Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:53
|
Geld Volumen |
Brief
26.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.60
-0.04
(
-1.52% )
|
2.60
|
3'700 |
2.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:57 | 9 | 2.60 |
| 08/27/2026 00:57 | 1 | 2.60 |
| 08/26/2026 22:00 | � | 2.60 |
| 08/26/2026 22:00 | 494 | 2.60 |
| 08/26/2026 21:59 | 30 | 2.61 |
| 08/26/2026 21:59 | 28 | 2.61 |
| 08/26/2026 21:59 | 25 | 2.61 |
| 08/26/2026 21:59 | 23 | 2.61 |
| 08/26/2026 21:59 | 21 | 2.61 |
| 08/26/2026 21:59 | 23 | 2.61 |
| 08/26/2026 21:58 | 13 | 2.60 |
| 08/26/2026 21:58 | 22 | 2.61 |
| 08/26/2026 21:58 | 35 | 2.61 |
| 08/26/2026 21:57 | 9 | 2.61 |
| 08/26/2026 21:57 | 99 | 2.61 |
| 08/26/2026 21:57 | 19 | 2.62 |
| 08/26/2026 21:57 | 12 | 2.62 |
| 08/26/2026 21:57 | 46 | 2.61 |
| 08/26/2026 21:57 | 34 | 2.61 |
| 08/26/2026 21:56 | 500 | 2.62 |
| 08/26/2026 21:53 | 1400 | 2.63 |
| 08/26/2026 21:53 | 100 | 2.63 |
| 08/26/2026 21:52 | 1 | 2.64 |
| 08/26/2026 21:51 | 3 | 2.64 |
| 08/26/2026 21:50 | 18 | 2.64 |
| 08/26/2026 19:43 | 50 | 2.60 |
| 08/26/2026 19:16 | 1 | 2.61 |
| 08/26/2026 18:51 | 100 | 2.61 |
| 08/26/2026 18:51 | 78 | 2.61 |
| 08/26/2026 18:29 | 97 | 2.62 |
| 08/26/2026 18:29 | 3 | 2.62 |
| 08/26/2026 18:24 | 49 | 2.63 |
| 08/26/2026 18:24 | 200 | 2.63 |
| 08/26/2026 18:21 | 200 | 2.64 |
| 08/26/2026 18:21 | 300 | 2.64 |
| 08/26/2026 18:06 | 1 | 2.63 |
| 08/26/2026 18:05 | 50 | 2.63 |
| 08/26/2026 16:58 | 2 | 2.65 |
| 08/26/2026 16:40 | 1 | 2.66 |
| 08/26/2026 16:40 | 89 | 2.65 |
| 08/26/2026 16:40 | 143 | 2.65 |
| 08/26/2026 16:40 | 1 | 2.65 |
| 08/26/2026 16:38 | 50 | 2.66 |
| 08/26/2026 16:37 | 6 | 2.68 |
| 08/26/2026 16:33 | 4 | 2.70 |
| 08/26/2026 16:25 | 6 | 2.68 |
| 08/26/2026 16:08 | 3 | 2.65 |
| 08/26/2026 16:07 | 49 | 2.65 |
| 08/26/2026 16:07 | 4 | 2.65 |
| 08/26/2026 16:02 | 1 | 2.65 |
| 08/26/2026 15:52 | 28 | 2.65 |
| 08/26/2026 15:52 | 1 | 2.69 |
| 08/26/2026 15:44 | 72 | 2.65 |
| 08/26/2026 15:30 | 2 | 2.70 |
| 08/26/2026 15:30 | 213 | 2.66 |