Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:56:59
|
Geld
27.08.2026 -
21:25:45
|
Geld Volumen |
Brief
27.08.2026 -
21:25:45
|
Brief Volumen |
|---|---|---|---|---|
|
2.62
+0.02
(
+0.77% )
|
2.62
|
100 |
2.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:57 | 8 | 2.64 |
| 08/27/2026 19:56 | 34 | 2.61 |
| 08/27/2026 19:56 | 100 | 2.62 |
| 08/27/2026 18:30 | 158 | 2.60 |
| 08/27/2026 18:30 | 2 | 2.60 |
| 08/27/2026 18:30 | 100 | 2.60 |
| 08/27/2026 18:30 | 10 | 2.61 |
| 08/27/2026 18:30 | 10 | 2.61 |
| 08/27/2026 18:30 | 10 | 2.61 |
| 08/27/2026 18:30 | 10 | 2.61 |
| 08/27/2026 18:30 | 90 | 2.61 |
| 08/27/2026 18:30 | 10 | 2.61 |
| 08/27/2026 18:30 | 90 | 2.61 |
| 08/27/2026 18:30 | 100 | 2.61 |
| 08/27/2026 18:30 | 100 | 2.61 |
| 08/27/2026 18:30 | 10 | 2.61 |
| 08/27/2026 18:30 | 100 | 2.61 |
| 08/27/2026 18:30 | 100 | 2.62 |
| 08/27/2026 17:50 | 50 | 2.62 |
| 08/27/2026 17:50 | 2 | 2.62 |
| 08/27/2026 17:50 | 20 | 2.62 |
| 08/27/2026 17:49 | 20 | 2.62 |
| 08/27/2026 17:47 | 100 | 2.62 |
| 08/27/2026 17:43 | 4 | 2.62 |
| 08/27/2026 17:42 | 500 | 2.62 |
| 08/27/2026 17:35 | 2 | 2.60 |
| 08/27/2026 17:34 | 1 | 2.60 |
| 08/27/2026 17:34 | 1 | 2.60 |
| 08/27/2026 17:34 | 1 | 2.60 |
| 08/27/2026 17:34 | 48 | 2.60 |
| 08/27/2026 17:32 | 100 | 2.60 |
| 08/27/2026 17:30 | 100 | 2.60 |
| 08/27/2026 17:13 | 6 | 2.60 |
| 08/27/2026 17:12 | 200 | 2.60 |
| 08/27/2026 17:12 | 5 | 2.58 |
| 08/27/2026 17:02 | 200 | 2.58 |
| 08/27/2026 16:58 | 98 | 2.59 |
| 08/27/2026 16:58 | 2 | 2.59 |
| 08/27/2026 16:58 | 100 | 2.59 |
| 08/27/2026 16:49 | 100 | 2.60 |
| 08/27/2026 16:47 | 20 | 2.60 |
| 08/27/2026 16:38 | 65 | 2.60 |
| 08/27/2026 16:29 | 100 | 2.59 |
| 08/27/2026 16:29 | 100 | 2.59 |
| 08/27/2026 16:29 | 100 | 2.60 |
| 08/27/2026 16:29 | 100 | 2.60 |
| 08/27/2026 16:28 | 100 | 2.60 |
| 08/27/2026 16:27 | 100 | 2.60 |
| 08/27/2026 16:27 | 32 | 2.60 |
| 08/27/2026 16:27 | 67 | 2.60 |
| 08/27/2026 16:26 | 1 | 2.60 |
| 08/27/2026 16:19 | 70 | 2.60 |
| 08/27/2026 16:18 | 50 | 2.60 |
| 08/27/2026 16:12 | 100 | 2.59 |
| 08/27/2026 16:12 | 100 | 2.59 |
| 08/27/2026 16:12 | 100 | 2.60 |
| 08/27/2026 16:12 | 2 | 2.60 |
| 08/27/2026 16:11 | 100 | 2.59 |
| 08/27/2026 16:11 | 100 | 2.59 |
| 08/27/2026 16:11 | 100 | 2.59 |
| 08/27/2026 16:11 | 100 | 2.60 |
| 08/27/2026 16:10 | 89 | 2.59 |
| 08/27/2026 16:05 | 200 | 2.59 |
| 08/27/2026 16:02 | 177 | 2.58 |
| 08/27/2026 16:02 | 23 | 2.58 |
| 08/27/2026 16:01 | 2 | 2.56 |
| 08/27/2026 16:01 | 2 | 2.55 |
| 08/27/2026 16:00 | 1 | 2.56 |
| 08/27/2026 16:00 | 1 | 2.56 |
| 08/27/2026 16:00 | 1 | 2.56 |
| 08/27/2026 16:00 | 1 | 2.56 |
| 08/27/2026 16:00 | 1 | 2.56 |
| 08/27/2026 15:58 | 5 | 2.58 |
| 08/27/2026 15:56 | 73 | 2.55 |
| 08/27/2026 15:56 | 10 | 2.55 |
| 08/27/2026 15:55 | 2 | 2.58 |
| 08/27/2026 15:55 | 2 | 2.58 |
| 08/27/2026 15:54 | 2 | 2.58 |
| 08/27/2026 15:54 | 1 | 2.58 |
| 08/27/2026 15:53 | 2 | 2.58 |
| 08/27/2026 15:53 | 1 | 2.58 |
| 08/27/2026 15:53 | 3 | 2.58 |
| 08/27/2026 15:53 | 1 | 2.58 |
| 08/27/2026 15:53 | 3 | 2.58 |
| 08/27/2026 15:42 | 100 | 2.58 |
| 08/27/2026 15:42 | 100 | 2.58 |
| 08/27/2026 15:34 | 1 | 2.54 |
| 08/27/2026 15:34 | 1 | 2.54 |
| 08/27/2026 15:34 | 2 | 2.54 |
| 08/27/2026 15:34 | 1 | 2.54 |
| 08/27/2026 15:34 | 1 | 2.54 |
| 08/27/2026 15:34 | 1 | 2.54 |
| 08/27/2026 15:33 | 50 | 2.55 |
| 08/27/2026 15:33 | 100 | 2.54 |
| 08/27/2026 15:32 | 100 | 2.55 |
| 08/27/2026 15:31 | 118 | 2.55 |
| 08/27/2026 15:31 | 100 | 2.55 |
| 08/27/2026 15:30 | 100 | 2.60 |
| 08/27/2026 15:30 | 93 | 2.54 |
| 08/27/2026 15:30 | 90 | 2.55 |
| 08/27/2026 15:30 | 100 | 2.59 |
| 08/27/2026 15:30 | 10 | 2.60 |
| 08/27/2026 15:30 | 131 | 2.60 |
| 08/27/2026 15:30 | 5 | 2.60 |
| 08/27/2026 15:30 | 15 | 2.60 |
| 08/27/2026 15:30 | 37 | 2.60 |
| 08/27/2026 15:30 | 802 | 2.60 |
| 08/27/2026 15:30 | 3 | 2.60 |
| 08/27/2026 15:30 | 865 | 2.60 |
| 08/27/2026 15:30 | 294 | 2.60 |