Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.73
+0.17
(
+3.73% )
|
4.69
|
600 |
4.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.73 |
| 07/10/2026 23:20 | � | 4.73 |
| 07/10/2026 22:30 | � | 4.73 |
| 07/10/2026 22:00 | � | 4.73 |
| 07/10/2026 22:00 | 3757 | 4.73 |
| 07/10/2026 21:59 | 22 | 4.845 |
| 07/10/2026 21:59 | 109 | 4.84 |
| 07/10/2026 21:59 | 130 | 4.84 |
| 07/10/2026 21:59 | 37 | 4.84 |
| 07/10/2026 21:59 | 167 | 4.84 |
| 07/10/2026 21:59 | 96 | 4.84 |
| 07/10/2026 21:57 | 30 | 4.845 |
| 07/10/2026 21:57 | 70 | 4.845 |
| 07/10/2026 21:37 | 82 | 4.75 |
| 07/10/2026 21:36 | 18 | 4.75 |
| 07/10/2026 21:36 | 100 | 4.76 |
| 07/10/2026 21:36 | 118 | 4.77 |
| 07/10/2026 21:00 | 100 | 4.80 |
| 07/10/2026 20:29 | 28 | 4.76 |
| 07/10/2026 20:29 | 100 | 4.76 |
| 07/10/2026 20:18 | 46 | 4.81 |
| 07/10/2026 19:57 | 4 | 4.86 |
| 07/10/2026 19:57 | 18 | 4.85 |
| 07/10/2026 19:57 | 20 | 4.85 |
| 07/10/2026 19:57 | 21 | 4.85 |
| 07/10/2026 19:57 | 17 | 4.85 |
| 07/10/2026 19:57 | 4 | 4.85 |
| 07/10/2026 19:57 | 21 | 4.85 |
| 07/10/2026 19:54 | 10 | 4.80 |
| 07/10/2026 19:54 | 25 | 4.80 |
| 07/10/2026 19:54 | 25 | 4.80 |
| 07/10/2026 19:54 | 25 | 4.80 |
| 07/10/2026 19:54 | 25 | 4.80 |
| 07/10/2026 19:54 | 25 | 4.80 |
| 07/10/2026 19:47 | 10 | 4.80 |
| 07/10/2026 19:47 | 10 | 4.80 |
| 07/10/2026 19:47 | 10 | 4.80 |
| 07/10/2026 19:47 | 10 | 4.80 |
| 07/10/2026 19:47 | 10 | 4.80 |
| 07/10/2026 19:47 | 25 | 4.80 |
| 07/10/2026 19:40 | 1 | 4.83 |
| 07/10/2026 19:40 | 90 | 4.81 |
| 07/10/2026 19:40 | 1 | 4.81 |
| 07/10/2026 19:40 | 100 | 4.81 |
| 07/10/2026 19:40 | 10 | 4.83 |
| 07/10/2026 19:40 | 10 | 4.83 |
| 07/10/2026 19:40 | 10 | 4.83 |
| 07/10/2026 19:40 | 90 | 4.83 |
| 07/10/2026 19:40 | 10 | 4.83 |
| 07/10/2026 19:40 | 100 | 4.80 |
| 07/10/2026 19:40 | 100 | 4.80 |
| 07/10/2026 19:40 | 25 | 4.83 |
| 07/10/2026 19:40 | 10 | 4.83 |
| 07/10/2026 19:40 | 25 | 4.83 |
| 07/10/2026 19:40 | 25 | 4.83 |
| 07/10/2026 19:40 | 25 | 4.83 |
| 07/10/2026 19:40 | 25 | 4.83 |
| 07/10/2026 19:40 | 25 | 4.83 |
| 07/10/2026 19:40 | 25 | 4.83 |
| 07/10/2026 19:40 | 25 | 4.83 |
| 07/10/2026 19:40 | 25 | 4.83 |
| 07/10/2026 19:40 | 25 | 4.83 |
| 07/10/2026 19:28 | 27 | 4.87 |
| 07/10/2026 18:52 | 3 | 4.82 |
| 07/10/2026 18:51 | 3 | 4.82 |
| 07/10/2026 18:50 | 2 | 4.82 |
| 07/10/2026 18:50 | 2 | 4.82 |
| 07/10/2026 18:50 | 1 | 4.82 |
| 07/10/2026 18:50 | 1 | 4.82 |
| 07/10/2026 18:49 | 1 | 4.82 |
| 07/10/2026 18:49 | 1 | 4.82 |
| 07/10/2026 18:49 | 1 | 4.82 |
| 07/10/2026 18:49 | 1 | 4.83 |
| 07/10/2026 18:49 | 5 | 4.83 |
| 07/10/2026 18:49 | 1 | 4.83 |
| 07/10/2026 18:48 | 1 | 4.83 |
| 07/10/2026 18:48 | 1 | 4.83 |
| 07/10/2026 18:48 | 1 | 4.83 |
| 07/10/2026 18:48 | 1 | 4.83 |
| 07/10/2026 18:48 | 1 | 4.83 |
| 07/10/2026 18:47 | 1 | 4.83 |
| 07/10/2026 18:47 | 1 | 4.83 |
| 07/10/2026 18:47 | 1 | 4.83 |
| 07/10/2026 18:39 | 10 | 4.92 |
| 07/10/2026 18:35 | 16 | 4.84 |
| 07/10/2026 18:35 | 1 | 4.86 |
| 07/10/2026 18:35 | 1 | 4.87 |
| 07/10/2026 18:35 | 1 | 4.88 |
| 07/10/2026 18:35 | 1 | 4.88 |
| 07/10/2026 18:18 | 2 | 4.91 |
| 07/10/2026 18:17 | 6 | 4.96 |
| 07/10/2026 18:17 | 6 | 4.96 |
| 07/10/2026 18:17 | 6 | 4.96 |
| 07/10/2026 18:17 | 6 | 4.96 |
| 07/10/2026 18:17 | 6 | 4.96 |
| 07/10/2026 18:17 | 6 | 4.96 |
| 07/10/2026 18:17 | 6 | 4.96 |
| 07/10/2026 18:17 | 6 | 4.96 |
| 07/10/2026 18:17 | 6 | 4.96 |
| 07/10/2026 18:17 | 5 | 4.96 |
| 07/10/2026 18:17 | 1 | 4.91 |
| 07/10/2026 18:16 | 1 | 4.91 |
| 07/10/2026 18:15 | 1 | 4.91 |
| 07/10/2026 18:14 | 6 | 4.95 |
| 07/10/2026 18:13 | 3 | 4.88 |
| 07/10/2026 18:13 | 3 | 4.88 |
| 07/10/2026 18:12 | 1 | 4.88 |
| 07/10/2026 18:11 | 275 | 4.90 |
| 07/10/2026 18:11 | 100 | 4.90 |
| 07/10/2026 18:11 | 120 | 4.91 |
| 07/10/2026 18:07 | 1 | 4.99 |
| 07/10/2026 18:03 | 129 | 4.90 |
| 07/10/2026 17:27 | 150 | 5.00 |
| 07/10/2026 17:20 | 30 | 4.90 |
| 07/10/2026 17:20 | 120 | 4.91 |
| 07/10/2026 17:08 | 495 | 4.99 |
| 07/10/2026 17:06 | 30 | 4.98 |
| 07/10/2026 17:04 | 9 | 4.99 |
| 07/10/2026 17:02 | 1 | 4.99 |
| 07/10/2026 16:55 | 30 | 4.99 |
| 07/10/2026 16:55 | 120 | 4.96 |
| 07/10/2026 16:50 | 1659 | 4.90 |
| 07/10/2026 16:50 | 200 | 4.90 |
| 07/10/2026 16:50 | 1 | 4.90 |
| 07/10/2026 16:50 | 50 | 4.95 |
| 07/10/2026 16:50 | 100 | 4.96 |
| 07/10/2026 16:48 | 100 | 5.00 |
| 07/10/2026 16:48 | 5 | 5.00 |
| 07/10/2026 16:48 | 95 | 5.00 |
| 07/10/2026 16:43 | 396 | 5.01 |
| 07/10/2026 16:43 | 100 | 5.00 |
| 07/10/2026 16:43 | 1 | 4.98 |
| 07/10/2026 16:43 | 100 | 5.00 |
| 07/10/2026 16:43 | 1 | 5.00 |
| 07/10/2026 16:43 | 30 | 5.00 |
| 07/10/2026 16:43 | 40 | 5.01 |
| 07/10/2026 16:43 | 100 | 5.01 |
| 07/10/2026 16:43 | 46 | 5.01 |
| 07/10/2026 16:43 | 54 | 5.01 |
| 07/10/2026 16:43 | 30 | 5.01 |
| 07/10/2026 16:43 | 100 | 5.01 |
| 07/10/2026 16:43 | 30 | 5.01 |
| 07/10/2026 16:43 | 25 | 5.01 |
| 07/10/2026 16:43 | 30 | 5.01 |
| 07/10/2026 16:43 | 30 | 5.01 |
| 07/10/2026 16:43 | 30 | 5.01 |
| 07/10/2026 16:43 | 30 | 5.01 |
| 07/10/2026 16:43 | 62 | 5.01 |
| 07/10/2026 16:43 | 38 | 5.01 |
| 07/10/2026 16:43 | 62 | 5.01 |
| 07/10/2026 16:43 | 30 | 5.01 |
| 07/10/2026 16:43 | 70 | 5.01 |
| 07/10/2026 16:43 | 30 | 5.01 |
| 07/10/2026 16:43 | 100 | 5.01 |
| 07/10/2026 16:43 | 15 | 5.01 |
| 07/10/2026 16:43 | 100 | 5.01 |
| 07/10/2026 16:43 | 46 | 5.01 |
| 07/10/2026 16:43 | 100 | 5.05 |
| 07/10/2026 16:38 | 37 | 5.01 |
| 07/10/2026 16:38 | 17 | 5.01 |
| 07/10/2026 16:38 | 20 | 5.01 |
| 07/10/2026 16:38 | 23 | 5.01 |
| 07/10/2026 16:38 | 120 | 5.02 |
| 07/10/2026 16:38 | 10 | 5.01 |
| 07/10/2026 16:38 | 7 | 5.01 |
| 07/10/2026 16:38 | 7 | 5.01 |
| 07/10/2026 16:38 | 10 | 5.01 |
| 07/10/2026 16:38 | 10 | 5.01 |
| 07/10/2026 16:38 | 7 | 5.01 |
| 07/10/2026 16:38 | 6 | 5.01 |
| 07/10/2026 16:38 | 5 | 5.01 |
| 07/10/2026 16:38 | 8 | 5.01 |
| 07/10/2026 16:38 | 87 | 5.01 |
| 07/10/2026 16:38 | 13 | 5.01 |
| 07/10/2026 16:38 | 30 | 5.01 |
| 07/10/2026 16:38 | 30 | 5.01 |
| 07/10/2026 16:38 | 7 | 5.01 |
| 07/10/2026 16:38 | 7 | 5.01 |
| 07/10/2026 16:37 | 19 | 5.02 |
| 07/10/2026 16:37 | 19 | 5.02 |
| 07/10/2026 16:37 | 12 | 5.01 |
| 07/10/2026 16:37 | 1 | 5.01 |
| 07/10/2026 16:37 | 18 | 5.055 |
| 07/10/2026 16:33 | 100 | 5.045 |
| 07/10/2026 16:33 | 54 | 5.01 |
| 07/10/2026 16:33 | 100 | 5.01 |
| 07/10/2026 16:33 | 154 | 5.01 |
| 07/10/2026 16:33 | 100 | 5.01 |
| 07/10/2026 16:33 | 54 | 5.01 |
| 07/10/2026 16:33 | 18 | 5.01 |
| 07/10/2026 16:33 | 28 | 5.01 |
| 07/10/2026 16:33 | 18 | 5.01 |
| 07/10/2026 16:33 | 82 | 5.01 |
| 07/10/2026 16:33 | 100 | 5.00 |
| 07/10/2026 16:29 | 116 | 4.98 |
| 07/10/2026 16:26 | 9 | 4.915 |
| 07/10/2026 16:26 | 100 | 4.91 |
| 07/10/2026 16:26 | 12 | 4.91 |
| 07/10/2026 16:26 | 46 | 4.91 |
| 07/10/2026 16:26 | 91 | 4.91 |
| 07/10/2026 16:26 | 13 | 5.00 |
| 07/10/2026 16:26 | 13 | 4.99 |
| 07/10/2026 16:26 | 163 | 4.91 |
| 07/10/2026 16:26 | 337 | 4.91 |
| 07/10/2026 16:26 | 476 | 4.88 |
| 07/10/2026 16:26 | 32 | 4.88 |
| 07/10/2026 16:26 | 40 | 4.88 |
| 07/10/2026 16:26 | 200 | 4.85 |
| 07/10/2026 16:22 | 500 | 4.75 |
| 07/10/2026 16:21 | 508 | 4.80 |
| 07/10/2026 16:21 | 10 | 4.80 |
| 07/10/2026 16:19 | 10 | 4.80 |
| 07/10/2026 16:19 | 7 | 4.80 |
| 07/10/2026 16:19 | 34 | 4.80 |
| 07/10/2026 16:19 | 50 | 4.80 |
| 07/10/2026 16:10 | 25 | 4.70 |
| 07/10/2026 16:10 | 25 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 50 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:08 | 11 | 4.70 |
| 07/10/2026 16:08 | 3 | 4.70 |
| 07/10/2026 16:08 | 4 | 4.70 |
| 07/10/2026 16:08 | 2 | 4.70 |
| 07/10/2026 16:08 | 3 | 4.70 |
| 07/10/2026 16:04 | 1 | 4.71 |
| 07/10/2026 16:04 | 1 | 4.71 |
| 07/10/2026 16:03 | 76 | 4.70 |
| 07/10/2026 16:03 | 24 | 4.70 |
| 07/10/2026 16:02 | 6 | 4.70 |
| 07/10/2026 16:02 | 1 | 4.70 |
| 07/10/2026 16:01 | 1 | 4.70 |
| 07/10/2026 16:01 | 1 | 4.70 |
| 07/10/2026 16:01 | 1 | 4.70 |
| 07/10/2026 16:01 | 1 | 4.70 |
| 07/10/2026 16:01 | 1 | 4.70 |
| 07/10/2026 15:59 | 1 | 4.70 |
| 07/10/2026 15:57 | 2 | 4.70 |
| 07/10/2026 15:57 | 7 | 4.70 |
| 07/10/2026 15:56 | 2 | 4.70 |
| 07/10/2026 15:56 | 1 | 4.70 |
| 07/10/2026 15:56 | 2 | 4.70 |
| 07/10/2026 15:56 | 1 | 4.70 |
| 07/10/2026 15:56 | 3 | 4.70 |
| 07/10/2026 15:55 | 1 | 4.70 |
| 07/10/2026 15:54 | 100 | 4.72 |
| 07/10/2026 15:54 | 144 | 4.70 |
| 07/10/2026 15:54 | 100 | 4.70 |
| 07/10/2026 15:54 | 92 | 4.70 |
| 07/10/2026 15:54 | 8 | 4.70 |
| 07/10/2026 15:54 | 100 | 4.70 |
| 07/10/2026 15:54 | 85 | 4.71 |
| 07/10/2026 15:54 | 25 | 4.71 |
| 07/10/2026 15:45 | 5 | 4.60 |
| 07/10/2026 15:44 | 38 | 4.60 |
| 07/10/2026 15:44 | 1 | 4.60 |
| 07/10/2026 15:44 | 1 | 4.60 |
| 07/10/2026 15:43 | 1 | 4.60 |
| 07/10/2026 15:43 | 1 | 4.60 |
| 07/10/2026 15:43 | 1 | 4.60 |
| 07/10/2026 15:43 | 24 | 4.60 |
| 07/10/2026 15:43 | 8 | 4.60 |
| 07/10/2026 15:37 | 25 | 4.675 |
| 07/10/2026 15:37 | 63 | 4.60 |
| 07/10/2026 15:37 | 1000 | 4.60 |
| 07/10/2026 15:37 | 100 | 4.60 |
| 07/10/2026 15:37 | 99 | 4.60 |
| 07/10/2026 15:37 | 1 | 4.60 |
| 07/10/2026 15:37 | 99 | 4.60 |
| 07/10/2026 15:37 | 1 | 4.60 |
| 07/10/2026 15:33 | 1 | 4.58 |
| 07/10/2026 15:33 | 1 | 4.57 |
| 07/10/2026 15:33 | 300 | 4.50 |
| 07/10/2026 15:33 | 100 | 4.50 |
| 07/10/2026 15:33 | 100 | 4.50 |
| 07/10/2026 15:33 | 100 | 4.50 |
| 07/10/2026 15:33 | 100 | 4.50 |
| 07/10/2026 15:33 | 100 | 4.50 |
| 07/10/2026 15:33 | 100 | 4.50 |
| 07/10/2026 15:33 | 175 | 4.50 |
| 07/10/2026 15:32 | 11 | 4.50 |
| 07/10/2026 15:32 | 8 | 4.50 |
| 07/10/2026 15:32 | 6 | 4.50 |
| 07/10/2026 15:32 | 2 | 4.50 |
| 07/10/2026 15:32 | 35 | 4.50 |
| 07/10/2026 15:30 | 1293 | 4.85 |
| 07/10/2026 14:41 | 40 | 4.56 |