Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:13
|
Bid
06/17/2026 -
21:37:27
|
Bid Volume |
Ask
06/17/2026 -
21:37:27
|
Ask Volume |
|---|---|---|---|---|
|
0.1777
-0.0153
(
-7.93% )
|
0.1776
|
200 |
0.1777
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 935 | 0.1777 |
| 06/17/2026 21:36 | 200 | 0.1773 |
| 06/17/2026 21:33 | 100 | 0.178 |
| 06/17/2026 21:33 | 100 | 0.178 |
| 06/17/2026 21:32 | 300 | 0.1781 |
| 06/17/2026 21:32 | 300 | 0.1781 |
| 06/17/2026 21:32 | 100 | 0.1782 |
| 06/17/2026 21:32 | 100 | 0.1784 |
| 06/17/2026 21:31 | 1700 | 0.179 |
| 06/17/2026 21:26 | 100 | 0.1787 |
| 06/17/2026 21:26 | 200 | 0.1787 |
| 06/17/2026 21:25 | 100 | 0.1787 |
| 06/17/2026 21:25 | 296 | 0.1786 |
| 06/17/2026 21:25 | 4 | 0.1786 |
| 06/17/2026 21:25 | 296 | 0.1786 |
| 06/17/2026 21:23 | 600 | 0.1786 |
| 06/17/2026 21:23 | 200 | 0.1786 |
| 06/17/2026 21:23 | 174 | 0.1786 |
| 06/17/2026 21:23 | 200 | 0.1786 |
| 06/17/2026 21:22 | 600 | 0.1784 |
| 06/17/2026 21:22 | 300 | 0.1781 |
| 06/17/2026 21:22 | 300 | 0.1781 |
| 06/17/2026 21:21 | 100 | 0.178 |
| 06/17/2026 21:21 | 100 | 0.1781 |
| 06/17/2026 21:20 | 100 | 0.179 |
| 06/17/2026 21:19 | 100 | 0.1792 |
| 06/17/2026 21:15 | 1100 | 0.1792 |
| 06/17/2026 21:15 | 893 | 0.1792 |
| 06/17/2026 21:15 | 280 | 0.1792 |
| 06/17/2026 21:14 | 100 | 0.1791 |
| 06/17/2026 21:06 | 400 | 0.178 |
| 06/17/2026 21:03 | 660 | 0.1772 |
| 06/17/2026 20:58 | 100 | 0.1778 |
| 06/17/2026 20:55 | 100 | 0.1772 |
| 06/17/2026 20:55 | 300 | 0.1788 |
| 06/17/2026 20:55 | 200 | 0.1795 |
| 06/17/2026 20:52 | 200 | 0.178 |
| 06/17/2026 20:52 | 800 | 0.178 |
| 06/17/2026 20:47 | 2700 | 0.1781 |
| 06/17/2026 20:45 | 200 | 0.178 |
| 06/17/2026 20:44 | 142 | 0.18 |
| 06/17/2026 20:42 | 330 | 0.18 |
| 06/17/2026 20:42 | 483 | 0.18 |
| 06/17/2026 20:42 | 1885 | 0.18 |
| 06/17/2026 20:41 | 400 | 0.1803 |
| 06/17/2026 20:41 | 200 | 0.1803 |
| 06/17/2026 20:41 | 100 | 0.1803 |
| 06/17/2026 20:39 | 1100 | 0.181 |
| 06/17/2026 20:32 | 1000 | 0.18 |
| 06/17/2026 20:32 | 20 | 0.18 |
| 06/17/2026 20:32 | 20 | 0.18 |
| 06/17/2026 20:32 | 20 | 0.18 |
| 06/17/2026 20:32 | 20 | 0.18 |
| 06/17/2026 20:32 | 1020 | 0.18 |
| 06/17/2026 20:32 | 20 | 0.18 |
| 06/17/2026 20:32 | 20 | 0.18 |
| 06/17/2026 20:32 | 20 | 0.18 |
| 06/17/2026 20:32 | 5000 | 0.1801 |
| 06/17/2026 20:31 | 25 | 0.1822 |
| 06/17/2026 20:22 | 607 | 0.181 |
| 06/17/2026 20:22 | 493 | 0.181 |
| 06/17/2026 20:16 | 400 | 0.18 |
| 06/17/2026 20:16 | 300 | 0.18 |
| 06/17/2026 20:16 | 1100 | 0.18 |
| 06/17/2026 20:16 | 300 | 0.18 |
| 06/17/2026 20:15 | 2065 | 0.1799 |
| 06/17/2026 20:15 | 10800 | 0.1799 |
| 06/17/2026 20:15 | 2000 | 0.1798 |
| 06/17/2026 20:15 | 3435 | 0.1799 |
| 06/17/2026 20:15 | 800 | 0.1775 |
| 06/17/2026 20:03 | 5000 | 0.1794 |
| 06/17/2026 20:03 | 5000 | 0.1792 |
| 06/17/2026 19:59 | 700 | 0.18 |
| 06/17/2026 19:58 | 6659 | 0.1801 |
| 06/17/2026 19:55 | 3341 | 0.1801 |
| 06/17/2026 19:54 | 300 | 0.1805 |
| 06/17/2026 19:47 | 100 | 0.1794 |
| 06/17/2026 19:42 | 1100 | 0.1806 |
| 06/17/2026 19:41 | 705 | 0.1811 |
| 06/17/2026 19:41 | 300 | 0.1802 |
| 06/17/2026 19:38 | 975 | 0.1822 |
| 06/17/2026 19:27 | 1100 | 0.1835 |
| 06/17/2026 19:27 | 1100 | 0.1835 |
| 06/17/2026 19:27 | 1400 | 0.183 |
| 06/17/2026 19:26 | 1000 | 0.183 |
| 06/17/2026 19:26 | 45 | 0.183 |
| 06/17/2026 19:26 | 5600 | 0.183 |
| 06/17/2026 19:26 | 1780 | 0.183 |
| 06/17/2026 19:26 | 300 | 0.1837 |
| 06/17/2026 19:26 | 300 | 0.1837 |
| 06/17/2026 19:26 | 300 | 0.1837 |
| 06/17/2026 19:26 | 300 | 0.1837 |
| 06/17/2026 19:26 | 300 | 0.1837 |
| 06/17/2026 19:26 | 300 | 0.1837 |
| 06/17/2026 19:26 | 300 | 0.1837 |
| 06/17/2026 19:26 | 269 | 0.1837 |
| 06/17/2026 19:26 | 931 | 0.1837 |
| 06/17/2026 19:26 | 169 | 0.1837 |
| 06/17/2026 19:26 | 600 | 0.1831 |
| 06/17/2026 19:26 | 600 | 0.1831 |
| 06/17/2026 19:26 | 600 | 0.1831 |
| 06/17/2026 19:26 | 1100 | 0.1831 |
| 06/17/2026 19:25 | 50 | 0.183 |
| 06/17/2026 19:25 | 864 | 0.183 |
| 06/17/2026 19:25 | 6400 | 0.183 |
| 06/17/2026 19:24 | 150 | 0.183 |
| 06/17/2026 19:24 | 30 | 0.183 |
| 06/17/2026 19:24 | 38444 | 0.183 |
| 06/17/2026 19:24 | 1895 | 0.183 |
| 06/17/2026 19:24 | 25 | 0.183 |
| 06/17/2026 19:24 | 1000 | 0.183 |
| 06/17/2026 19:24 | 5000 | 0.183 |
| 06/17/2026 19:24 | 75 | 0.183 |
| 06/17/2026 19:24 | 12145 | 0.183 |
| 06/17/2026 19:24 | 800 | 0.1817 |
| 06/17/2026 19:24 | 800 | 0.1816 |
| 06/17/2026 19:15 | 300 | 0.1831 |
| 06/17/2026 19:15 | 100 | 0.1849 |
| 06/17/2026 19:15 | 500 | 0.1846 |
| 06/17/2026 19:10 | 163 | 0.18 |
| 06/17/2026 19:10 | 280 | 0.18 |
| 06/17/2026 19:10 | 40 | 0.18 |
| 06/17/2026 19:09 | 5899 | 0.18 |
| 06/17/2026 19:09 | 1000 | 0.18 |
| 06/17/2026 19:09 | 37 | 0.18 |
| 06/17/2026 19:09 | 37 | 0.18 |
| 06/17/2026 19:09 | 4000 | 0.18 |
| 06/17/2026 19:09 | 2484 | 0.18 |
| 06/17/2026 19:08 | 295 | 0.18 |
| 06/17/2026 19:07 | 800 | 0.18 |
| 06/17/2026 19:06 | 30 | 0.1801 |
| 06/17/2026 19:06 | 1850 | 0.18 |
| 06/17/2026 19:06 | 100 | 0.18 |
| 06/17/2026 19:06 | 100 | 0.18 |
| 06/17/2026 19:06 | 1400 | 0.18 |
| 06/17/2026 19:06 | 50 | 0.18 |
| 06/17/2026 19:05 | 1100 | 0.1804 |
| 06/17/2026 19:05 | 6400 | 0.18 |
| 06/17/2026 19:04 | 2394 | 0.18 |
| 06/17/2026 19:01 | 5000 | 0.1814 |
| 06/17/2026 19:01 | 5000 | 0.1814 |
| 06/17/2026 18:56 | 28 | 0.1814 |
| 06/17/2026 18:56 | 34 | 0.1811 |
| 06/17/2026 18:56 | 800 | 0.1811 |
| 06/17/2026 18:56 | 266 | 0.1811 |
| 06/17/2026 18:56 | 1100 | 0.1811 |
| 06/17/2026 18:56 | 1100 | 0.1811 |
| 06/17/2026 18:53 | 200 | 0.1786 |
| 06/17/2026 18:53 | 200 | 0.1786 |
| 06/17/2026 18:53 | 100 | 0.1786 |
| 06/17/2026 18:53 | 100 | 0.1786 |
| 06/17/2026 18:46 | 51 | 0.1778 |
| 06/17/2026 18:46 | 749 | 0.1778 |
| 06/17/2026 18:46 | 51 | 0.1778 |
| 06/17/2026 18:46 | 800 | 0.1778 |
| 06/17/2026 18:31 | 485 | 0.1816 |
| 06/17/2026 18:27 | 1000 | 0.1828 |
| 06/17/2026 18:27 | 1 | 0.184 |
| 06/17/2026 18:26 | 782 | 0.184 |
| 06/17/2026 18:25 | 500 | 0.1814 |
| 06/17/2026 18:25 | 600 | 0.1814 |
| 06/17/2026 18:24 | 200 | 0.1807 |
| 06/17/2026 18:21 | 1100 | 0.1777 |
| 06/17/2026 18:21 | 1100 | 0.1777 |
| 06/17/2026 18:20 | 1100 | 0.1773 |
| 06/17/2026 18:19 | 1100 | 0.1758 |
| 06/17/2026 18:18 | 214 | 0.1773 |
| 06/17/2026 18:15 | 300 | 0.175 |
| 06/17/2026 18:15 | 3000 | 0.18 |
| 06/17/2026 18:15 | 398 | 0.1794 |
| 06/17/2026 18:15 | 500 | 0.1783 |
| 06/17/2026 18:15 | 2 | 0.176 |
| 06/17/2026 18:14 | 1000 | 0.1735 |
| 06/17/2026 18:14 | 1000 | 0.1738 |
| 06/17/2026 18:13 | 200 | 0.1742 |
| 06/17/2026 18:11 | 1100 | 0.1737 |
| 06/17/2026 18:11 | 338 | 0.1737 |
| 06/17/2026 18:11 | 30 | 0.1737 |
| 06/17/2026 18:10 | 200 | 0.1737 |
| 06/17/2026 18:10 | 500 | 0.174 |
| 06/17/2026 18:10 | 1000 | 0.175 |
| 06/17/2026 18:09 | 188 | 0.1756 |
| 06/17/2026 18:09 | 10 | 0.1756 |
| 06/17/2026 18:09 | 14 | 0.1756 |
| 06/17/2026 18:08 | 1100 | 0.1753 |
| 06/17/2026 18:08 | 1100 | 0.1751 |
| 06/17/2026 18:07 | 400 | 0.1757 |
| 06/17/2026 18:06 | 200 | 0.1762 |
| 06/17/2026 18:06 | 100 | 0.1762 |
| 06/17/2026 18:04 | 3000 | 0.178 |
| 06/17/2026 18:04 | 1200 | 0.178 |
| 06/17/2026 18:02 | 1500 | 0.178 |
| 06/17/2026 18:02 | 1000 | 0.178 |
| 06/17/2026 18:00 | 100 | 0.1764 |
| 06/17/2026 17:58 | 400 | 0.1731 |
| 06/17/2026 17:58 | 100 | 0.1731 |
| 06/17/2026 17:58 | 1 | 0.1731 |
| 06/17/2026 17:58 | 100 | 0.1731 |
| 06/17/2026 17:58 | 200 | 0.1731 |
| 06/17/2026 17:58 | 1200 | 0.174 |
| 06/17/2026 17:54 | 400 | 0.1745 |
| 06/17/2026 17:54 | 200 | 0.1745 |
| 06/17/2026 17:54 | 100 | 0.1745 |
| 06/17/2026 17:54 | 400 | 0.1745 |
| 06/17/2026 17:54 | 200 | 0.1745 |
| 06/17/2026 17:54 | 100 | 0.1745 |
| 06/17/2026 17:54 | 100 | 0.1749 |
| 06/17/2026 17:50 | 1000 | 0.174 |
| 06/17/2026 17:48 | 100 | 0.1751 |
| 06/17/2026 17:48 | 500 | 0.175 |
| 06/17/2026 17:41 | 400 | 0.1778 |
| 06/17/2026 17:37 | 1000 | 0.1761 |
| 06/17/2026 17:37 | 38 | 0.1784 |
| 06/17/2026 17:37 | 5000 | 0.1791 |
| 06/17/2026 17:35 | 30 | 0.18 |
| 06/17/2026 17:34 | 100 | 0.1805 |
| 06/17/2026 17:30 | 50 | 0.1805 |
| 06/17/2026 17:15 | 100 | 0.1833 |
| 06/17/2026 17:15 | 1000 | 0.182 |
| 06/17/2026 17:15 | 2200 | 0.1817 |
| 06/17/2026 17:15 | 672 | 0.1801 |
| 06/17/2026 17:12 | 117 | 0.1801 |
| 06/17/2026 17:03 | 100 | 0.1796 |
| 06/17/2026 17:00 | 357 | 0.1781 |
| 06/17/2026 16:59 | 100 | 0.1785 |
| 06/17/2026 16:52 | 200 | 0.1791 |
| 06/17/2026 16:46 | 700 | 0.1776 |
| 06/17/2026 16:46 | 1700 | 0.1785 |
| 06/17/2026 16:43 | 8 | 0.1778 |
| 06/17/2026 16:38 | 3480 | 0.1736 |
| 06/17/2026 16:38 | 600 | 0.1835 |
| 06/17/2026 16:38 | 5000 | 0.1831 |
| 06/17/2026 16:38 | 1200 | 0.1826 |
| 06/17/2026 16:37 | 1 | 0.1771 |
| 06/17/2026 16:37 | 274 | 0.1825 |
| 06/17/2026 16:37 | 926 | 0.1825 |
| 06/17/2026 16:36 | 59 | 0.1728 |
| 06/17/2026 16:36 | 10 | 0.1728 |
| 06/17/2026 16:34 | 5000 | 0.174 |
| 06/17/2026 16:34 | 1100 | 0.1742 |
| 06/17/2026 16:34 | 1000 | 0.1743 |
| 06/17/2026 16:34 | 100 | 0.1746 |
| 06/17/2026 16:32 | 245 | 0.1763 |
| 06/17/2026 16:32 | 158 | 0.1763 |
| 06/17/2026 16:32 | 18899 | 0.1763 |
| 06/17/2026 16:32 | 5000 | 0.1761 |
| 06/17/2026 16:32 | 5000 | 0.1761 |
| 06/17/2026 16:32 | 5000 | 0.1761 |
| 06/17/2026 16:32 | 1 | 0.1761 |
| 06/17/2026 16:32 | 500 | 0.1764 |
| 06/17/2026 16:32 | 174 | 0.1764 |
| 06/17/2026 16:31 | 400 | 0.1767 |
| 06/17/2026 16:31 | 200 | 0.1767 |
| 06/17/2026 16:31 | 100 | 0.1767 |
| 06/17/2026 16:29 | 9503 | 0.1765 |
| 06/17/2026 16:29 | 1500 | 0.1765 |
| 06/17/2026 16:29 | 285 | 0.1765 |
| 06/17/2026 16:29 | 107 | 0.1765 |
| 06/17/2026 16:28 | 1150 | 0.1765 |
| 06/17/2026 16:28 | 255 | 0.1765 |
| 06/17/2026 16:28 | 5000 | 0.1765 |
| 06/17/2026 16:28 | 1100 | 0.1765 |
| 06/17/2026 16:28 | 1100 | 0.1765 |
| 06/17/2026 16:28 | 3700 | 0.1767 |
| 06/17/2026 16:28 | 100 | 0.1767 |
| 06/17/2026 16:28 | 1 | 0.1767 |
| 06/17/2026 16:28 | 1 | 0.1766 |
| 06/17/2026 16:26 | 100 | 0.1779 |
| 06/17/2026 16:24 | 82 | 0.1799 |
| 06/17/2026 16:23 | 1000 | 0.18 |
| 06/17/2026 16:23 | 100 | 0.18 |
| 06/17/2026 16:22 | 1100 | 0.1804 |
| 06/17/2026 16:22 | 1100 | 0.1803 |
| 06/17/2026 16:22 | 1 | 0.1801 |
| 06/17/2026 16:22 | 115 | 0.1804 |
| 06/17/2026 16:21 | 200 | 0.1808 |
| 06/17/2026 16:20 | 400 | 0.1806 |
| 06/17/2026 16:20 | 200 | 0.1806 |
| 06/17/2026 16:20 | 100 | 0.1815 |
| 06/17/2026 16:20 | 600 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 600 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 200 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 400 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 600 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 100 | 0.1867 |
| 06/17/2026 16:20 | 200 | 0.1843 |
| 06/17/2026 16:20 | 3 | 0.18 |
| 06/17/2026 16:20 | 446 | 0.1779 |
| 06/17/2026 16:19 | 100 | 0.178 |
| 06/17/2026 16:19 | 3 | 0.178 |
| 06/17/2026 16:18 | 5 | 0.1726 |
| 06/17/2026 16:15 | 102 | 0.1755 |
| 06/17/2026 16:15 | 1100 | 0.1755 |
| 06/17/2026 16:15 | 1100 | 0.1755 |
| 06/17/2026 16:15 | 291 | 0.1753 |
| 06/17/2026 16:15 | 5 | 0.1753 |
| 06/17/2026 16:15 | 1143 | 0.1755 |
| 06/17/2026 16:15 | 400 | 0.1755 |
| 06/17/2026 16:15 | 500 | 0.1755 |
| 06/17/2026 16:15 | 160 | 0.1755 |
| 06/17/2026 16:15 | 100 | 0.1755 |
| 06/17/2026 16:15 | 40 | 0.1755 |
| 06/17/2026 16:15 | 56 | 0.1755 |
| 06/17/2026 16:14 | 1100 | 0.1755 |
| 06/17/2026 16:14 | 1100 | 0.1755 |
| 06/17/2026 16:14 | 1100 | 0.1755 |
| 06/17/2026 16:14 | 1100 | 0.1755 |
| 06/17/2026 16:14 | 1100 | 0.1755 |
| 06/17/2026 16:14 | 500 | 0.1755 |
| 06/17/2026 16:14 | 1100 | 0.1755 |
| 06/17/2026 16:14 | 400 | 0.1755 |
| 06/17/2026 16:13 | 400 | 0.1761 |
| 06/17/2026 16:13 | 200 | 0.1763 |
| 06/17/2026 16:13 | 100 | 0.1763 |
| 06/17/2026 16:13 | 300 | 0.1762 |
| 06/17/2026 16:13 | 50 | 0.1744 |
| 06/17/2026 16:11 | 700 | 0.1749 |
| 06/17/2026 16:10 | 800 | 0.1749 |
| 06/17/2026 16:10 | 217 | 0.1746 |
| 06/17/2026 16:10 | 900 | 0.1746 |
| 06/17/2026 16:10 | 116 | 0.1746 |
| 06/17/2026 16:10 | 116 | 0.1746 |
| 06/17/2026 16:10 | 100 | 0.1746 |
| 06/17/2026 16:08 | 91 | 0.176 |
| 06/17/2026 16:08 | 300 | 0.176 |
| 06/17/2026 16:08 | 100 | 0.176 |
| 06/17/2026 16:06 | 100 | 0.176 |
| 06/17/2026 16:06 | 800 | 0.1754 |
| 06/17/2026 16:06 | 400 | 0.1754 |
| 06/17/2026 16:06 | 200 | 0.1754 |
| 06/17/2026 16:06 | 100 | 0.1754 |
| 06/17/2026 16:05 | 1945 | 0.1751 |
| 06/17/2026 16:05 | 3900 | 0.1751 |
| 06/17/2026 16:05 | 200 | 0.175 |
| 06/17/2026 16:05 | 100 | 0.175 |
| 06/17/2026 16:05 | 49 | 0.1751 |
| 06/17/2026 16:05 | 40 | 0.175 |
| 06/17/2026 16:01 | 380 | 0.1767 |
| 06/17/2026 16:00 | 200 | 0.1766 |
| 06/17/2026 16:00 | 400 | 0.177 |
| 06/17/2026 15:59 | 40 | 0.175 |
| 06/17/2026 15:58 | 1000 | 0.174 |
| 06/17/2026 15:58 | 1000 | 0.174 |
| 06/17/2026 15:58 | 4000 | 0.174 |
| 06/17/2026 15:58 | 100 | 0.1747 |
| 06/17/2026 15:58 | 100 | 0.1747 |
| 06/17/2026 15:58 | 2500 | 0.1749 |
| 06/17/2026 15:58 | 881 | 0.1748 |
| 06/17/2026 15:58 | 2754 | 0.1748 |
| 06/17/2026 15:58 | 300 | 0.1748 |
| 06/17/2026 15:58 | 77 | 0.1748 |
| 06/17/2026 15:58 | 200 | 0.1748 |
| 06/17/2026 15:58 | 100 | 0.1748 |
| 06/17/2026 15:58 | 55 | 0.1748 |
| 06/17/2026 15:58 | 1 | 0.1748 |
| 06/17/2026 15:58 | 100 | 0.1748 |
| 06/17/2026 15:58 | 100 | 0.1748 |
| 06/17/2026 15:58 | 20 | 0.1748 |
| 06/17/2026 15:58 | 50 | 0.1748 |
| 06/17/2026 15:58 | 2 | 0.1748 |
| 06/17/2026 15:58 | 200 | 0.1748 |
| 06/17/2026 15:58 | 100 | 0.1748 |
| 06/17/2026 15:58 | 50 | 0.1748 |
| 06/17/2026 15:57 | 5000 | 0.1751 |
| 06/17/2026 15:57 | 5000 | 0.1754 |
| 06/17/2026 15:57 | 280 | 0.1751 |
| 06/17/2026 15:57 | 1661 | 0.176 |
| 06/17/2026 15:57 | 42 | 0.176 |
| 06/17/2026 15:57 | 928 | 0.176 |
| 06/17/2026 15:57 | 1000 | 0.176 |
| 06/17/2026 15:57 | 100 | 0.1762 |
| 06/17/2026 15:57 | 700 | 0.1765 |
| 06/17/2026 15:54 | 1500 | 0.1775 |
| 06/17/2026 15:54 | 400 | 0.1775 |
| 06/17/2026 15:54 | 1800 | 0.1775 |
| 06/17/2026 15:54 | 100 | 0.1784 |
| 06/17/2026 15:53 | 1130 | 0.1781 |
| 06/17/2026 15:53 | 9189 | 0.1781 |
| 06/17/2026 15:52 | 870 | 0.1781 |
| 06/17/2026 15:52 | 200 | 0.1779 |
| 06/17/2026 15:52 | 100 | 0.1778 |
| 06/17/2026 15:52 | 800 | 0.1776 |
| 06/17/2026 15:49 | 200 | 0.18 |
| 06/17/2026 15:48 | 1924 | 0.181 |
| 06/17/2026 15:48 | 276 | 0.181 |
| 06/17/2026 15:47 | 800 | 0.1807 |
| 06/17/2026 15:47 | 400 | 0.1807 |
| 06/17/2026 15:47 | 115 | 0.1801 |
| 06/17/2026 15:45 | 2300 | 0.1789 |
| 06/17/2026 15:43 | 1100 | 0.1765 |
| 06/17/2026 15:42 | 1100 | 0.1769 |
| 06/17/2026 15:42 | 700 | 0.1768 |
| 06/17/2026 15:42 | 100 | 0.1768 |
| 06/17/2026 15:42 | 100 | 0.1768 |
| 06/17/2026 15:42 | 100 | 0.1768 |
| 06/17/2026 15:42 | 100 | 0.1768 |
| 06/17/2026 15:42 | 200 | 0.1768 |
| 06/17/2026 15:42 | 100 | 0.1768 |
| 06/17/2026 15:42 | 1100 | 0.1771 |
| 06/17/2026 15:42 | 900 | 0.1777 |
| 06/17/2026 15:41 | 300 | 0.178 |
| 06/17/2026 15:40 | 60 | 0.178 |
| 06/17/2026 15:40 | 1200 | 0.178 |
| 06/17/2026 15:40 | 1053 | 0.1779 |
| 06/17/2026 15:40 | 1200 | 0.1775 |
| 06/17/2026 15:40 | 8 | 0.1775 |
| 06/17/2026 15:40 | 1200 | 0.1771 |
| 06/17/2026 15:40 | 9 | 0.1775 |
| 06/17/2026 15:40 | 1200 | 0.1758 |
| 06/17/2026 15:40 | 1200 | 0.1755 |
| 06/17/2026 15:39 | 1172 | 0.1755 |
| 06/17/2026 15:39 | 3255 | 0.1761 |
| 06/17/2026 15:39 | 1200 | 0.1751 |
| 06/17/2026 15:39 | 100 | 0.1761 |
| 06/17/2026 15:39 | 50 | 0.1761 |
| 06/17/2026 15:39 | 500 | 0.1766 |
| 06/17/2026 15:39 | 4200 | 0.1775 |
| 06/17/2026 15:38 | 100 | 0.1782 |
| 06/17/2026 15:38 | 1000 | 0.1782 |
| 06/17/2026 15:37 | 100 | 0.1814 |
| 06/17/2026 15:37 | 307 | 0.1813 |
| 06/17/2026 15:37 | 200 | 0.1813 |
| 06/17/2026 15:37 | 100 | 0.1813 |
| 06/17/2026 15:37 | 10 | 0.1813 |
| 06/17/2026 15:37 | 5 | 0.1813 |
| 06/17/2026 15:37 | 1847 | 0.1813 |
| 06/17/2026 15:37 | 153 | 0.1813 |
| 06/17/2026 15:37 | 16 | 0.1813 |
| 06/17/2026 15:36 | 400 | 0.1822 |
| 06/17/2026 15:36 | 200 | 0.1822 |
| 06/17/2026 15:36 | 100 | 0.1822 |
| 06/17/2026 15:36 | 99 | 0.184 |
| 06/17/2026 15:36 | 1 | 0.184 |
| 06/17/2026 15:36 | 20349 | 0.184 |
| 06/17/2026 15:36 | 600 | 0.184 |
| 06/17/2026 15:36 | 6551 | 0.184 |
| 06/17/2026 15:35 | 2000 | 0.184 |
| 06/17/2026 15:35 | 1700 | 0.184 |
| 06/17/2026 15:35 | 8000 | 0.1816 |
| 06/17/2026 15:35 | 4782 | 0.1813 |
| 06/17/2026 15:35 | 100 | 0.1793 |
| 06/17/2026 15:35 | 100 | 0.18 |
| 06/17/2026 15:35 | 900 | 0.18 |
| 06/17/2026 15:35 | 2000 | 0.18 |
| 06/17/2026 15:35 | 100 | 0.18 |
| 06/17/2026 15:35 | 2000 | 0.18 |
| 06/17/2026 15:35 | 5000 | 0.18 |
| 06/17/2026 15:35 | 5000 | 0.18 |
| 06/17/2026 15:35 | 1050 | 0.181 |
| 06/17/2026 15:35 | 1000 | 0.1812 |
| 06/17/2026 15:34 | 2204 | 0.183 |
| 06/17/2026 15:34 | 2000 | 0.183 |
| 06/17/2026 15:34 | 5000 | 0.183 |
| 06/17/2026 15:34 | 1600 | 0.183 |
| 06/17/2026 15:34 | 116 | 0.183 |
| 06/17/2026 15:34 | 6 | 0.183 |
| 06/17/2026 15:34 | 1000 | 0.183 |
| 06/17/2026 15:34 | 5000 | 0.183 |
| 06/17/2026 15:34 | 4830 | 0.183 |
| 06/17/2026 15:34 | 799 | 0.183 |
| 06/17/2026 15:34 | 1 | 0.183 |
| 06/17/2026 15:34 | 1 | 0.183 |
| 06/17/2026 15:34 | 1 | 0.183 |
| 06/17/2026 15:34 | 1 | 0.183 |
| 06/17/2026 15:34 | 630 | 0.183 |
| 06/17/2026 15:34 | 1330 | 0.183 |
| 06/17/2026 15:34 | 5000 | 0.183 |
| 06/17/2026 15:34 | 5000 | 0.183 |
| 06/17/2026 15:32 | 86 | 0.184 |
| 06/17/2026 15:32 | 900 | 0.184 |
| 06/17/2026 15:31 | 1328 | 0.1847 |
| 06/17/2026 15:31 | 600 | 0.1847 |
| 06/17/2026 15:31 | 300 | 0.1847 |
| 06/17/2026 15:31 | 100 | 0.1847 |
| 06/17/2026 15:31 | 4700 | 0.1843 |
| 06/17/2026 15:31 | 300 | 0.1843 |
| 06/17/2026 15:31 | 300 | 0.1834 |
| 06/17/2026 15:30 | 100 | 0.1836 |
| 06/17/2026 15:30 | 300 | 0.1836 |
| 06/17/2026 15:30 | 100 | 0.1847 |
| 06/17/2026 15:30 | 77 | 0.1847 |
| 06/17/2026 15:30 | 400 | 0.183 |
| 06/17/2026 15:30 | 100 | 0.182 |
| 06/17/2026 15:30 | 19 | 0.182 |
| 06/17/2026 15:30 | 80 | 0.182 |
| 06/17/2026 15:30 | 500 | 0.183 |
| 06/17/2026 15:30 | 13 | 0.1837 |
| 06/17/2026 15:30 | 700 | 0.1848 |
| 06/17/2026 15:30 | 91 | 0.1848 |
| 06/17/2026 15:30 | 209 | 0.1848 |
| 06/17/2026 15:30 | 728 | 0.185 |
| 06/17/2026 15:30 | 122 | 0.185 |
| 06/17/2026 15:30 | 43 | 0.185 |
| 06/17/2026 15:30 | 100 | 0.185 |
| 06/17/2026 15:30 | 69 | 0.185 |
| 06/17/2026 15:30 | 11 | 0.185 |
| 06/17/2026 15:30 | 20 | 0.1852 |
| 06/17/2026 15:30 | 103396 | 0.1855 |
| 06/17/2026 15:29 | 100 | 0.1829 |
| 06/17/2026 15:29 | 10 | 0.1834 |
| 06/17/2026 15:29 | 1000 | 0.1834 |
| 06/17/2026 15:29 | 900 | 0.1843 |
| 06/17/2026 15:29 | 2000 | 0.1834 |
| 06/17/2026 15:29 | 10 | 0.1824 |
| 06/17/2026 15:29 | 100 | 0.1824 |
| 06/17/2026 15:29 | 130 | 0.1825 |
| 06/17/2026 15:29 | 700 | 0.1826 |
| 06/17/2026 15:29 | 300 | 0.1826 |
| 06/17/2026 15:29 | 10 | 0.1827 |
| 06/17/2026 15:29 | 927 | 0.1828 |
| 06/17/2026 15:29 | 73 | 0.1828 |
| 06/17/2026 15:29 | 49 | 0.1831 |
| 06/17/2026 15:29 | 1000 | 0.1832 |
| 06/17/2026 15:28 | 1000 | 0.1839 |
| 06/17/2026 15:27 | 3022 | 0.185 |
| 06/17/2026 15:27 | 5000 | 0.185 |
| 06/17/2026 15:27 | 3978 | 0.185 |
| 06/17/2026 15:26 | 100 | 0.1854 |
| 06/17/2026 15:25 | 30 | 0.1865 |
| 06/17/2026 15:25 | 1190 | 0.186 |
| 06/17/2026 15:25 | 5000 | 0.1865 |
| 06/17/2026 15:25 | 5000 | 0.1865 |
| 06/17/2026 15:22 | 100 | 0.1876 |
| 06/17/2026 15:17 | 200 | 0.1865 |
| 06/17/2026 15:12 | 3 | 0.1861 |
| 06/17/2026 15:12 | 3 | 0.1862 |
| 06/17/2026 15:11 | 100 | 0.187 |
| 06/17/2026 15:11 | 10 | 0.1884 |
| 06/17/2026 15:10 | 100 | 0.1901 |
| 06/17/2026 15:10 | 100 | 0.1901 |
| 06/17/2026 15:10 | 100 | 0.1901 |
| 06/17/2026 15:10 | 100 | 0.1901 |
| 06/17/2026 15:10 | 100 | 0.1901 |
| 06/17/2026 15:10 | 100 | 0.1901 |
| 06/17/2026 15:10 | 100 | 0.1901 |
| 06/17/2026 15:10 | 100 | 0.1901 |
| 06/17/2026 15:10 | 500 | 0.1899 |
| 06/17/2026 15:10 | 100 | 0.1897 |
| 06/17/2026 15:10 | 100 | 0.1897 |
| 06/17/2026 15:10 | 100 | 0.1895 |
| 06/17/2026 15:10 | 100 | 0.1893 |
| 06/17/2026 15:10 | 100 | 0.1894 |
| 06/17/2026 15:10 | 100 | 0.1891 |
| 06/17/2026 15:10 | 100 | 0.1891 |
| 06/17/2026 15:10 | 100 | 0.1891 |
| 06/17/2026 15:10 | 100 | 0.1891 |
| 06/17/2026 15:10 | 100 | 0.1891 |
| 06/17/2026 15:10 | 100 | 0.1891 |
| 06/17/2026 15:10 | 100 | 0.1889 |
| 06/17/2026 15:10 | 100 | 0.189 |
| 06/17/2026 15:09 | 1500 | 0.1895 |
| 06/17/2026 15:09 | 22 | 0.1884 |
| 06/17/2026 15:09 | 100 | 0.1884 |
| 06/17/2026 15:09 | 75 | 0.188 |
| 06/17/2026 15:09 | 72 | 0.1878 |
| 06/17/2026 15:09 | 100 | 0.1876 |
| 06/17/2026 15:09 | 1145 | 0.1872 |
| 06/17/2026 15:09 | 300 | 0.1868 |
| 06/17/2026 15:07 | 400 | 0.1856 |
| 06/17/2026 15:07 | 300 | 0.1856 |
| 06/17/2026 15:04 | 200 | 0.1865 |
| 06/17/2026 14:59 | 800 | 0.1825 |
| 06/17/2026 14:59 | 600 | 0.1826 |
| 06/17/2026 14:56 | 100 | 0.1834 |
| 06/17/2026 14:55 | 400 | 0.1808 |
| 06/17/2026 14:54 | 300 | 0.1802 |
| 06/17/2026 14:53 | 900 | 0.1791 |
| 06/17/2026 14:53 | 51 | 0.1791 |
| 06/17/2026 14:53 | 1 | 0.179 |
| 06/17/2026 14:50 | 200 | 0.1812 |
| 06/17/2026 14:48 | 5724 | 0.1832 |
| 06/17/2026 14:46 | 200 | 0.1837 |
| 06/17/2026 14:46 | 1000 | 0.1838 |
| 06/17/2026 14:36 | 300 | 0.1826 |
| 06/17/2026 14:36 | 8 | 0.1834 |
| 06/17/2026 14:34 | 14161 | 0.1837 |
| 06/17/2026 14:34 | 50 | 0.185 |
| 06/17/2026 14:33 | 300 | 0.1879 |
| 06/17/2026 14:33 | 700 | 0.1879 |
| 06/17/2026 14:33 | 5200 | 0.188 |
| 06/17/2026 14:33 | 83 | 0.1873 |
| 06/17/2026 14:33 | 13 | 0.1869 |
| 06/17/2026 14:33 | 1100 | 0.1857 |
| 06/17/2026 14:32 | 100 | 0.185 |
| 06/17/2026 14:32 | 300 | 0.1849 |
| 06/17/2026 14:32 | 98 | 0.1849 |
| 06/17/2026 14:32 | 602 | 0.1848 |
| 06/17/2026 14:32 | 398 | 0.1848 |
| 06/17/2026 14:32 | 1000 | 0.1848 |
| 06/17/2026 14:32 | 1000 | 0.1827 |
| 06/17/2026 14:31 | 100 | 0.1826 |
| 06/17/2026 14:29 | 400 | 0.1834 |
| 06/17/2026 14:27 | 300 | 0.1817 |
| 06/17/2026 14:27 | 1000 | 0.1798 |
| 06/17/2026 14:27 | 28 | 0.1798 |
| 06/17/2026 14:27 | 8900 | 0.1798 |
| 06/17/2026 14:27 | 1000 | 0.1797 |
| 06/17/2026 14:26 | 200 | 0.1775 |
| 06/17/2026 14:26 | 400 | 0.1777 |
| 06/17/2026 14:25 | 300 | 0.176 |
| 06/17/2026 14:24 | 100 | 0.1763 |
| 06/17/2026 14:24 | 196 | 0.1763 |
| 06/17/2026 14:23 | 585 | 0.1765 |
| 06/17/2026 14:23 | 500 | 0.1765 |
| 06/17/2026 14:23 | 145 | 0.1765 |
| 06/17/2026 14:23 | 500 | 0.1765 |
| 06/17/2026 14:23 | 948 | 0.1765 |
| 06/17/2026 14:23 | 52 | 0.1764 |
| 06/17/2026 14:23 | 4337 | 0.1765 |
| 06/17/2026 14:23 | 400 | 0.1767 |
| 06/17/2026 14:22 | 304 | 0.1752 |
| 06/17/2026 14:21 | 73 | 0.1745 |
| 06/17/2026 14:21 | 400 | 0.1752 |
| 06/17/2026 14:21 | 50 | 0.1753 |
| 06/17/2026 14:21 | 1 | 0.1752 |
| 06/17/2026 14:21 | 100 | 0.1752 |
| 06/17/2026 14:21 | 100 | 0.1752 |
| 06/17/2026 14:20 | 50 | 0.1752 |
| 06/17/2026 14:20 | 707 | 0.1752 |
| 06/17/2026 14:20 | 5000 | 0.175 |
| 06/17/2026 14:20 | 73 | 0.175 |
| 06/17/2026 14:20 | 200 | 0.175 |
| 06/17/2026 14:20 | 1327 | 0.175 |
| 06/17/2026 14:20 | 2750 | 0.175 |
| 06/17/2026 14:20 | 200 | 0.175 |
| 06/17/2026 14:20 | 1000 | 0.1751 |
| 06/17/2026 14:20 | 2 | 0.1753 |
| 06/17/2026 14:20 | 1424 | 0.1753 |
| 06/17/2026 14:20 | 1050 | 0.1751 |
| 06/17/2026 14:20 | 100 | 0.1751 |
| 06/17/2026 14:20 | 220 | 0.1751 |
| 06/17/2026 14:20 | 80 | 0.1751 |
| 06/17/2026 14:19 | 69 | 0.1751 |
| 06/17/2026 14:19 | 100 | 0.1751 |
| 06/17/2026 14:19 | 400 | 0.1752 |
| 06/17/2026 14:17 | 751 | 0.1751 |
| 06/17/2026 14:17 | 94 | 0.1751 |
| 06/17/2026 14:17 | 400 | 0.1751 |
| 06/17/2026 14:17 | 1000 | 0.1753 |
| 06/17/2026 14:17 | 700 | 0.1777 |
| 06/17/2026 14:17 | 400 | 0.1764 |
| 06/17/2026 14:17 | 400 | 0.1766 |
| 06/17/2026 14:16 | 1400 | 0.1767 |
| 06/17/2026 14:16 | 249 | 0.1778 |
| 06/17/2026 14:16 | 1751 | 0.1778 |
| 06/17/2026 14:16 | 100 | 0.1778 |
| 06/17/2026 14:16 | 900 | 0.1779 |
| 06/17/2026 14:15 | 100 | 0.1796 |
| 06/17/2026 14:14 | 13 | 0.1799 |
| 06/17/2026 14:14 | 400 | 0.1804 |
| 06/17/2026 14:14 | 400 | 0.1811 |
| 06/17/2026 14:14 | 400 | 0.1816 |
| 06/17/2026 14:12 | 5 | 0.1798 |
| 06/17/2026 14:12 | 1000 | 0.18 |
| 06/17/2026 14:12 | 1000 | 0.18 |
| 06/17/2026 14:12 | 50 | 0.18 |
| 06/17/2026 14:12 | 600 | 0.18 |
| 06/17/2026 14:12 | 2750 | 0.18 |
| 06/17/2026 14:12 | 3200 | 0.18 |
| 06/17/2026 14:12 | 1000 | 0.18 |
| 06/17/2026 14:12 | 100 | 0.18 |
| 06/17/2026 14:12 | 80 | 0.1804 |
| 06/17/2026 14:12 | 200 | 0.1807 |
| 06/17/2026 14:11 | 532 | 0.1843 |
| 06/17/2026 14:11 | 10 | 0.1843 |
| 06/17/2026 14:10 | 10 | 0.1844 |
| 06/17/2026 14:10 | 2 | 0.1845 |
| 06/17/2026 14:09 | 6 | 0.1841 |
| 06/17/2026 14:08 | 200 | 0.1837 |
| 06/17/2026 14:08 | 1 | 0.184 |
| 06/17/2026 14:07 | 400 | 0.1848 |
| 06/17/2026 14:07 | 1018 | 0.1833 |
| 06/17/2026 14:06 | 300 | 0.1825 |
| 06/17/2026 14:06 | 400 | 0.183 |
| 06/17/2026 14:06 | 4939 | 0.181 |
| 06/17/2026 14:06 | 61 | 0.181 |
| 06/17/2026 14:06 | 5000 | 0.1811 |
| 06/17/2026 14:05 | 900 | 0.1815 |
| 06/17/2026 14:05 | 50 | 0.1815 |
| 06/17/2026 14:05 | 500 | 0.182 |
| 06/17/2026 14:04 | 500 | 0.1824 |
| 06/17/2026 14:04 | 500 | 0.1826 |
| 06/17/2026 14:04 | 500 | 0.1826 |
| 06/17/2026 14:00 | 200 | 0.1831 |
| 06/17/2026 14:00 | 300 | 0.1833 |
| 06/17/2026 13:59 | 10 | 0.1823 |
| 06/17/2026 13:59 | 220 | 0.182 |
| 06/17/2026 13:57 | 898 | 0.184 |
| 06/17/2026 13:57 | 898 | 0.184 |
| 06/17/2026 13:55 | 200 | 0.185 |
| 06/17/2026 13:54 | 50 | 0.1844 |
| 06/17/2026 13:54 | 500 | 0.1847 |
| 06/17/2026 13:51 | 3700 | 0.1853 |
| 06/17/2026 13:51 | 1300 | 0.1853 |
| 06/17/2026 13:50 | 1246 | 0.185 |
| 06/17/2026 13:50 | 1246 | 0.185 |
| 06/17/2026 13:50 | 1246 | 0.185 |
| 06/17/2026 13:48 | 1700 | 0.1831 |
| 06/17/2026 13:46 | 500 | 0.1865 |
| 06/17/2026 13:46 | 1300 | 0.1866 |
| 06/17/2026 13:46 | 1189 | 0.1865 |
| 06/17/2026 13:45 | 1189 | 0.1865 |
| 06/17/2026 13:44 | 200 | 0.1858 |
| 06/17/2026 13:44 | 500 | 0.1858 |
| 06/17/2026 13:43 | 300 | 0.186 |
| 06/17/2026 13:43 | 600 | 0.1844 |
| 06/17/2026 13:43 | 300 | 0.186 |
| 06/17/2026 13:43 | 100 | 0.185 |
| 06/17/2026 13:43 | 9 | 0.1864 |
| 06/17/2026 13:42 | 57 | 0.1865 |
| 06/17/2026 13:42 | 100 | 0.1865 |
| 06/17/2026 13:42 | 100 | 0.1869 |
| 06/17/2026 13:42 | 100 | 0.1869 |
| 06/17/2026 13:42 | 300 | 0.1866 |
| 06/17/2026 13:42 | 100 | 0.1866 |
| 06/17/2026 13:42 | 57 | 0.1866 |
| 06/17/2026 13:42 | 100 | 0.1866 |
| 06/17/2026 13:41 | 179 | 0.1865 |
| 06/17/2026 13:41 | 100 | 0.1852 |
| 06/17/2026 13:41 | 100 | 0.1851 |
| 06/17/2026 13:41 | 400 | 0.1851 |
| 06/17/2026 13:41 | 142 | 0.1864 |
| 06/17/2026 13:41 | 300 | 0.1863 |
| 06/17/2026 13:41 | 700 | 0.1863 |
| 06/17/2026 13:41 | 900 | 0.1863 |
| 06/17/2026 13:41 | 2700 | 0.186 |
| 06/17/2026 13:41 | 400 | 0.1851 |
| 06/17/2026 13:39 | 2000 | 0.186 |
| 06/17/2026 13:39 | 400 | 0.185 |
| 06/17/2026 13:39 | 2000 | 0.185 |
| 06/17/2026 13:39 | 400 | 0.185 |
| 06/17/2026 13:39 | 400 | 0.185 |
| 06/17/2026 13:38 | 446 | 0.1843 |
| 06/17/2026 13:38 | 100 | 0.1843 |
| 06/17/2026 13:38 | 5 | 0.1843 |
| 06/17/2026 13:37 | 2554 | 0.1843 |
| 06/17/2026 13:37 | 800 | 0.1843 |
| 06/17/2026 13:37 | 100 | 0.1843 |
| 06/17/2026 13:37 | 700 | 0.1843 |
| 06/17/2026 13:37 | 200 | 0.1837 |
| 06/17/2026 13:37 | 200 | 0.1837 |
| 06/17/2026 13:37 | 100 | 0.1843 |
| 06/17/2026 13:37 | 200 | 0.1843 |
| 06/17/2026 13:36 | 300 | 0.1826 |
| 06/17/2026 13:36 | 100 | 0.1826 |
| 06/17/2026 13:36 | 400 | 0.1825 |
| 06/17/2026 13:36 | 200 | 0.1817 |
| 06/17/2026 13:36 | 200 | 0.1817 |
| 06/17/2026 13:36 | 400 | 0.1817 |
| 06/17/2026 13:36 | 100 | 0.1819 |
| 06/17/2026 13:35 | 100 | 0.1819 |
| 06/17/2026 13:35 | 200 | 0.1819 |
| 06/17/2026 13:35 | 1100 | 0.1822 |
| 06/17/2026 13:35 | 10 | 0.1818 |
| 06/17/2026 13:35 | 566 | 0.1818 |
| 06/17/2026 13:35 | 200 | 0.1818 |
| 06/17/2026 13:35 | 100 | 0.1817 |
| 06/17/2026 13:35 | 200 | 0.1816 |
| 06/17/2026 13:34 | 100 | 0.1816 |
| 06/17/2026 13:34 | 87 | 0.1816 |
| 06/17/2026 13:34 | 40 | 0.1816 |
| 06/17/2026 13:34 | 48 | 0.1817 |
| 06/17/2026 13:34 | 500 | 0.182 |
| 06/17/2026 13:34 | 200 | 0.182 |
| 06/17/2026 13:34 | 500 | 0.184 |
| 06/17/2026 13:34 | 1000 | 0.1841 |
| 06/17/2026 13:34 | 400 | 0.1841 |
| 06/17/2026 13:34 | 600 | 0.1841 |
| 06/17/2026 13:33 | 400 | 0.1847 |
| 06/17/2026 13:33 | 900 | 0.1847 |
| 06/17/2026 13:31 | 9 | 0.1849 |
| 06/17/2026 13:28 | 1700 | 0.1855 |
| 06/17/2026 13:28 | 500 | 0.186 |
| 06/17/2026 13:28 | 1100 | 0.1844 |
| 06/17/2026 13:28 | 2000 | 0.1854 |
| 06/17/2026 13:27 | 500 | 0.1837 |
| 06/17/2026 13:27 | 1970 | 0.1831 |
| 06/17/2026 13:27 | 1970 | 0.1831 |
| 06/17/2026 13:27 | 1369 | 0.1835 |
| 06/17/2026 13:27 | 1369 | 0.1835 |
| 06/17/2026 13:27 | 20 | 0.1837 |
| 06/17/2026 13:26 | 2600 | 0.1854 |
| 06/17/2026 13:25 | 200 | 0.1854 |
| 06/17/2026 13:24 | 600 | 0.186 |
| 06/17/2026 13:22 | 100 | 0.1856 |
| 06/17/2026 13:21 | 900 | 0.1837 |
| 06/17/2026 13:21 | 500 | 0.184 |
| 06/17/2026 13:21 | 81 | 0.1851 |
| 06/17/2026 13:21 | 900 | 0.1851 |
| 06/17/2026 13:20 | 2 | 0.1857 |
| 06/17/2026 13:20 | 1155 | 0.1854 |
| 06/17/2026 13:20 | 577 | 0.1851 |
| 06/17/2026 13:20 | 1155 | 0.1857 |
| 06/17/2026 13:20 | 1000 | 0.1857 |
| 06/17/2026 13:20 | 1000 | 0.1873 |
| 06/17/2026 13:20 | 800 | 0.1879 |
| 06/17/2026 13:18 | 3000 | 0.1898 |
| 06/17/2026 13:15 | 500 | 0.1891 |
| 06/17/2026 13:15 | 100 | 0.1891 |
| 06/17/2026 13:15 | 100 | 0.1873 |
| 06/17/2026 13:15 | 100 | 0.1873 |
| 06/17/2026 13:14 | 3 | 0.1862 |
| 06/17/2026 13:13 | 200 | 0.1846 |
| 06/17/2026 13:13 | 400 | 0.1846 |
| 06/17/2026 13:13 | 100 | 0.185 |
| 06/17/2026 13:12 | 200 | 0.1836 |
| 06/17/2026 13:12 | 5 | 0.1837 |
| 06/17/2026 13:12 | 200 | 0.1844 |
| 06/17/2026 13:12 | 300 | 0.1844 |
| 06/17/2026 13:12 | 200 | 0.1845 |
| 06/17/2026 13:12 | 298 | 0.185 |
| 06/17/2026 13:12 | 5000 | 0.185 |
| 06/17/2026 13:12 | 255 | 0.185 |
| 06/17/2026 13:12 | 2546 | 0.185 |
| 06/17/2026 13:12 | 1182 | 0.185 |
| 06/17/2026 13:12 | 5000 | 0.185 |
| 06/17/2026 13:12 | 4719 | 0.185 |
| 06/17/2026 13:12 | 10 | 0.185 |
| 06/17/2026 13:12 | 271 | 0.185 |
| 06/17/2026 13:12 | 2729 | 0.185 |
| 06/17/2026 13:12 | 200 | 0.185 |
| 06/17/2026 13:12 | 55 | 0.185 |
| 06/17/2026 13:12 | 16 | 0.185 |
| 06/17/2026 13:12 | 200 | 0.186 |
| 06/17/2026 13:12 | 393 | 0.1865 |
| 06/17/2026 13:12 | 2107 | 0.1865 |
| 06/17/2026 13:11 | 1000 | 0.187 |
| 06/17/2026 13:11 | 140 | 0.1878 |
| 06/17/2026 13:11 | 863 | 0.1878 |
| 06/17/2026 13:10 | 10 | 0.1878 |
| 06/17/2026 13:10 | 100 | 0.1878 |
| 06/17/2026 13:10 | 800 | 0.1901 |
| 06/17/2026 13:10 | 18 | 0.1877 |
| 06/17/2026 13:09 | 266 | 0.1877 |
| 06/17/2026 13:09 | 500 | 0.1876 |
| 06/17/2026 13:09 | 200 | 0.1875 |
| 06/17/2026 13:09 | 100 | 0.1875 |
| 06/17/2026 13:08 | 100 | 0.1861 |
| 06/17/2026 13:08 | 200 | 0.1861 |
| 06/17/2026 13:08 | 200 | 0.1861 |
| 06/17/2026 13:08 | 2959 | 0.1874 |
| 06/17/2026 13:08 | 500 | 0.1876 |
| 06/17/2026 13:08 | 500 | 0.1876 |
| 06/17/2026 13:08 | 200 | 0.1876 |
| 06/17/2026 13:08 | 100 | 0.1876 |
| 06/17/2026 13:08 | 500 | 0.1885 |
| 06/17/2026 13:08 | 100 | 0.1876 |
| 06/17/2026 13:08 | 200 | 0.1876 |
| 06/17/2026 13:08 | 300 | 0.1876 |
| 06/17/2026 13:08 | 200 | 0.1876 |
| 06/17/2026 13:07 | 100 | 0.1876 |
| 06/17/2026 13:07 | 400 | 0.1876 |
| 06/17/2026 13:07 | 2041 | 0.1874 |
| 06/17/2026 13:07 | 500 | 0.1876 |
| 06/17/2026 13:07 | 500 | 0.1887 |
| 06/17/2026 13:07 | 500 | 0.1883 |
| 06/17/2026 13:06 | 848 | 0.1868 |
| 06/17/2026 13:06 | 828 | 0.1868 |
| 06/17/2026 13:05 | 100 | 0.1879 |
| 06/17/2026 13:05 | 1 | 0.1877 |
| 06/17/2026 13:05 | 77 | 0.1877 |
| 06/17/2026 13:05 | 100 | 0.1879 |
| 06/17/2026 13:05 | 200 | 0.1879 |
| 06/17/2026 13:05 | 100 | 0.1884 |
| 06/17/2026 13:05 | 200 | 0.1884 |
| 06/17/2026 13:05 | 10 | 0.1885 |
| 06/17/2026 13:05 | 700 | 0.1885 |
| 06/17/2026 13:05 | 3000 | 0.1885 |
| 06/17/2026 13:05 | 1300 | 0.1895 |
| 06/17/2026 13:05 | 1400 | 0.1887 |
| 06/17/2026 13:05 | 922 | 0.1901 |
| 06/17/2026 13:05 | 1468 | 0.1901 |
| 06/17/2026 13:04 | 8 | 0.1902 |
| 06/17/2026 13:04 | 1000 | 0.1907 |
| 06/17/2026 13:03 | 500 | 0.1912 |
| 06/17/2026 12:59 | 10 | 0.1895 |
| 06/17/2026 12:59 | 50 | 0.1909 |
| 06/17/2026 12:59 | 700 | 0.191 |
| 06/17/2026 12:59 | 500 | 0.1911 |
| 06/17/2026 12:57 | 34 | 0.1909 |
| 06/17/2026 12:57 | 30 | 0.1915 |
| 06/17/2026 12:57 | 100 | 0.1915 |
| 06/17/2026 12:56 | 50 | 0.1917 |
| 06/17/2026 12:56 | 300 | 0.1918 |
| 06/17/2026 12:56 | 45 | 0.1923 |
| 06/17/2026 12:52 | 100 | 0.1918 |
| 06/17/2026 12:52 | 284 | 0.1922 |
| 06/17/2026 12:52 | 30 | 0.1925 |
| 06/17/2026 12:52 | 700 | 0.1924 |
| 06/17/2026 12:52 | 30 | 0.1923 |
| 06/17/2026 12:51 | 400 | 0.1909 |
| 06/17/2026 12:50 | 1000 | 0.1894 |
| 06/17/2026 12:50 | 300 | 0.1894 |
| 06/17/2026 12:50 | 23 | 0.1894 |
| 06/17/2026 12:50 | 600 | 0.1894 |
| 06/17/2026 12:49 | 400 | 0.1886 |
| 06/17/2026 12:49 | 100 | 0.1887 |
| 06/17/2026 12:49 | 500 | 0.1889 |
| 06/17/2026 12:49 | 23 | 0.189 |
| 06/17/2026 12:48 | 1 | 0.1913 |
| 06/17/2026 12:48 | 14 | 0.1913 |
| 06/17/2026 12:48 | 100 | 0.1913 |
| 06/17/2026 12:47 | 163 | 0.1916 |
| 06/17/2026 12:47 | 237 | 0.1916 |
| 06/17/2026 12:47 | 300 | 0.1916 |
| 06/17/2026 12:46 | 300 | 0.1907 |
| 06/17/2026 12:46 | 119 | 0.1907 |
| 06/17/2026 12:45 | 173 | 0.19 |
| 06/17/2026 12:45 | 5000 | 0.1889 |
| 06/17/2026 12:45 | 31 | 0.191 |
| 06/17/2026 12:45 | 100 | 0.191 |
| 06/17/2026 12:45 | 30 | 0.1928 |
| 06/17/2026 12:43 | 100 | 0.1928 |
| 06/17/2026 12:41 | 106 | 0.1906 |
| 06/17/2026 12:41 | 50 | 0.1903 |
| 06/17/2026 12:41 | 366 | 0.1888 |
| 06/17/2026 12:41 | 534 | 0.1891 |
| 06/17/2026 12:41 | 166 | 0.1891 |
| 06/17/2026 12:41 | 685 | 0.1897 |
| 06/17/2026 12:41 | 700 | 0.1898 |
| 06/17/2026 12:41 | 375 | 0.1885 |
| 06/17/2026 12:40 | 50 | 0.1886 |
| 06/17/2026 12:40 | 1018 | 0.1887 |
| 06/17/2026 12:40 | 5 | 0.1887 |
| 06/17/2026 12:40 | 1068 | 0.1887 |
| 06/17/2026 12:40 | 1068 | 0.1887 |
| 06/17/2026 12:40 | 1068 | 0.1887 |
| 06/17/2026 12:40 | 1750 | 0.189 |
| 06/17/2026 12:40 | 1250 | 0.189 |
| 06/17/2026 12:40 | 250 | 0.189 |
| 06/17/2026 12:40 | 25 | 0.19 |
| 06/17/2026 12:40 | 126 | 0.19 |
| 06/17/2026 12:40 | 900 | 0.1903 |
| 06/17/2026 12:40 | 300 | 0.191 |
| 06/17/2026 12:40 | 200 | 0.191 |
| 06/17/2026 12:40 | 500 | 0.1911 |
| 06/17/2026 12:39 | 704 | 0.1916 |
| 06/17/2026 12:39 | 1643 | 0.1916 |
| 06/17/2026 12:39 | 1600 | 0.1917 |
| 06/17/2026 12:39 | 100 | 0.1917 |
| 06/17/2026 12:39 | 700 | 0.1917 |
| 06/17/2026 12:39 | 100 | 0.1917 |
| 06/17/2026 12:39 | 100 | 0.1917 |
| 06/17/2026 12:39 | 200 | 0.1917 |
| 06/17/2026 12:39 | 100 | 0.1917 |
| 06/17/2026 12:39 | 100 | 0.1917 |
| 06/17/2026 12:39 | 800 | 0.1917 |
| 06/17/2026 12:39 | 100 | 0.1917 |
| 06/17/2026 12:39 | 100 | 0.1917 |
| 06/17/2026 12:39 | 100 | 0.1917 |
| 06/17/2026 12:37 | 1000 | 0.1919 |
| 06/17/2026 12:37 | 900 | 0.1919 |
| 06/17/2026 12:36 | 560 | 0.1944 |
| 06/17/2026 12:36 | 204 | 0.1943 |
| 06/17/2026 12:36 | 824 | 0.195 |
| 06/17/2026 12:36 | 582 | 0.195 |
| 06/17/2026 12:36 | 123 | 0.195 |
| 06/17/2026 12:34 | 28 | 0.1956 |
| 06/17/2026 12:34 | 300 | 0.1956 |
| 06/17/2026 12:34 | 372 | 0.1956 |
| 06/17/2026 12:33 | 200 | 0.196 |
| 06/17/2026 12:33 | 500 | 0.196 |
| 06/17/2026 12:33 | 300 | 0.1963 |
| 06/17/2026 12:33 | 700 | 0.196 |
| 06/17/2026 12:33 | 700 | 0.1958 |
| 06/17/2026 12:33 | 274 | 0.1966 |
| 06/17/2026 12:33 | 4786 | 0.1966 |
| 06/17/2026 12:32 | 300 | 0.1966 |
| 06/17/2026 12:31 | 215 | 0.197 |
| 06/17/2026 12:31 | 559 | 0.1966 |
| 06/17/2026 12:31 | 51 | 0.1966 |
| 06/17/2026 12:31 | 100 | 0.198 |
| 06/17/2026 12:31 | 600 | 0.1974 |
| 06/17/2026 12:31 | 500 | 0.1966 |
| 06/17/2026 12:31 | 700 | 0.1981 |
| 06/17/2026 12:30 | 249 | 0.2001 |
| 06/17/2026 12:30 | 101 | 0.20 |
| 06/17/2026 12:30 | 10 | 0.198 |
| 06/17/2026 12:29 | 1500 | 0.1963 |
| 06/17/2026 12:29 | 517 | 0.195 |
| 06/17/2026 12:29 | 1 | 0.195 |
| 06/17/2026 12:29 | 3338 | 0.1943 |
| 06/17/2026 12:28 | 300 | 0.1937 |
| 06/17/2026 12:28 | 700 | 0.1936 |
| 06/17/2026 12:28 | 7014 | 0.1936 |
| 06/17/2026 12:28 | 1000 | 0.1935 |
| 06/17/2026 12:27 | 400 | 0.1933 |
| 06/17/2026 12:27 | 935 | 0.1934 |
| 06/17/2026 12:25 | 100 | 0.1904 |
| 06/17/2026 12:25 | 137 | 0.1904 |
| 06/17/2026 12:25 | 41 | 0.1903 |
| 06/17/2026 12:25 | 300 | 0.1903 |
| 06/17/2026 12:25 | 129 | 0.1903 |
| 06/17/2026 12:25 | 30 | 0.1903 |
| 06/17/2026 12:24 | 664 | 0.188 |
| 06/17/2026 12:24 | 5000 | 0.1881 |
| 06/17/2026 12:24 | 336 | 0.188 |
| 06/17/2026 12:24 | 1023 | 0.1879 |
| 06/17/2026 12:24 | 113 | 0.1879 |
| 06/17/2026 12:23 | 200 | 0.1878 |
| 06/17/2026 12:23 | 5 | 0.1877 |
| 06/17/2026 12:23 | 102 | 0.1877 |
| 06/17/2026 12:23 | 82 | 0.1878 |
| 06/17/2026 12:23 | 68 | 0.1878 |
| 06/17/2026 12:23 | 200 | 0.1878 |
| 06/17/2026 12:23 | 250 | 0.1878 |
| 06/17/2026 12:23 | 16 | 0.1877 |
| 06/17/2026 12:23 | 1316 | 0.1881 |
| 06/17/2026 12:23 | 3666 | 0.1881 |
| 06/17/2026 12:23 | 1000 | 0.1882 |
| 06/17/2026 12:22 | 500 | 0.1883 |
| 06/17/2026 12:22 | 100 | 0.1883 |
| 06/17/2026 12:22 | 100 | 0.1883 |
| 06/17/2026 12:22 | 35 | 0.1883 |
| 06/17/2026 12:22 | 200 | 0.1883 |
| 06/17/2026 12:22 | 100 | 0.1883 |
| 06/17/2026 12:22 | 328 | 0.1883 |
| 06/17/2026 12:22 | 100 | 0.1883 |
| 06/17/2026 12:22 | 100 | 0.1883 |
| 06/17/2026 12:22 | 300 | 0.1883 |
| 06/17/2026 12:22 | 114 | 0.1883 |
| 06/17/2026 12:22 | 2194 | 0.1883 |
| 06/17/2026 12:22 | 600 | 0.1883 |
| 06/17/2026 12:22 | 200 | 0.1884 |
| 06/17/2026 12:22 | 500 | 0.1884 |
| 06/17/2026 12:22 | 1300 | 0.1884 |
| 06/17/2026 12:22 | 50 | 0.1884 |
| 06/17/2026 12:22 | 700 | 0.1885 |
| 06/17/2026 12:22 | 700 | 0.1885 |
| 06/17/2026 12:21 | 401 | 0.1885 |
| 06/17/2026 12:21 | 199 | 0.1885 |
| 06/17/2026 12:21 | 366 | 0.1885 |
| 06/17/2026 12:21 | 234 | 0.1885 |
| 06/17/2026 12:21 | 64 | 0.1885 |
| 06/17/2026 12:21 | 136 | 0.1885 |
| 06/17/2026 12:21 | 400 | 0.1885 |
| 06/17/2026 12:21 | 77 | 0.1885 |
| 06/17/2026 12:21 | 70 | 0.1885 |
| 06/17/2026 12:21 | 52 | 0.1885 |
| 06/17/2026 12:21 | 300 | 0.1897 |
| 06/17/2026 12:21 | 50 | 0.1897 |
| 06/17/2026 12:21 | 550 | 0.1899 |
| 06/17/2026 12:21 | 1716 | 0.19 |
| 06/17/2026 12:21 | 349 | 0.19 |
| 06/17/2026 12:21 | 349 | 0.19 |
| 06/17/2026 12:21 | 36 | 0.19 |
| 06/17/2026 12:21 | 300 | 0.19 |
| 06/17/2026 12:21 | 20 | 0.19 |
| 06/17/2026 12:21 | 3000 | 0.19 |
| 06/17/2026 12:21 | 1000 | 0.19 |
| 06/17/2026 12:21 | 600 | 0.1901 |
| 06/17/2026 12:21 | 70 | 0.1901 |
| 06/17/2026 12:21 | 530 | 0.1901 |
| 06/17/2026 12:21 | 600 | 0.1901 |
| 06/17/2026 12:21 | 100 | 0.1903 |
| 06/17/2026 12:21 | 3495 | 0.1912 |
| 06/17/2026 12:21 | 500 | 0.1913 |
| 06/17/2026 12:21 | 20 | 0.1917 |
| 06/17/2026 12:21 | 45 | 0.1917 |
| 06/17/2026 12:19 | 1505 | 0.1912 |
| 06/17/2026 12:19 | 1000 | 0.1914 |
| 06/17/2026 12:19 | 500 | 0.1917 |
| 06/17/2026 12:19 | 1000 | 0.1917 |
| 06/17/2026 12:19 | 100 | 0.1917 |
| 06/17/2026 12:19 | 100 | 0.192 |
| 06/17/2026 12:19 | 10 | 0.193 |
| 06/17/2026 12:19 | 40 | 0.193 |
| 06/17/2026 12:19 | 20 | 0.193 |
| 06/17/2026 12:19 | 44 | 0.193 |
| 06/17/2026 12:19 | 100 | 0.193 |
| 06/17/2026 12:19 | 10 | 0.1936 |
| 06/17/2026 12:19 | 390 | 0.1937 |
| 06/17/2026 12:19 | 10 | 0.1937 |
| 06/17/2026 12:19 | 400 | 0.1937 |
| 06/17/2026 12:19 | 400 | 0.1939 |
| 06/17/2026 12:19 | 75 | 0.1939 |
| 06/17/2026 12:19 | 400 | 0.194 |
| 06/17/2026 12:19 | 5 | 0.1942 |
| 06/17/2026 12:19 | 400 | 0.1943 |
| 06/17/2026 12:19 | 480 | 0.1944 |
| 06/17/2026 12:19 | 15 | 0.1948 |
| 06/17/2026 12:19 | 15 | 0.1949 |
| 06/17/2026 12:19 | 500 | 0.1949 |
| 06/17/2026 12:19 | 400 | 0.1949 |
| 06/17/2026 12:19 | 79 | 0.1949 |
| 06/17/2026 12:19 | 400 | 0.195 |
| 06/17/2026 12:19 | 237 | 0.1956 |
| 06/17/2026 12:19 | 163 | 0.1957 |
| 06/17/2026 12:19 | 237 | 0.1957 |
| 06/17/2026 12:19 | 351 | 0.1957 |
| 06/17/2026 12:19 | 149 | 0.1957 |
| 06/17/2026 12:19 | 266 | 0.1957 |
| 06/17/2026 12:19 | 234 | 0.1957 |
| 06/17/2026 12:18 | 200 | 0.1956 |
| 06/17/2026 12:18 | 300 | 0.1956 |
| 06/17/2026 12:18 | 500 | 0.1949 |
| 06/17/2026 12:18 | 1400 | 0.1955 |
| 06/17/2026 12:18 | 5000 | 0.1956 |
| 06/17/2026 12:18 | 500 | 0.196 |
| 06/17/2026 12:18 | 100 | 0.195 |
| 06/17/2026 12:17 | 500 | 0.1948 |
| 06/17/2026 12:17 | 270 | 0.1944 |
| 06/17/2026 12:17 | 1 | 0.1942 |
| 06/17/2026 12:17 | 50 | 0.1942 |
| 06/17/2026 12:17 | 49 | 0.1942 |
| 06/17/2026 12:16 | 270 | 0.1937 |
| 06/17/2026 12:15 | 2 | 0.1942 |
| 06/17/2026 12:15 | 21 | 0.1942 |
| 06/17/2026 12:15 | 600 | 0.1942 |
| 06/17/2026 12:15 | 1100 | 0.1942 |
| 06/17/2026 12:15 | 200 | 0.1942 |
| 06/17/2026 12:15 | 30 | 0.1943 |
| 06/17/2026 12:15 | 200 | 0.1948 |
| 06/17/2026 12:14 | 1 | 0.1956 |
| 06/17/2026 12:14 | 475 | 0.1956 |
| 06/17/2026 12:14 | 259 | 0.1976 |
| 06/17/2026 12:14 | 500 | 0.1976 |
| 06/17/2026 12:14 | 1 | 0.1976 |
| 06/17/2026 12:13 | 140 | 0.1976 |
| 06/17/2026 12:12 | 760 | 0.1981 |
| 06/17/2026 12:12 | 500 | 0.1983 |
| 06/17/2026 12:12 | 500 | 0.1987 |
| 06/17/2026 12:12 | 37 | 0.1987 |
| 06/17/2026 12:12 | 1500 | 0.1967 |
| 06/17/2026 12:12 | 500 | 0.1973 |
| 06/17/2026 12:10 | 136 | 0.1967 |
| 06/17/2026 12:10 | 300 | 0.1978 |
| 06/17/2026 12:10 | 400 | 0.1967 |
| 06/17/2026 12:10 | 500 | 0.1967 |
| 06/17/2026 12:10 | 100 | 0.1966 |
| 06/17/2026 12:09 | 500 | 0.1956 |
| 06/17/2026 12:09 | 500 | 0.1957 |
| 06/17/2026 12:09 | 300 | 0.197 |
| 06/17/2026 12:09 | 50 | 0.197 |
| 06/17/2026 12:08 | 955 | 0.197 |
| 06/17/2026 12:08 | 100 | 0.197 |
| 06/17/2026 12:08 | 700 | 0.197 |
| 06/17/2026 12:08 | 100 | 0.197 |
| 06/17/2026 12:08 | 100 | 0.197 |
| 06/17/2026 12:08 | 100 | 0.197 |
| 06/17/2026 12:08 | 43 | 0.197 |
| 06/17/2026 12:08 | 57 | 0.197 |
| 06/17/2026 12:08 | 345 | 0.1974 |
| 06/17/2026 12:07 | 155 | 0.1974 |
| 06/17/2026 12:07 | 17 | 0.1976 |
| 06/17/2026 12:07 | 1 | 0.1976 |
| 06/17/2026 12:07 | 3 | 0.1976 |
| 06/17/2026 12:06 | 500 | 0.198 |
| 06/17/2026 12:06 | 500 | 0.1955 |
| 06/17/2026 12:06 | 167 | 0.1944 |
| 06/17/2026 12:06 | 300 | 0.1944 |
| 06/17/2026 12:05 | 100 | 0.194 |
| 06/17/2026 12:05 | 150 | 0.194 |
| 06/17/2026 12:05 | 174 | 0.1941 |
| 06/17/2026 12:04 | 10 | 0.1945 |
| 06/17/2026 12:04 | 1 | 0.1946 |
| 06/17/2026 12:04 | 20 | 0.1947 |
| 06/17/2026 12:04 | 344 | 0.1948 |
| 06/17/2026 12:04 | 20 | 0.195 |
| 06/17/2026 12:04 | 840 | 0.195 |
| 06/17/2026 12:04 | 116 | 0.1955 |
| 06/17/2026 12:04 | 300 | 0.1955 |
| 06/17/2026 12:04 | 1000 | 0.1955 |
| 06/17/2026 12:04 | 481 | 0.1955 |
| 06/17/2026 12:04 | 517 | 0.1955 |
| 06/17/2026 12:04 | 349 | 0.1955 |
| 06/17/2026 12:04 | 3101 | 0.1955 |
| 06/17/2026 12:04 | 700 | 0.1955 |
| 06/17/2026 12:04 | 100 | 0.1955 |
| 06/17/2026 12:04 | 233 | 0.1955 |
| 06/17/2026 12:04 | 100 | 0.195 |
| 06/17/2026 12:04 | 100 | 0.195 |
| 06/17/2026 12:03 | 246 | 0.195 |
| 06/17/2026 12:03 | 783 | 0.195 |
| 06/17/2026 12:03 | 100 | 0.195 |
| 06/17/2026 12:03 | 200 | 0.195 |
| 06/17/2026 12:03 | 100 | 0.195 |
| 06/17/2026 12:03 | 100 | 0.195 |
| 06/17/2026 12:03 | 30 | 0.195 |
| 06/17/2026 12:03 | 60 | 0.195 |
| 06/17/2026 12:03 | 1450 | 0.195 |
| 06/17/2026 12:03 | 20 | 0.1963 |
| 06/17/2026 12:03 | 40 | 0.1963 |
| 06/17/2026 12:03 | 700 | 0.1963 |
| 06/17/2026 12:03 | 117 | 0.1963 |
| 06/17/2026 12:03 | 100 | 0.1963 |
| 06/17/2026 12:03 | 957 | 0.1966 |
| 06/17/2026 12:02 | 399 | 0.1965 |
| 06/17/2026 12:02 | 1 | 0.1965 |
| 06/17/2026 12:02 | 100 | 0.1967 |
| 06/17/2026 12:02 | 200 | 0.197 |
| 06/17/2026 12:02 | 400 | 0.197 |
| 06/17/2026 12:02 | 3288 | 0.1974 |
| 06/17/2026 12:02 | 1000 | 0.1974 |
| 06/17/2026 12:02 | 600 | 0.1974 |
| 06/17/2026 12:02 | 112 | 0.1974 |
| 06/17/2026 12:02 | 500 | 0.1974 |
| 06/17/2026 12:02 | 600 | 0.1973 |
| 06/17/2026 12:02 | 300 | 0.1972 |
| 06/17/2026 12:02 | 600 | 0.1978 |
| 06/17/2026 12:02 | 1000 | 0.1982 |
| 06/17/2026 12:02 | 1000 | 0.1982 |
| 06/17/2026 12:02 | 1000 | 0.1982 |
| 06/17/2026 12:02 | 1000 | 0.1982 |
| 06/17/2026 11:58 | 1 | 0.199 |
| 06/17/2026 11:58 | 84 | 0.199 |
| 06/17/2026 11:57 | 271 | 0.1991 |
| 06/17/2026 11:54 | 300 | 0.1991 |
| 06/17/2026 11:54 | 300 | 0.1991 |
| 06/17/2026 11:53 | 125 | 0.1987 |
| 06/17/2026 11:53 | 644 | 0.1986 |
| 06/17/2026 11:52 | 100 | 0.1986 |
| 06/17/2026 11:52 | 200 | 0.1986 |
| 06/17/2026 11:52 | 100 | 0.1992 |
| 06/17/2026 11:52 | 500 | 0.1992 |
| 06/17/2026 11:52 | 100 | 0.1992 |
| 06/17/2026 11:52 | 533 | 0.1991 |
| 06/17/2026 11:52 | 2 | 0.1989 |
| 06/17/2026 11:52 | 2 | 0.1983 |
| 06/17/2026 11:51 | 300 | 0.1984 |
| 06/17/2026 11:50 | 600 | 0.1981 |
| 06/17/2026 11:50 | 100 | 0.1983 |
| 06/17/2026 11:50 | 100 | 0.1983 |
| 06/17/2026 11:49 | 196 | 0.1983 |
| 06/17/2026 11:49 | 100 | 0.1986 |
| 06/17/2026 11:49 | 100 | 0.1986 |
| 06/17/2026 11:48 | 400 | 0.199 |
| 06/17/2026 11:48 | 600 | 0.1983 |
| 06/17/2026 11:48 | 10 | 0.1982 |
| 06/17/2026 11:47 | 18 | 0.1978 |
| 06/17/2026 11:47 | 141 | 0.1978 |
| 06/17/2026 11:47 | 82 | 0.1981 |
| 06/17/2026 11:47 | 40 | 0.198 |
| 06/17/2026 11:46 | 118 | 0.1983 |
| 06/17/2026 11:46 | 200 | 0.1983 |
| 06/17/2026 11:46 | 8 | 0.198 |
| 06/17/2026 11:46 | 200 | 0.1977 |
| 06/17/2026 11:46 | 1000 | 0.1979 |
| 06/17/2026 11:46 | 600 | 0.1979 |
| 06/17/2026 11:45 | 1 | 0.198 |
| 06/17/2026 11:45 | 600 | 0.1977 |
| 06/17/2026 11:45 | 400 | 0.1988 |
| 06/17/2026 11:45 | 163 | 0.1988 |
| 06/17/2026 11:45 | 500 | 0.1988 |
| 06/17/2026 11:45 | 600 | 0.1978 |
| 06/17/2026 11:45 | 200 | 0.1975 |
| 06/17/2026 11:45 | 700 | 0.1975 |
| 06/17/2026 11:45 | 352 | 0.1975 |
| 06/17/2026 11:45 | 1000 | 0.1975 |
| 06/17/2026 11:45 | 9 | 0.1974 |
| 06/17/2026 11:44 | 300 | 0.1974 |
| 06/17/2026 11:44 | 10 | 0.1974 |
| 06/17/2026 11:44 | 246 | 0.1975 |
| 06/17/2026 11:44 | 100 | 0.1974 |
| 06/17/2026 11:43 | 100 | 0.1974 |
| 06/17/2026 11:43 | 291 | 0.1974 |
| 06/17/2026 11:43 | 974 | 0.1971 |
| 06/17/2026 11:43 | 1000 | 0.1972 |
| 06/17/2026 11:43 | 310 | 0.1971 |
| 06/17/2026 11:43 | 1433 | 0.1971 |
| 06/17/2026 11:43 | 1000 | 0.197 |
| 06/17/2026 11:43 | 900 | 0.1971 |
| 06/17/2026 11:43 | 600 | 0.1972 |
| 06/17/2026 11:41 | 173 | 0.1967 |
| 06/17/2026 11:41 | 500 | 0.1967 |
| 06/17/2026 11:41 | 134 | 0.1967 |
| 06/17/2026 11:38 | 200 | 0.1965 |
| 06/17/2026 11:38 | 100 | 0.1965 |
| 06/17/2026 11:38 | 100 | 0.1965 |
| 06/17/2026 11:38 | 100 | 0.1964 |
| 06/17/2026 11:38 | 101 | 0.1964 |
| 06/17/2026 11:38 | 800 | 0.1964 |
| 06/17/2026 11:38 | 281 | 0.1963 |
| 06/17/2026 11:38 | 800 | 0.1964 |
| 06/17/2026 11:38 | 200 | 0.1964 |
| 06/17/2026 11:38 | 600 | 0.1964 |
| 06/17/2026 11:37 | 200 | 0.1971 |
| 06/17/2026 11:37 | 600 | 0.1971 |
| 06/17/2026 11:37 | 10 | 0.1976 |
| 06/17/2026 11:37 | 192 | 0.1976 |
| 06/17/2026 11:37 | 808 | 0.1976 |
| 06/17/2026 11:36 | 110 | 0.1977 |
| 06/17/2026 11:35 | 70 | 0.1983 |
| 06/17/2026 11:35 | 230 | 0.1983 |
| 06/17/2026 11:35 | 100 | 0.1983 |
| 06/17/2026 11:35 | 444 | 0.1984 |
| 06/17/2026 11:35 | 356 | 0.1984 |
| 06/17/2026 11:34 | 100 | 0.1989 |
| 06/17/2026 11:33 | 676 | 0.1991 |
| 06/17/2026 11:33 | 83 | 0.1991 |
| 06/17/2026 11:32 | 241 | 0.1991 |
| 06/17/2026 11:32 | 5 | 0.1992 |
| 06/17/2026 11:30 | 600 | 0.1993 |
| 06/17/2026 11:30 | 54 | 0.1995 |
| 06/17/2026 11:30 | 824 | 0.1995 |
| 06/17/2026 11:29 | 129 | 0.1991 |
| 06/17/2026 11:29 | 183 | 0.1985 |
| 06/17/2026 11:24 | 500 | 0.2004 |
| 06/17/2026 11:24 | 100 | 0.2004 |
| 06/17/2026 11:24 | 600 | 0.2008 |
| 06/17/2026 11:24 | 82 | 0.2002 |
| 06/17/2026 11:24 | 82 | 0.2001 |
| 06/17/2026 11:24 | 82 | 0.20 |
| 06/17/2026 11:24 | 800 | 0.20 |
| 06/17/2026 11:24 | 82 | 0.20 |
| 06/17/2026 11:22 | 1000 | 0.1989 |
| 06/17/2026 11:22 | 1000 | 0.1989 |
| 06/17/2026 11:21 | 100 | 0.198 |
| 06/17/2026 11:21 | 200 | 0.198 |
| 06/17/2026 11:21 | 200 | 0.198 |
| 06/17/2026 11:19 | 127 | 0.1979 |
| 06/17/2026 11:19 | 256 | 0.1979 |
| 06/17/2026 11:18 | 800 | 0.1976 |
| 06/17/2026 11:18 | 47 | 0.197 |
| 06/17/2026 11:18 | 800 | 0.1975 |
| 06/17/2026 11:18 | 800 | 0.1978 |
| 06/17/2026 11:18 | 1823 | 0.197 |
| 06/17/2026 11:18 | 790 | 0.197 |
| 06/17/2026 11:18 | 342 | 0.197 |
| 06/17/2026 11:17 | 1000 | 0.197 |
| 06/17/2026 11:17 | 121 | 0.197 |
| 06/17/2026 11:17 | 500 | 0.197 |
| 06/17/2026 11:17 | 30 | 0.197 |
| 06/17/2026 11:17 | 2 | 0.197 |
| 06/17/2026 11:17 | 1000 | 0.197 |
| 06/17/2026 11:16 | 100 | 0.197 |
| 06/17/2026 11:16 | 68 | 0.197 |
| 06/17/2026 11:16 | 2000 | 0.197 |
| 06/17/2026 11:16 | 6 | 0.197 |
| 06/17/2026 11:16 | 1000 | 0.197 |
| 06/17/2026 11:16 | 67 | 0.1996 |
| 06/17/2026 11:16 | 370 | 0.1983 |
| 06/17/2026 11:15 | 91 | 0.1964 |
| 06/17/2026 11:15 | 100 | 0.1964 |
| 06/17/2026 11:15 | 100 | 0.1964 |
| 06/17/2026 11:15 | 100 | 0.1964 |
| 06/17/2026 11:15 | 100 | 0.1964 |
| 06/17/2026 11:15 | 9 | 0.1964 |
| 06/17/2026 11:15 | 100 | 0.1964 |
| 06/17/2026 11:15 | 100 | 0.1964 |
| 06/17/2026 11:15 | 100 | 0.1964 |
| 06/17/2026 11:14 | 100 | 0.1964 |
| 06/17/2026 11:14 | 100 | 0.1964 |
| 06/17/2026 11:14 | 1370 | 0.1968 |
| 06/17/2026 11:14 | 100 | 0.1968 |
| 06/17/2026 11:14 | 1028 | 0.1968 |
| 06/17/2026 11:14 | 45 | 0.1968 |
| 06/17/2026 11:14 | 1000 | 0.1968 |
| 06/17/2026 11:13 | 180 | 0.1983 |
| 06/17/2026 11:13 | 1 | 0.1983 |
| 06/17/2026 11:13 | 1237 | 0.1983 |
| 06/17/2026 11:12 | 240 | 0.1983 |
| 06/17/2026 11:12 | 350 | 0.1983 |
| 06/17/2026 11:11 | 100 | 0.1988 |
| 06/17/2026 11:11 | 37 | 0.1988 |
| 06/17/2026 11:11 | 10 | 0.1988 |
| 06/17/2026 11:11 | 3 | 0.1988 |
| 06/17/2026 11:11 | 10 | 0.1995 |
| 06/17/2026 11:11 | 96 | 0.1995 |
| 06/17/2026 11:11 | 26 | 0.1995 |
| 06/17/2026 11:11 | 23 | 0.1995 |
| 06/17/2026 11:11 | 106 | 0.1995 |
| 06/17/2026 11:10 | 90 | 0.1995 |
| 06/17/2026 11:10 | 132 | 0.1995 |
| 06/17/2026 11:10 | 2122 | 0.1995 |
| 06/17/2026 11:10 | 106 | 0.1996 |
| 06/17/2026 11:10 | 26438 | 0.1996 |
| 06/17/2026 11:09 | 201 | 0.1996 |
| 06/17/2026 11:09 | 300 | 0.1996 |
| 06/17/2026 11:09 | 16 | 0.1996 |
| 06/17/2026 11:09 | 150 | 0.1996 |
| 06/17/2026 11:09 | 81 | 0.1996 |
| 06/17/2026 11:08 | 629 | 0.1996 |
| 06/17/2026 11:08 | 851 | 0.1997 |
| 06/17/2026 11:07 | 85 | 0.1996 |
| 06/17/2026 11:07 | 1000 | 0.1995 |
| 06/17/2026 11:07 | 1546 | 0.1995 |
| 06/17/2026 11:04 | 264 | 0.1997 |
| 06/17/2026 11:04 | 167 | 0.2009 |
| 06/17/2026 11:03 | 475 | 0.2009 |
| 06/17/2026 11:02 | 100 | 0.1997 |
| 06/17/2026 11:01 | 1001 | 0.2016 |
| 06/17/2026 11:01 | 1 | 0.2009 |
| 06/17/2026 11:01 | 759 | 0.1991 |
| 06/17/2026 11:00 | 241 | 0.1991 |
| 06/17/2026 11:00 | 100 | 0.1983 |
| 06/17/2026 10:59 | 391 | 0.1978 |
| 06/17/2026 10:59 | 300 | 0.1978 |
| 06/17/2026 10:59 | 1000 | 0.1979 |
| 06/17/2026 10:59 | 1000 | 0.1979 |
| 06/17/2026 10:59 | 1000 | 0.1986 |
| 06/17/2026 10:59 | 110 | 0.1983 |
| 06/17/2026 10:59 | 100 | 0.1983 |
| 06/17/2026 10:59 | 1000 | 0.1984 |
| 06/17/2026 10:59 | 790 | 0.1986 |
| 06/17/2026 10:59 | 210 | 0.1986 |
| 06/17/2026 10:59 | 1000 | 0.1984 |
| 06/17/2026 10:59 | 1000 | 0.1985 |
| 06/17/2026 10:59 | 1000 | 0.1986 |
| 06/17/2026 10:59 | 1000 | 0.1986 |
| 06/17/2026 10:59 | 2000 | 0.199 |
| 06/17/2026 10:58 | 250 | 0.1991 |
| 06/17/2026 10:58 | 33 | 0.1991 |
| 06/17/2026 10:58 | 306 | 0.1991 |
| 06/17/2026 10:57 | 1 | 0.20 |
| 06/17/2026 10:56 | 148 | 0.20 |
| 06/17/2026 10:54 | 253 | 0.20 |
| 06/17/2026 10:54 | 106 | 0.20 |
| 06/17/2026 10:54 | 8 | 0.20 |
| 06/17/2026 10:54 | 120 | 0.20 |
| 06/17/2026 10:54 | 113 | 0.20 |
| 06/17/2026 10:54 | 400 | 0.20 |
| 06/17/2026 10:51 | 35 | 0.2005 |
| 06/17/2026 10:51 | 2100 | 0.2005 |
| 06/17/2026 10:50 | 174 | 0.2009 |
| 06/17/2026 10:50 | 223 | 0.2009 |
| 06/17/2026 10:48 | 25 | 0.2003 |
| 06/17/2026 10:48 | 20 | 0.2003 |
| 06/17/2026 10:45 | 10 | 0.202 |
| 06/17/2026 10:45 | 30 | 0.2022 |
| 06/17/2026 10:45 | 484 | 0.2022 |
| 06/17/2026 10:45 | 2 | 0.2022 |
| 06/17/2026 10:45 | 10 | 0.2022 |
| 06/17/2026 10:45 | 200 | 0.2026 |
| 06/17/2026 10:43 | 10 | 0.2022 |
| 06/17/2026 10:40 | 7 | 0.2024 |
| 06/17/2026 10:39 | 10 | 0.2024 |
| 06/17/2026 10:39 | 100 | 0.2037 |
| 06/17/2026 10:39 | 600 | 0.2037 |
| 06/17/2026 10:38 | 500 | 0.2074 |
| 06/17/2026 10:38 | 500 | 0.2074 |
| 06/17/2026 10:37 | 145 | 0.2068 |
| 06/17/2026 10:37 | 100 | 0.2023 |
| 06/17/2026 10:37 | 1500 | 0.2022 |
| 06/17/2026 10:37 | 200 | 0.20 |
| 06/17/2026 10:36 | 3860 | 0.2021 |
| 06/17/2026 10:36 | 64 | 0.2022 |
| 06/17/2026 10:36 | 155 | 0.2025 |
| 06/17/2026 10:36 | 50 | 0.2032 |
| 06/17/2026 10:35 | 2000 | 0.2029 |
| 06/17/2026 10:35 | 116 | 0.2025 |
| 06/17/2026 10:35 | 28 | 0.2009 |
| 06/17/2026 10:34 | 300 | 0.20 |
| 06/17/2026 10:33 | 243 | 0.1983 |
| 06/17/2026 10:33 | 287 | 0.1983 |
| 06/17/2026 10:32 | 30 | 0.1983 |
| 06/17/2026 10:32 | 55 | 0.1983 |
| 06/17/2026 10:30 | 1000 | 0.198 |
| 06/17/2026 10:29 | 100 | 0.2008 |
| 06/17/2026 10:29 | 100 | 0.2008 |
| 06/17/2026 10:29 | 100 | 0.2007 |
| 06/17/2026 10:28 | 161 | 0.2032 |
| 06/17/2026 10:28 | 1 | 0.2032 |
| 06/17/2026 10:27 | 10 | 0.2028 |
| 06/17/2026 10:27 | 3 | 0.2028 |
| 06/17/2026 10:27 | 200 | 0.2021 |
| 06/17/2026 10:27 | 100 | 0.2003 |
| 06/17/2026 10:27 | 100 | 0.2004 |
| 06/17/2026 10:27 | 100 | 0.2001 |
| 06/17/2026 10:26 | 5 | 0.1995 |
| 06/17/2026 10:26 | 6 | 0.1995 |
| 06/17/2026 10:25 | 339 | 0.1995 |
| 06/17/2026 10:25 | 16 | 0.1995 |
| 06/17/2026 10:25 | 500 | 0.1995 |
| 06/17/2026 10:25 | 100 | 0.1974 |
| 06/17/2026 10:24 | 100 | 0.1969 |
| 06/17/2026 10:24 | 200 | 0.1969 |
| 06/17/2026 10:24 | 700 | 0.197 |
| 06/17/2026 10:24 | 300 | 0.197 |
| 06/17/2026 10:24 | 1000 | 0.197 |
| 06/17/2026 10:24 | 1000 | 0.1969 |
| 06/17/2026 10:24 | 900 | 0.1976 |
| 06/17/2026 10:24 | 2000 | 0.1976 |
| 06/17/2026 10:24 | 120 | 0.1997 |
| 06/17/2026 10:24 | 7773 | 0.1997 |
| 06/17/2026 10:24 | 3000 | 0.1997 |
| 06/17/2026 10:24 | 20 | 0.20 |
| 06/17/2026 10:23 | 12 | 0.1997 |
| 06/17/2026 10:23 | 6382 | 0.1997 |
| 06/17/2026 10:23 | 3566 | 0.1997 |
| 06/17/2026 10:23 | 158 | 0.1997 |
| 06/17/2026 10:23 | 230 | 0.1997 |
| 06/17/2026 10:23 | 502 | 0.1997 |
| 06/17/2026 10:22 | 200 | 0.2019 |
| 06/17/2026 10:21 | 120 | 0.1995 |
| 06/17/2026 10:20 | 100 | 0.2025 |
| 06/17/2026 10:20 | 60 | 0.20 |
| 06/17/2026 10:20 | 358 | 0.1994 |
| 06/17/2026 10:20 | 629 | 0.1994 |
| 06/17/2026 10:18 | 172 | 0.1963 |
| 06/17/2026 10:18 | 197 | 0.1963 |
| 06/17/2026 10:18 | 19 | 0.1946 |
| 06/17/2026 10:18 | 122 | 0.1945 |
| 06/17/2026 10:18 | 18 | 0.1946 |
| 06/17/2026 10:18 | 18 | 0.1952 |
| 06/17/2026 10:18 | 18 | 0.1958 |
| 06/17/2026 10:17 | 18 | 0.194 |
| 06/17/2026 10:17 | 18 | 0.1941 |
| 06/17/2026 10:17 | 18 | 0.1943 |
| 06/17/2026 10:17 | 15 | 0.193 |
| 06/17/2026 10:17 | 20 | 0.193 |
| 06/17/2026 10:17 | 22 | 0.1943 |
| 06/17/2026 10:17 | 32 | 0.1969 |
| 06/17/2026 10:17 | 3826 | 0.1983 |
| 06/17/2026 10:17 | 200 | 0.1983 |
| 06/17/2026 10:17 | 2000 | 0.1983 |
| 06/17/2026 10:17 | 990 | 0.1983 |
| 06/17/2026 10:17 | 100 | 0.1983 |
| 06/17/2026 10:17 | 1006 | 0.1983 |
| 06/17/2026 10:17 | 100 | 0.1983 |
| 06/17/2026 10:17 | 300 | 0.1983 |
| 06/17/2026 10:17 | 1 | 0.1983 |
| 06/17/2026 10:17 | 4 | 0.1983 |
| 06/17/2026 10:17 | 537 | 0.1983 |
| 06/17/2026 10:17 | 603 | 0.1983 |
| 06/17/2026 10:17 | 500 | 0.1983 |
| 06/17/2026 10:17 | 3360 | 0.1983 |
| 06/17/2026 10:17 | 10 | 0.1983 |
| 06/17/2026 10:17 | 282 | 0.1983 |
| 06/17/2026 10:17 | 73 | 0.1983 |
| 06/17/2026 10:17 | 73 | 0.1983 |
| 06/17/2026 10:17 | 27 | 0.1983 |
| 06/17/2026 10:16 | 255 | 0.1985 |
| 06/17/2026 10:16 | 22 | 0.1985 |
| 06/17/2026 10:16 | 16 | 0.1994 |
| 06/17/2026 10:16 | 84 | 0.1993 |
| 06/17/2026 10:16 | 100 | 0.1993 |
| 06/17/2026 10:16 | 100 | 0.1993 |
| 06/17/2026 10:16 | 160 | 0.1985 |
| 06/17/2026 10:16 | 100 | 0.1994 |
| 06/17/2026 10:16 | 145 | 0.1985 |
| 06/17/2026 10:16 | 100 | 0.1994 |
| 06/17/2026 10:16 | 100 | 0.1994 |
| 06/17/2026 10:16 | 100 | 0.1994 |
| 06/17/2026 10:16 | 100 | 0.1994 |
| 06/17/2026 10:16 | 53 | 0.1994 |
| 06/17/2026 10:16 | 47 | 0.1993 |
| 06/17/2026 10:16 | 100 | 0.1994 |
| 06/17/2026 10:16 | 200 | 0.1989 |
| 06/17/2026 10:16 | 100 | 0.1999 |
| 06/17/2026 10:16 | 100 | 0.1999 |
| 06/17/2026 10:16 | 100 | 0.1996 |
| 06/17/2026 10:16 | 100 | 0.1996 |
| 06/17/2026 10:15 | 1000 | 0.20 |
| 06/17/2026 10:15 | 1424 | 0.20 |
| 06/17/2026 10:15 | 1 | 0.2002 |
| 06/17/2026 10:15 | 16 | 0.2002 |
| 06/17/2026 10:15 | 2422 | 0.2004 |
| 06/17/2026 10:15 | 500 | 0.2004 |
| 06/17/2026 10:15 | 81 | 0.2004 |
| 06/17/2026 10:15 | 1600 | 0.2004 |
| 06/17/2026 10:15 | 286 | 0.2004 |
| 06/17/2026 10:15 | 1000 | 0.2004 |
| 06/17/2026 10:14 | 51 | 0.2016 |
| 06/17/2026 10:14 | 100 | 0.2018 |
| 06/17/2026 10:14 | 100 | 0.2018 |
| 06/17/2026 10:14 | 100 | 0.2018 |
| 06/17/2026 10:13 | 35 | 0.2025 |
| 06/17/2026 10:13 | 10 | 0.2029 |
| 06/17/2026 10:10 | 4 | 0.2029 |
| 06/17/2026 10:10 | 816 | 0.2029 |
| 06/17/2026 10:09 | 14 | 0.2029 |
| 06/17/2026 10:09 | 200 | 0.2029 |
| 06/17/2026 10:09 | 176 | 0.2029 |
| 06/17/2026 10:09 | 243 | 0.2029 |
| 06/17/2026 10:09 | 71 | 0.2029 |
| 06/17/2026 10:08 | 15 | 0.2035 |
| 06/17/2026 10:08 | 1446 | 0.2036 |
| 06/17/2026 10:08 | 6 | 0.204 |
| 06/17/2026 10:08 | 252 | 0.2062 |
| 06/17/2026 10:08 | 265 | 0.2062 |
| 06/17/2026 10:08 | 10 | 0.2062 |
| 06/17/2026 10:08 | 100 | 0.2062 |
| 06/17/2026 10:08 | 100 | 0.2062 |
| 06/17/2026 10:08 | 100 | 0.2062 |
| 06/17/2026 10:08 | 100 | 0.2062 |
| 06/17/2026 10:08 | 313 | 0.2062 |
| 06/17/2026 10:07 | 125 | 0.2042 |
| 06/17/2026 10:06 | 585 | 0.2029 |
| 06/17/2026 10:06 | 400 | 0.2029 |
| 06/17/2026 10:06 | 2890 | 0.2029 |
| 06/17/2026 10:06 | 985 | 0.203 |
| 06/17/2026 10:06 | 5 | 0.203 |
| 06/17/2026 10:06 | 10 | 0.203 |
| 06/17/2026 10:06 | 205 | 0.2029 |
| 06/17/2026 10:06 | 1000 | 0.203 |
| 06/17/2026 10:06 | 920 | 0.2029 |
| 06/17/2026 10:06 | 1000 | 0.203 |
| 06/17/2026 10:05 | 600 | 0.203 |
| 06/17/2026 10:05 | 2401 | 0.203 |
| 06/17/2026 10:05 | 600 | 0.2029 |
| 06/17/2026 10:05 | 600 | 0.2029 |
| 06/17/2026 10:05 | 600 | 0.2025 |
| 06/17/2026 10:05 | 469 | 0.2009 |
| 06/17/2026 10:05 | 50 | 0.2026 |
| 06/17/2026 10:05 | 124 | 0.2027 |
| 06/17/2026 10:05 | 200 | 0.2027 |
| 06/17/2026 10:05 | 231 | 0.2027 |
| 06/17/2026 10:05 | 600 | 0.2026 |
| 06/17/2026 10:05 | 600 | 0.2026 |
| 06/17/2026 10:05 | 2000 | 0.2015 |
| 06/17/2026 10:05 | 1263 | 0.203 |
| 06/17/2026 10:05 | 600 | 0.2029 |
| 06/17/2026 10:05 | 600 | 0.2029 |
| 06/17/2026 10:05 | 607 | 0.203 |
| 06/17/2026 10:05 | 600 | 0.2029 |
| 06/17/2026 10:04 | 732 | 0.203 |
| 06/17/2026 10:04 | 600 | 0.2029 |
| 06/17/2026 10:04 | 30 | 0.2029 |
| 06/17/2026 10:04 | 2818 | 0.203 |
| 06/17/2026 10:04 | 600 | 0.2029 |
| 06/17/2026 10:04 | 18000 | 0.2015 |
| 06/17/2026 10:04 | 205 | 0.2014 |
| 06/17/2026 10:04 | 100 | 0.2014 |
| 06/17/2026 10:04 | 20 | 0.2014 |
| 06/17/2026 10:04 | 100 | 0.2014 |
| 06/17/2026 10:04 | 300 | 0.2014 |
| 06/17/2026 10:04 | 592 | 0.2014 |
| 06/17/2026 10:03 | 1 | 0.2002 |
| 06/17/2026 10:03 | 100 | 0.2002 |
| 06/17/2026 10:02 | 100 | 0.20 |
| 06/17/2026 10:02 | 170 | 0.2031 |
| 06/17/2026 10:02 | 50 | 0.1988 |
| 06/17/2026 10:02 | 300 | 0.1989 |
| 06/17/2026 10:02 | 700 | 0.1989 |
| 06/17/2026 10:02 | 12 | 0.1989 |
| 06/17/2026 10:02 | 100 | 0.199 |
| 06/17/2026 10:02 | 1000 | 0.1991 |
| 06/17/2026 10:01 | 500 | 0.2036 |
| 06/17/2026 10:01 | 349 | 0.2016 |
| 06/17/2026 10:00 | 40 | 0.20 |
| 06/17/2026 10:00 | 1000 | 0.1999 |
| 06/17/2026 10:00 | 1464 | 0.20 |
| 06/17/2026 10:00 | 300 | 0.2002 |
| 06/17/2026 10:00 | 15 | 0.2035 |
| 06/17/2026 10:00 | 9 | 0.2041 |
| 06/17/2026 10:00 | 18 | 0.2042 |
| 06/17/2026 10:00 | 324 | 0.2042 |
| 06/17/2026 10:00 | 17 | 0.2043 |
| 06/17/2026 10:00 | 14 | 0.2046 |
| 06/17/2026 10:00 | 11 | 0.2049 |
| 06/17/2026 10:00 | 9 | 0.2051 |
| 06/17/2026 10:00 | 100 | 0.2015 |
| 06/17/2026 10:00 | 300 | 0.2015 |
| 06/17/2026 10:00 | 385 | 0.2015 |
| 06/17/2026 10:00 | 131 | 0.2016 |
| 06/17/2026 10:00 | 14 | 0.202 |
| 06/17/2026 10:00 | 69 | 0.2021 |
| 06/17/2026 10:00 | 11 | 0.2037 |
| 06/17/2026 10:00 | 300 | 0.2049 |
| 06/17/2026 10:00 | 100 | 0.2049 |
| 06/17/2026 10:00 | 10 | 0.2049 |
| 06/17/2026 10:00 | 3 | 0.2049 |
| 06/17/2026 10:00 | 1000 | 0.205 |
| 06/17/2026 10:00 | 15 | 0.2052 |
| 06/17/2026 10:00 | 50 | 0.2052 |
| 06/17/2026 10:00 | 1000 | 0.2053 |
| 06/17/2026 10:00 | 831 | 0.2049 |
| 06/17/2026 10:00 | 100 | 0.2085 |
| 06/17/2026 10:00 | 2 | 0.2085 |