 |
0.17 |
| 06/17/2026 16:14 |
27453 |
0.1699 |
| 06/17/2026 16:13 |
1242 |
0.16506 |
| 06/17/2026 16:12 |
100 |
0.161 |
| 06/17/2026 16:12 |
100 |
0.1605 |
| 06/17/2026 16:11 |
923 |
0.1679 |
| 06/17/2026 16:09 |
5000 |
0.1689 |
| 06/17/2026 16:09 |
29445 |
0.169 |
| 06/17/2026 16:09 |
5000 |
0.1695 |
| 06/17/2026 16:09 |
5000 |
0.169 |
| 06/17/2026 16:09 |
200 |
0.1689 |
| 06/17/2026 16:09 |
10000 |
0.1695 |
| 06/17/2026 16:09 |
219 |
0.1689 |
| 06/17/2026 16:09 |
480 |
0.1511 |
| 06/17/2026 16:08 |
528 |
0.151 |
| 06/17/2026 16:07 |
98842 |
0.1699 |
| 06/17/2026 16:04 |
101 |
0.151 |
| 06/17/2026 16:00 |
190 |
0.15705 |
| 06/17/2026 15:59 |
100 |
0.16122 |
| 06/17/2026 15:57 |
500 |
0.1779 |
| 06/17/2026 15:56 |
500 |
0.16126 |
| 06/17/2026 15:55 |
31937 |
0.1747 |
| 06/17/2026 15:55 |
5000 |
0.1748 |
| 06/17/2026 15:55 |
5000 |
0.1747 |
| 06/17/2026 15:53 |
5200 |
0.168 |
| 06/17/2026 15:52 |
1098 |
0.145 |
| 06/17/2026 15:51 |
100 |
0.14725 |
| 06/17/2026 15:51 |
300 |
0.169 |
| 06/17/2026 15:51 |
500 |
0.1574 |
| 06/17/2026 15:51 |
5903 |
0.1588 |
| 06/17/2026 15:51 |
500 |
0.15 |
| 06/17/2026 15:51 |
100 |
0.1447 |
| 06/17/2026 15:47 |
2405 |
0.149 |
| 06/17/2026 15:47 |
5000 |
0.1491 |
| 06/17/2026 15:45 |
16000 |
0.1588 |
| 06/17/2026 15:45 |
1037 |
0.153 |
| 06/17/2026 15:45 |
1518 |
0.1588 |
| 06/17/2026 15:44 |
5200 |
0.158 |
| 06/17/2026 15:44 |
100 |
0.15 |
| 06/17/2026 15:43 |
1002 |
0.1588 |
| 06/17/2026 15:43 |
5000 |
0.155 |
| 06/17/2026 15:43 |
10000 |
0.154 |
| 06/17/2026 15:43 |
50000 |
0.1549 |
| 06/17/2026 15:41 |
5000 |
0.148 |
| 06/17/2026 15:40 |
5200 |
0.145 |
| 06/17/2026 15:31 |
100 |
0.1375 |
| 06/17/2026 15:30 |
100 |
0.12 |
| 06/17/2026 15:30 |
100 |
0.148 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|