Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:52
|
Bid Volume |
Ask
07/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
4.30
-0.03
(
-0.69% )
|
4.26
|
100 |
4.36
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 4.30 |
| 07/17/2026 23:20 | � | 4.30 |
| 07/17/2026 22:30 | � | 4.30 |
| 07/17/2026 22:00 | � | 4.30 |
| 07/17/2026 22:00 | 2333 | 4.30 |
| 07/17/2026 21:59 | 73 | 4.27 |
| 07/17/2026 21:59 | 1 | 4.27 |
| 07/17/2026 21:59 | 59 | 4.34 |
| 07/17/2026 21:59 | 19 | 4.32 |
| 07/17/2026 21:57 | 93 | 4.24 |
| 07/17/2026 21:51 | 1 | 4.31 |
| 07/17/2026 21:43 | 1 | 4.32 |
| 07/17/2026 21:43 | 2 | 4.32 |
| 07/17/2026 21:33 | 46 | 4.36 |
| 07/17/2026 21:31 | 10 | 4.36 |
| 07/17/2026 21:30 | 142 | 4.36 |
| 07/17/2026 21:30 | 6 | 4.36 |
| 07/17/2026 21:12 | 100 | 4.39 |
| 07/17/2026 21:05 | 100 | 4.36 |
| 07/17/2026 21:05 | 94 | 4.36 |
| 07/17/2026 21:05 | 6 | 4.36 |
| 07/17/2026 21:05 | 90 | 4.36 |
| 07/17/2026 21:05 | 4 | 4.36 |
| 07/17/2026 21:05 | 100 | 4.36 |
| 07/17/2026 21:05 | 96 | 4.36 |
| 07/17/2026 21:05 | 1 | 4.36 |
| 07/17/2026 21:05 | 1 | 4.36 |
| 07/17/2026 21:05 | 2 | 4.36 |
| 07/17/2026 20:58 | 2 | 4.36 |
| 07/17/2026 20:58 | 4 | 4.36 |
| 07/17/2026 20:57 | 100 | 4.36 |
| 07/17/2026 20:54 | 100 | 4.36 |
| 07/17/2026 20:52 | 100 | 4.42 |
| 07/17/2026 20:52 | 100 | 4.43 |
| 07/17/2026 20:50 | 46 | 4.43 |
| 07/17/2026 20:41 | 100 | 4.39 |
| 07/17/2026 20:41 | 100 | 4.39 |
| 07/17/2026 20:40 | 49 | 4.45 |
| 07/17/2026 20:37 | 40 | 4.45 |
| 07/17/2026 20:37 | 2 | 4.45 |
| 07/17/2026 20:37 | 98 | 4.44 |
| 07/17/2026 20:37 | 2 | 4.44 |
| 07/17/2026 20:36 | 2 | 4.44 |
| 07/17/2026 20:36 | 2 | 4.44 |
| 07/17/2026 20:19 | 3 | 4.44 |
| 07/17/2026 20:09 | 29 | 4.44 |
| 07/17/2026 20:09 | 1 | 4.44 |
| 07/17/2026 20:09 | 100 | 4.41 |
| 07/17/2026 20:09 | 2 | 4.41 |
| 07/17/2026 20:09 | 32 | 4.41 |
| 07/17/2026 20:09 | 44 | 4.41 |
| 07/17/2026 20:09 | 56 | 4.41 |
| 07/17/2026 20:07 | 100 | 4.38 |
| 07/17/2026 20:07 | 100 | 4.36 |
| 07/17/2026 19:58 | 79 | 4.36 |
| 07/17/2026 19:58 | 21 | 4.36 |
| 07/17/2026 19:54 | 17 | 4.41 |
| 07/17/2026 19:54 | 100 | 4.36 |
| 07/17/2026 19:53 | 54 | 4.36 |
| 07/17/2026 19:53 | 46 | 4.36 |
| 07/17/2026 19:52 | 28 | 4.36 |
| 07/17/2026 19:52 | 72 | 4.36 |
| 07/17/2026 18:59 | 100 | 4.17 |
| 07/17/2026 18:57 | 100 | 4.24 |
| 07/17/2026 18:56 | 100 | 4.24 |
| 07/17/2026 18:55 | 100 | 4.23 |
| 07/17/2026 18:54 | 1 | 4.23 |
| 07/17/2026 18:54 | 3 | 4.23 |
| 07/17/2026 18:54 | 5 | 4.23 |
| 07/17/2026 18:54 | 6 | 4.23 |
| 07/17/2026 18:54 | 1 | 4.23 |
| 07/17/2026 18:54 | 18 | 4.23 |
| 07/17/2026 18:54 | 66 | 4.23 |
| 07/17/2026 18:54 | 34 | 4.23 |
| 07/17/2026 18:54 | 100 | 4.22 |
| 07/17/2026 18:54 | 22 | 4.20 |
| 07/17/2026 18:54 | 25 | 4.20 |
| 07/17/2026 18:52 | 10 | 4.20 |
| 07/17/2026 18:52 | 10 | 4.20 |
| 07/17/2026 18:52 | 10 | 4.20 |
| 07/17/2026 18:52 | 10 | 4.20 |
| 07/17/2026 18:52 | 10 | 4.20 |
| 07/17/2026 18:52 | 25 | 4.20 |
| 07/17/2026 18:52 | 25 | 4.20 |
| 07/17/2026 18:51 | 10 | 4.19 |
| 07/17/2026 18:51 | 10 | 4.19 |
| 07/17/2026 18:51 | 10 | 4.19 |
| 07/17/2026 18:51 | 10 | 4.19 |
| 07/17/2026 18:51 | 25 | 4.19 |
| 07/17/2026 18:51 | 25 | 4.19 |
| 07/17/2026 18:51 | 10 | 4.19 |
| 07/17/2026 18:51 | 10 | 4.19 |
| 07/17/2026 18:51 | 28 | 4.17 |
| 07/17/2026 18:51 | 25 | 4.16 |
| 07/17/2026 18:51 | 25 | 4.16 |
| 07/17/2026 18:51 | 25 | 4.16 |
| 07/17/2026 18:51 | 25 | 4.16 |
| 07/17/2026 18:51 | 25 | 4.145 |
| 07/17/2026 18:31 | 165 | 4.15 |
| 07/17/2026 18:31 | 100 | 4.15 |
| 07/17/2026 18:31 | 100 | 4.15 |
| 07/17/2026 18:31 | 100 | 4.15 |
| 07/17/2026 18:31 | 86 | 4.15 |
| 07/17/2026 18:31 | 14 | 4.15 |
| 07/17/2026 18:31 | 86 | 4.15 |
| 07/17/2026 18:31 | 31 | 4.15 |
| 07/17/2026 18:31 | 50 | 4.15 |
| 07/17/2026 18:31 | 50 | 4.15 |
| 07/17/2026 18:31 | 11 | 4.15 |
| 07/17/2026 18:31 | 75 | 4.15 |
| 07/17/2026 18:31 | 11 | 4.15 |
| 07/17/2026 18:31 | 14 | 4.15 |
| 07/17/2026 18:31 | 75 | 4.15 |
| 07/17/2026 18:31 | 25 | 4.15 |
| 07/17/2026 18:31 | 75 | 4.15 |
| 07/17/2026 18:31 | 25 | 4.15 |
| 07/17/2026 18:31 | 100 | 4.15 |
| 07/17/2026 18:31 | 100 | 4.15 |
| 07/17/2026 18:31 | 100 | 4.15 |
| 07/17/2026 18:31 | 25 | 4.15 |
| 07/17/2026 18:31 | 36 | 4.15 |
| 07/17/2026 18:31 | 100 | 4.15 |
| 07/17/2026 18:31 | 126 | 4.15 |
| 07/17/2026 18:31 | 100 | 4.15 |
| 07/17/2026 18:31 | 100 | 4.15 |
| 07/17/2026 18:31 | 50 | 4.15 |
| 07/17/2026 18:31 | 100 | 4.15 |
| 07/17/2026 18:31 | 1 | 4.15 |
| 07/17/2026 18:31 | 99 | 4.15 |
| 07/17/2026 18:27 | 1 | 4.15 |
| 07/17/2026 18:27 | 265 | 4.15 |
| 07/17/2026 18:27 | 100 | 4.15 |
| 07/17/2026 18:27 | 75 | 4.15 |
| 07/17/2026 18:27 | 47 | 4.16 |
| 07/17/2026 18:27 | 43 | 4.16 |
| 07/17/2026 18:27 | 10 | 4.16 |
| 07/17/2026 18:27 | 1 | 4.16 |
| 07/17/2026 18:27 | 47 | 4.16 |
| 07/17/2026 18:27 | 53 | 4.16 |
| 07/17/2026 18:27 | 48 | 4.155 |
| 07/17/2026 18:27 | 50 | 4.155 |
| 07/17/2026 18:27 | 101 | 4.155 |
| 07/17/2026 18:27 | 101 | 4.155 |
| 07/17/2026 18:27 | 25 | 4.15 |
| 07/17/2026 18:27 | 450 | 4.15 |
| 07/17/2026 18:27 | 100 | 4.15 |
| 07/17/2026 18:27 | 550 | 4.15 |
| 07/17/2026 18:27 | 450 | 4.15 |
| 07/17/2026 18:27 | 100 | 4.15 |
| 07/17/2026 18:27 | 100 | 4.15 |
| 07/17/2026 18:27 | 13 | 4.15 |
| 07/17/2026 18:27 | 62 | 4.15 |
| 07/17/2026 18:25 | 1 | 4.18 |
| 07/17/2026 18:25 | 175 | 4.18 |
| 07/17/2026 18:25 | 1 | 4.18 |
| 07/17/2026 18:23 | 2 | 4.21 |
| 07/17/2026 18:23 | 1 | 4.19 |
| 07/17/2026 18:23 | 47 | 4.20 |
| 07/17/2026 18:23 | 53 | 4.20 |
| 07/17/2026 18:23 | 75 | 4.23 |
| 07/17/2026 18:23 | 25 | 4.23 |
| 07/17/2026 18:23 | 75 | 4.23 |
| 07/17/2026 18:23 | 168 | 4.20 |
| 07/17/2026 18:23 | 60 | 4.20 |
| 07/17/2026 18:23 | 25 | 4.23 |
| 07/17/2026 18:23 | 120 | 4.21 |
| 07/17/2026 18:20 | 100 | 4.25 |
| 07/17/2026 18:18 | 67 | 4.29 |
| 07/17/2026 18:16 | 99 | 4.29 |
| 07/17/2026 18:07 | 25 | 4.31 |
| 07/17/2026 18:07 | 25 | 4.31 |
| 07/17/2026 18:07 | 1 | 4.29 |
| 07/17/2026 18:07 | 2 | 4.42 |
| 07/17/2026 17:58 | 56 | 4.40 |
| 07/17/2026 17:58 | 56 | 4.37 |
| 07/17/2026 17:18 | 100 | 4.35 |
| 07/17/2026 17:16 | 10 | 4.36 |
| 07/17/2026 17:16 | 10 | 4.36 |
| 07/17/2026 17:16 | 10 | 4.36 |
| 07/17/2026 17:16 | 10 | 4.36 |
| 07/17/2026 17:16 | 10 | 4.36 |
| 07/17/2026 17:16 | 25 | 4.36 |
| 07/17/2026 17:15 | 10 | 4.36 |
| 07/17/2026 17:15 | 10 | 4.36 |
| 07/17/2026 17:15 | 10 | 4.36 |
| 07/17/2026 17:15 | 10 | 4.36 |
| 07/17/2026 17:15 | 10 | 4.36 |
| 07/17/2026 17:15 | 10 | 4.36 |
| 07/17/2026 17:15 | 10 | 4.36 |
| 07/17/2026 17:15 | 10 | 4.36 |
| 07/17/2026 17:15 | 10 | 4.36 |
| 07/17/2026 17:15 | 10 | 4.36 |
| 07/17/2026 17:15 | 25 | 4.36 |
| 07/17/2026 17:14 | 200 | 4.37 |
| 07/17/2026 16:21 | 10 | 4.38 |
| 07/17/2026 16:21 | 90 | 4.38 |
| 07/17/2026 16:21 | 25 | 4.38 |
| 07/17/2026 16:21 | 100 | 4.38 |
| 07/17/2026 16:21 | 450 | 4.38 |
| 07/17/2026 16:21 | 100 | 4.37 |
| 07/17/2026 16:21 | 51 | 4.36 |
| 07/17/2026 16:21 | 264 | 4.31 |
| 07/17/2026 15:55 | 1 | 4.20 |
| 07/17/2026 15:47 | 100 | 4.18 |
| 07/17/2026 15:47 | 25 | 4.15 |
| 07/17/2026 15:47 | 100 | 4.15 |
| 07/17/2026 15:47 | 100 | 4.15 |
| 07/17/2026 15:47 | 98 | 4.15 |
| 07/17/2026 15:46 | 1 | 4.15 |
| 07/17/2026 15:46 | 1 | 4.15 |
| 07/17/2026 15:46 | 100 | 4.15 |
| 07/17/2026 15:46 | 100 | 4.12 |
| 07/17/2026 15:42 | 500 | 4.10 |
| 07/17/2026 15:42 | 100 | 4.10 |
| 07/17/2026 15:42 | 100 | 4.09 |
| 07/17/2026 15:41 | 3 | 4.085 |
| 07/17/2026 15:41 | 100 | 4.12 |
| 07/17/2026 15:39 | 100 | 4.13 |
| 07/17/2026 15:39 | 100 | 4.12 |
| 07/17/2026 15:38 | 104 | 4.11 |
| 07/17/2026 15:36 | 96 | 4.11 |
| 07/17/2026 15:32 | 15 | 4.10 |
| 07/17/2026 15:32 | 25 | 4.10 |
| 07/17/2026 15:30 | 45 | 4.22 |
| 07/17/2026 15:30 | 25 | 4.22 |
| 07/17/2026 15:30 | 100 | 4.22 |
| 07/17/2026 15:30 | 16 | 4.21 |
| 07/17/2026 15:30 | 654 | 4.25 |