Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:06:09
|
Bid
09/15/2026 -
18:49:34
|
Bid Volume |
Ask
09/15/2026 -
18:49:34
|
Ask Volume |
|---|---|---|---|---|
|
1.91
-0.16
(
-7.73% )
|
1.90
|
2,200 |
1.99
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:41 | 73 | 1.91 |
| 09/15/2026 18:41 | 15 | 1.91 |
| 09/15/2026 18:41 | 6 | 1.92 |
| 09/15/2026 18:27 | 79 | 1.92 |
| 09/15/2026 18:27 | 12 | 1.93 |
| 09/15/2026 18:18 | 8 | 1.92 |
| 09/15/2026 18:18 | 2 | 1.92 |
| 09/15/2026 18:06 | 2 | 1.91 |
| 09/15/2026 18:06 | 236 | 1.91 |
| 09/15/2026 18:06 | 354 | 1.91 |
| 09/15/2026 18:06 | 2 | 1.91 |
| 09/15/2026 17:34 | 290 | 1.92 |
| 09/15/2026 17:33 | 506 | 1.95 |
| 09/15/2026 17:33 | 944 | 1.95 |
| 09/15/2026 17:30 | 100 | 1.94 |
| 09/15/2026 17:13 | 100 | 1.86 |
| 09/15/2026 17:13 | 100 | 1.86 |
| 09/15/2026 17:13 | 100 | 1.86 |
| 09/15/2026 17:13 | 100 | 1.86 |
| 09/15/2026 17:13 | 100 | 1.87 |
| 09/15/2026 17:13 | 10 | 1.91 |
| 09/15/2026 17:12 | 382 | 1.93 |
| 09/15/2026 17:12 | 318 | 1.93 |
| 09/15/2026 17:07 | 100 | 1.93 |
| 09/15/2026 17:07 | 100 | 1.93 |
| 09/15/2026 17:07 | 10 | 1.95 |
| 09/15/2026 17:07 | 98 | 1.95 |
| 09/15/2026 17:06 | 2 | 1.95 |
| 09/15/2026 17:04 | 198 | 1.96 |
| 09/15/2026 17:04 | 100 | 1.96 |
| 09/15/2026 17:04 | 2 | 1.96 |
| 09/15/2026 17:04 | 100 | 1.98 |
| 09/15/2026 17:04 | 98 | 1.96 |
| 09/15/2026 17:04 | 2 | 1.97 |
| 09/15/2026 17:04 | 98 | 1.97 |
| 09/15/2026 17:04 | 100 | 1.98 |
| 09/15/2026 17:04 | 100 | 1.99 |
| 09/15/2026 17:02 | 100 | 2.00 |
| 09/15/2026 17:02 | 73 | 2.01 |
| 09/15/2026 17:02 | 60 | 2.01 |
| 09/15/2026 17:02 | 81 | 2.02 |
| 09/15/2026 17:02 | 19 | 2.02 |
| 09/15/2026 17:01 | 100 | 2.03 |
| 09/15/2026 17:01 | 100 | 2.06 |
| 09/15/2026 17:00 | 100 | 2.09 |
| 09/15/2026 16:59 | 100 | 2.09 |
| 09/15/2026 16:51 | 100 | 2.08 |
| 09/15/2026 16:50 | 100 | 2.09 |
| 09/15/2026 16:49 | 38 | 2.05 |
| 09/15/2026 16:49 | 38 | 2.055 |
| 09/15/2026 16:47 | 52 | 2.10 |
| 09/15/2026 16:47 | 200 | 2.10 |
| 09/15/2026 16:47 | 100 | 2.10 |
| 09/15/2026 16:47 | 13 | 2.10 |
| 09/15/2026 16:47 | 49 | 2.10 |
| 09/15/2026 16:47 | 38 | 2.10 |
| 09/15/2026 16:47 | 50 | 2.10 |
| 09/15/2026 16:47 | 190 | 2.10 |
| 09/15/2026 16:47 | 10 | 2.10 |
| 09/15/2026 16:47 | 100 | 2.10 |
| 09/15/2026 16:46 | 90 | 2.10 |
| 09/15/2026 16:46 | 100 | 2.10 |
| 09/15/2026 16:46 | 100 | 2.09 |
| 09/15/2026 16:46 | 51 | 2.09 |
| 09/15/2026 16:45 | 38 | 2.085 |
| 09/15/2026 16:45 | 90 | 2.06 |
| 09/15/2026 16:45 | 897 | 2.08 |
| 09/15/2026 16:45 | 570 | 2.08 |
| 09/15/2026 16:45 | 300 | 2.06 |
| 09/15/2026 16:45 | 63 | 2.06 |
| 09/15/2026 16:45 | 81 | 2.06 |
| 09/15/2026 16:45 | 100 | 2.06 |
| 09/15/2026 16:45 | 100 | 2.07 |
| 09/15/2026 15:35 | 81 | 2.00 |
| 09/15/2026 15:34 | 19 | 2.00 |
| 09/15/2026 15:32 | 100 | 2.01 |
| 09/15/2026 15:32 | 60 | 2.01 |
| 09/15/2026 15:30 | 100 | 2.02 |
| 09/15/2026 15:30 | 2 | 2.02 |
| 09/15/2026 15:30 | 100 | 2.03 |
| 09/15/2026 15:30 | 2492 | 2.04 |