SL Science Hldg Rg
SLBT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:56:59
Geld
27.08.2026 - 21:25:45
Geld
Volumen 		Brief
27.08.2026 - 21:25:45
Brief
Volumen
2.62
+0.02 ( +0.77% )
2.62
100
2.80
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:57 8 2.64
08/27/2026 19:56 34 2.61
08/27/2026 19:56 100 2.62
08/27/2026 18:30 158 2.60
08/27/2026 18:30 2 2.60
08/27/2026 18:30 100 2.60
08/27/2026 18:30 10 2.61
08/27/2026 18:30 10 2.61
08/27/2026 18:30 10 2.61
08/27/2026 18:30 10 2.61
08/27/2026 18:30 90 2.61
08/27/2026 18:30 10 2.61
08/27/2026 18:30 90 2.61
08/27/2026 18:30 100 2.61
08/27/2026 18:30 100 2.61
08/27/2026 18:30 10 2.61
08/27/2026 18:30 100 2.61
08/27/2026 18:30 100 2.62
08/27/2026 17:50 50 2.62
08/27/2026 17:50 2 2.62
08/27/2026 17:50 20 2.62
08/27/2026 17:49 20 2.62
08/27/2026 17:47 100 2.62
08/27/2026 17:43 4 2.62
08/27/2026 17:42 500 2.62
08/27/2026 17:35 2 2.60
08/27/2026 17:34 1 2.60
08/27/2026 17:34 1 2.60
08/27/2026 17:34 1 2.60
08/27/2026 17:34 48 2.60
08/27/2026 17:32 100 2.60
08/27/2026 17:30 100 2.60
08/27/2026 17:13 6 2.60
08/27/2026 17:12 200 2.60
08/27/2026 17:12 5 2.58
08/27/2026 17:02 200 2.58
08/27/2026 16:58 98 2.59
08/27/2026 16:58 2 2.59
08/27/2026 16:58 100 2.59
08/27/2026 16:49 100 2.60
08/27/2026 16:47 20 2.60
08/27/2026 16:38 65 2.60
08/27/2026 16:29 100 2.59
08/27/2026 16:29 100 2.59
08/27/2026 16:29 100 2.60
08/27/2026 16:29 100 2.60
08/27/2026 16:28 100 2.60
08/27/2026 16:27 100 2.60
08/27/2026 16:27 32 2.60
08/27/2026 16:27 67 2.60
08/27/2026 16:26 1 2.60
08/27/2026 16:19 70 2.60
08/27/2026 16:18 50 2.60
08/27/2026 16:12 100 2.59
08/27/2026 16:12 100 2.59
08/27/2026 16:12 100 2.60
08/27/2026 16:12 2 2.60
08/27/2026 16:11 100 2.59
08/27/2026 16:11 100 2.59
08/27/2026 16:11 100 2.59
08/27/2026 16:11 100 2.60
08/27/2026 16:10 89 2.59
08/27/2026 16:05 200 2.59
08/27/2026 16:02 177 2.58
08/27/2026 16:02 23 2.58
08/27/2026 16:01 2 2.56
08/27/2026 16:01 2 2.55
08/27/2026 16:00 1 2.56
08/27/2026 16:00 1 2.56
08/27/2026 16:00 1 2.56
08/27/2026 16:00 1 2.56
08/27/2026 16:00 1 2.56
08/27/2026 15:58 5 2.58
08/27/2026 15:56 73 2.55
08/27/2026 15:56 10 2.55
08/27/2026 15:55 2 2.58
08/27/2026 15:55 2 2.58
08/27/2026 15:54 2 2.58
08/27/2026 15:54 1 2.58
08/27/2026 15:53 2 2.58
08/27/2026 15:53 1 2.58
08/27/2026 15:53 3 2.58
08/27/2026 15:53 1 2.58
08/27/2026 15:53 3 2.58
08/27/2026 15:42 100 2.58
08/27/2026 15:42 100 2.58
08/27/2026 15:34 1 2.54
08/27/2026 15:34 1 2.54
08/27/2026 15:34 2 2.54
08/27/2026 15:34 1 2.54
08/27/2026 15:34 1 2.54
08/27/2026 15:34 1 2.54
08/27/2026 15:33 50 2.55
08/27/2026 15:33 100 2.54
08/27/2026 15:32 100 2.55
08/27/2026 15:31 118 2.55
08/27/2026 15:31 100 2.55
08/27/2026 15:30 100 2.60
08/27/2026 15:30 93 2.54
08/27/2026 15:30 90 2.55
08/27/2026 15:30 100 2.59
08/27/2026 15:30 10 2.60
08/27/2026 15:30 131 2.60
08/27/2026 15:30 5 2.60
08/27/2026 15:30 15 2.60
08/27/2026 15:30 37 2.60
08/27/2026 15:30 802 2.60
08/27/2026 15:30 3 2.60
08/27/2026 15:30 865 2.60
08/27/2026 15:30 294 2.60