Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.755
-0.665
(
-15.05% )
|
3.75
|
8'000 |
3.76
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.755 |
| 08/15/2026 01:44 | 10 | 3.80 |
| 08/15/2026 00:49 | 75 | 3.82 |
| 08/14/2026 23:22 | 25 | 3.75 |
| 08/14/2026 23:20 | � | 3.755 |
| 08/14/2026 22:30 | � | 3.755 |
| 08/14/2026 22:05 | 1 | 3.77 |
| 08/14/2026 22:00 | � | 3.755 |
| 08/14/2026 22:00 | 36609 | 3.755 |
| 08/14/2026 21:59 | 274 | 3.75 |
| 08/14/2026 21:59 | 100 | 3.75 |
| 08/14/2026 21:59 | 2 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 45 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 45 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 537 | 3.76 |
| 08/14/2026 21:59 | 100 | 3.76 |
| 08/14/2026 21:59 | 600 | 3.76 |
| 08/14/2026 21:59 | 100 | 3.76 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 32 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 131 | 3.755 |
| 08/14/2026 21:59 | 10 | 3.755 |
| 08/14/2026 21:59 | 39 | 3.755 |
| 08/14/2026 21:59 | 131 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 26 | 3.755 |
| 08/14/2026 21:59 | 2 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:58 | 61 | 3.75 |
| 08/14/2026 21:58 | 239 | 3.75 |
| 08/14/2026 21:58 | 158 | 3.75 |
| 08/14/2026 21:58 | 203 | 3.75 |
| 08/14/2026 21:58 | 5 | 3.75 |
| 08/14/2026 21:58 | 100 | 3.76 |
| 08/14/2026 21:58 | 438 | 3.76 |
| 08/14/2026 21:58 | 62 | 3.76 |
| 08/14/2026 21:58 | 700 | 3.76 |
| 08/14/2026 21:57 | 365 | 3.76 |
| 08/14/2026 21:57 | 12 | 3.76 |
| 08/14/2026 21:57 | 200 | 3.77 |
| 08/14/2026 21:57 | 100 | 3.77 |
| 08/14/2026 21:57 | 100 | 3.77 |
| 08/14/2026 21:57 | 100 | 3.77 |
| 08/14/2026 21:57 | 56 | 3.77 |
| 08/14/2026 21:56 | 44 | 3.77 |
| 08/14/2026 21:56 | 46 | 3.77 |
| 08/14/2026 21:56 | 100 | 3.77 |
| 08/14/2026 21:56 | 10 | 3.77 |
| 08/14/2026 21:55 | 100 | 3.775 |
| 08/14/2026 21:55 | 200 | 3.78 |
| 08/14/2026 21:55 | 100 | 3.785 |
| 08/14/2026 21:55 | 200 | 3.785 |
| 08/14/2026 21:55 | 6 | 3.79 |
| 08/14/2026 21:55 | 11 | 3.79 |
| 08/14/2026 21:55 | 3 | 3.79 |
| 08/14/2026 21:55 | 122 | 3.79 |
| 08/14/2026 21:55 | 100 | 3.79 |
| 08/14/2026 21:55 | 178 | 3.79 |
| 08/14/2026 21:55 | 100 | 3.79 |
| 08/14/2026 21:55 | 4 | 3.79 |
| 08/14/2026 21:55 | 96 | 3.79 |
| 08/14/2026 21:55 | 73 | 3.79 |
| 08/14/2026 21:55 | 717 | 3.79 |
| 08/14/2026 21:55 | 305 | 3.79 |
| 08/14/2026 21:55 | 2679 | 3.79 |
| 08/14/2026 21:55 | 299 | 3.79 |
| 08/14/2026 21:55 | 100 | 3.79 |
| 08/14/2026 21:55 | 1 | 3.79 |
| 08/14/2026 21:55 | 300 | 3.79 |
| 08/14/2026 21:55 | 1 | 3.795 |
| 08/14/2026 21:55 | 90 | 3.795 |
| 08/14/2026 21:55 | 10 | 3.795 |
| 08/14/2026 21:55 | 23 | 3.80 |
| 08/14/2026 21:55 | 4 | 3.795 |
| 08/14/2026 21:55 | 16 | 3.795 |
| 08/14/2026 21:55 | 11 | 3.795 |
| 08/14/2026 21:54 | 27 | 3.80 |
| 08/14/2026 21:54 | 25 | 3.80 |
| 08/14/2026 21:54 | 2 | 3.795 |
| 08/14/2026 21:54 | 1 | 3.795 |
| 08/14/2026 21:54 | 27 | 3.795 |
| 08/14/2026 21:54 | 24 | 3.795 |
| 08/14/2026 21:54 | 3 | 3.795 |
| 08/14/2026 21:54 | 13 | 3.795 |
| 08/14/2026 21:54 | 14 | 3.795 |
| 08/14/2026 21:54 | 6 | 3.795 |
| 08/14/2026 21:54 | 20 | 3.795 |
| 08/14/2026 21:54 | 1 | 3.795 |
| 08/14/2026 21:54 | 2 | 3.795 |
| 08/14/2026 21:54 | 548 | 3.79 |
| 08/14/2026 21:53 | 5 | 3.795 |
| 08/14/2026 21:53 | 27 | 3.795 |
| 08/14/2026 21:53 | 27 | 3.795 |
| 08/14/2026 21:51 | 5 | 3.80 |
| 08/14/2026 21:51 | 10 | 3.80 |
| 08/14/2026 21:50 | 1 | 3.80 |
| 08/14/2026 21:50 | 4 | 3.80 |
| 08/14/2026 21:50 | 5 | 3.80 |
| 08/14/2026 21:50 | 2 | 3.80 |
| 08/14/2026 21:50 | 1 | 3.80 |
| 08/14/2026 21:50 | 7 | 3.80 |
| 08/14/2026 21:50 | 7 | 3.80 |
| 08/14/2026 21:50 | 1 | 3.80 |
| 08/14/2026 21:50 | 2 | 3.80 |
| 08/14/2026 21:50 | 73 | 3.80 |
| 08/14/2026 21:50 | 27 | 3.80 |
| 08/14/2026 21:50 | 11 | 3.80 |
| 08/14/2026 21:50 | 16 | 3.80 |
| 08/14/2026 21:49 | 1 | 3.80 |
| 08/14/2026 21:49 | 3 | 3.80 |
| 08/14/2026 21:49 | 100 | 3.80 |
| 08/14/2026 21:49 | 100 | 3.805 |
| 08/14/2026 21:49 | 100 | 3.805 |
| 08/14/2026 21:49 | 100 | 3.805 |
| 08/14/2026 21:49 | 100 | 3.805 |
| 08/14/2026 21:49 | 2 | 3.80 |
| 08/14/2026 21:49 | 22 | 3.80 |
| 08/14/2026 21:49 | 115 | 3.80 |
| 08/14/2026 21:49 | 60 | 3.80 |
| 08/14/2026 21:49 | 100 | 3.795 |
| 08/14/2026 21:49 | 335 | 3.79 |
| 08/14/2026 21:49 | 100 | 3.79 |
| 08/14/2026 21:49 | 100 | 3.79 |
| 08/14/2026 21:49 | 139 | 3.79 |
| 08/14/2026 21:49 | 100 | 3.79 |
| 08/14/2026 21:49 | 61 | 3.79 |
| 08/14/2026 21:49 | 39 | 3.79 |
| 08/14/2026 21:49 | 100 | 3.79 |
| 08/14/2026 21:49 | 15 | 3.79 |
| 08/14/2026 21:49 | 100 | 3.79 |
| 08/14/2026 21:49 | 1900 | 3.79 |
| 08/14/2026 21:49 | 1 | 3.79 |
| 08/14/2026 21:49 | 1 | 3.79 |
| 08/14/2026 21:49 | 100 | 3.785 |
| 08/14/2026 21:49 | 200 | 3.785 |
| 08/14/2026 21:48 | 1 | 3.785 |
| 08/14/2026 21:48 | 33 | 3.785 |
| 08/14/2026 21:48 | 300 | 3.785 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 1 | 3.79 |
| 08/14/2026 21:48 | 200 | 3.79 |
| 08/14/2026 21:48 | 270 | 3.79 |
| 08/14/2026 21:47 | 100 | 3.795 |
| 08/14/2026 21:47 | 100 | 3.795 |
| 08/14/2026 21:47 | 20 | 3.795 |
| 08/14/2026 21:47 | 31 | 3.795 |
| 08/14/2026 21:47 | 11 | 3.795 |
| 08/14/2026 21:46 | 20 | 3.795 |
| 08/14/2026 21:46 | 10 | 3.795 |
| 08/14/2026 21:46 | 11 | 3.795 |
| 08/14/2026 21:46 | 100 | 3.795 |
| 08/14/2026 21:46 | 200 | 3.795 |
| 08/14/2026 21:46 | 178 | 3.795 |
| 08/14/2026 21:46 | 100 | 3.795 |
| 08/14/2026 21:46 | 1 | 3.795 |
| 08/14/2026 21:46 | 1 | 3.795 |
| 08/14/2026 21:46 | 1 | 3.795 |
| 08/14/2026 21:46 | 1 | 3.795 |
| 08/14/2026 21:46 | 1 | 3.795 |
| 08/14/2026 21:46 | 1 | 3.795 |
| 08/14/2026 21:46 | 2 | 3.795 |
| 08/14/2026 21:46 | 2 | 3.795 |
| 08/14/2026 21:46 | 12 | 3.795 |
| 08/14/2026 21:46 | 8 | 3.795 |
| 08/14/2026 21:46 | 2 | 3.795 |
| 08/14/2026 21:46 | 100 | 3.795 |
| 08/14/2026 21:46 | 100 | 3.795 |
| 08/14/2026 21:45 | 100 | 3.795 |
| 08/14/2026 21:45 | 1 | 3.795 |
| 08/14/2026 21:45 | 1 | 3.795 |
| 08/14/2026 21:45 | 1 | 3.795 |
| 08/14/2026 21:45 | 1 | 3.795 |
| 08/14/2026 21:45 | 1 | 3.795 |
| 08/14/2026 21:45 | 100 | 3.795 |
| 08/14/2026 21:45 | 20 | 3.795 |
| 08/14/2026 21:45 | 100 | 3.795 |
| 08/14/2026 21:44 | 1 | 3.795 |
| 08/14/2026 21:44 | 100 | 3.795 |
| 08/14/2026 21:44 | 100 | 3.795 |
| 08/14/2026 21:44 | 30 | 3.79 |
| 08/14/2026 21:44 | 100 | 3.795 |
| 08/14/2026 21:44 | 100 | 3.795 |
| 08/14/2026 21:44 | 1 | 3.795 |
| 08/14/2026 21:44 | 1 | 3.795 |
| 08/14/2026 21:44 | 131 | 3.795 |
| 08/14/2026 21:43 | 1 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 7 | 3.79 |
| 08/14/2026 21:42 | 93 | 3.79 |
| 08/14/2026 21:42 | 100 | 3.79 |
| 08/14/2026 21:41 | 1 | 3.79 |
| 08/14/2026 21:41 | 13 | 3.78 |
| 08/14/2026 21:41 | 3 | 3.775 |
| 08/14/2026 21:41 | 100 | 3.77 |
| 08/14/2026 21:41 | 46 | 3.77 |
| 08/14/2026 21:41 | 54 | 3.77 |
| 08/14/2026 21:41 | 248 | 3.77 |
| 08/14/2026 21:41 | 152 | 3.77 |
| 08/14/2026 21:41 | 100 | 3.77 |
| 08/14/2026 21:41 | 271 | 3.77 |
| 08/14/2026 21:41 | 229 | 3.77 |
| 08/14/2026 21:41 | 599 | 3.77 |
| 08/14/2026 21:40 | 1 | 3.77 |
| 08/14/2026 21:40 | 100 | 3.765 |
| 08/14/2026 21:40 | 200 | 3.77 |
| 08/14/2026 21:40 | 300 | 3.77 |
| 08/14/2026 21:40 | 300 | 3.77 |
| 08/14/2026 21:40 | 300 | 3.77 |
| 08/14/2026 21:40 | 53 | 3.77 |
| 08/14/2026 21:40 | 246 | 3.77 |
| 08/14/2026 21:40 | 37 | 3.77 |
| 08/14/2026 21:40 | 317 | 3.77 |
| 08/14/2026 21:40 | 100 | 3.77 |
| 08/14/2026 21:40 | 20 | 3.765 |
| 08/14/2026 21:40 | 37 | 3.77 |
| 08/14/2026 21:39 | 2 | 3.765 |
| 08/14/2026 21:39 | 3 | 3.765 |
| 08/14/2026 21:39 | 100 | 3.765 |
| 08/14/2026 21:39 | 59 | 3.765 |
| 08/14/2026 21:37 | 200 | 3.765 |
| 08/14/2026 21:37 | 100 | 3.77 |
| 08/14/2026 21:37 | 9 | 3.77 |
| 08/14/2026 21:37 | 291 | 3.77 |
| 08/14/2026 21:37 | 100 | 3.78 |
| 08/14/2026 21:37 | 300 | 3.78 |
| 08/14/2026 21:37 | 900 | 3.78 |
| 08/14/2026 21:36 | 1 | 3.785 |
| 08/14/2026 21:36 | 1 | 3.785 |
| 08/14/2026 21:36 | 1 | 3.785 |
| 08/14/2026 21:36 | 1 | 3.785 |
| 08/14/2026 21:36 | 1 | 3.785 |
| 08/14/2026 21:36 | 1 | 3.785 |
| 08/14/2026 21:36 | 2 | 3.785 |
| 08/14/2026 21:36 | 2 | 3.785 |
| 08/14/2026 21:36 | 2 | 3.785 |
| 08/14/2026 21:36 | 2 | 3.785 |
| 08/14/2026 21:36 | 100 | 3.785 |
| 08/14/2026 21:36 | 2 | 3.785 |
| 08/14/2026 21:36 | 74 | 3.785 |
| 08/14/2026 21:36 | 100 | 3.785 |
| 08/14/2026 21:36 | 10 | 3.785 |
| 08/14/2026 21:35 | 6 | 3.785 |
| 08/14/2026 21:35 | 2 | 3.785 |
| 08/14/2026 21:35 | 2 | 3.785 |
| 08/14/2026 21:35 | 3 | 3.785 |
| 08/14/2026 21:35 | 50 | 3.785 |
| 08/14/2026 21:35 | 3 | 3.785 |
| 08/14/2026 21:34 | 53 | 3.79 |
| 08/14/2026 21:34 | 47 | 3.79 |
| 08/14/2026 21:33 | 20 | 3.785 |
| 08/14/2026 21:33 | 6 | 3.785 |
| 08/14/2026 21:33 | 100 | 3.785 |
| 08/14/2026 21:33 | 1 | 3.785 |
| 08/14/2026 21:32 | 100 | 3.785 |
| 08/14/2026 21:32 | 53 | 3.785 |
| 08/14/2026 21:32 | 67 | 3.785 |
| 08/14/2026 21:32 | 100 | 3.785 |
| 08/14/2026 21:32 | 49 | 3.78 |
| 08/14/2026 21:32 | 1200 | 3.78 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 700 | 3.77 |
| 08/14/2026 21:32 | 286 | 3.77 |
| 08/14/2026 21:32 | 141 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 200 | 3.77 |
| 08/14/2026 21:32 | 59 | 3.77 |
| 08/14/2026 21:32 | 41 | 3.77 |
| 08/14/2026 21:32 | 59 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 105 | 3.77 |
| 08/14/2026 21:30 | 373 | 3.77 |
| 08/14/2026 21:30 | 190 | 3.77 |
| 08/14/2026 21:30 | 1 | 3.765 |
| 08/14/2026 21:30 | 1 | 3.765 |
| 08/14/2026 21:30 | 100 | 3.765 |
| 08/14/2026 21:30 | 1 | 3.765 |
| 08/14/2026 21:30 | 100 | 3.765 |
| 08/14/2026 21:30 | 100 | 3.765 |
| 08/14/2026 21:30 | 100 | 3.765 |
| 08/14/2026 21:30 | 31 | 3.77 |
| 08/14/2026 21:29 | 100 | 3.765 |
| 08/14/2026 21:29 | 100 | 3.765 |
| 08/14/2026 21:28 | 100 | 3.765 |
| 08/14/2026 21:28 | 100 | 3.765 |
| 08/14/2026 21:28 | 100 | 3.765 |
| 08/14/2026 21:27 | 100 | 3.765 |
| 08/14/2026 21:27 | 100 | 3.765 |
| 08/14/2026 21:27 | 1 | 3.77 |
| 08/14/2026 21:27 | 41 | 3.76 |
| 08/14/2026 21:27 | 300 | 3.76 |
| 08/14/2026 21:27 | 250 | 3.76 |
| 08/14/2026 21:27 | 100 | 3.755 |
| 08/14/2026 21:27 | 100 | 3.755 |
| 08/14/2026 21:27 | 100 | 3.755 |
| 08/14/2026 21:27 | 83 | 3.755 |
| 08/14/2026 21:27 | 100 | 3.755 |
| 08/14/2026 21:27 | 100 | 3.755 |
| 08/14/2026 21:27 | 100 | 3.755 |
| 08/14/2026 21:27 | 1 | 3.75 |
| 08/14/2026 21:27 | 33 | 3.74 |
| 08/14/2026 21:27 | 27 | 3.74 |
| 08/14/2026 21:27 | 300 | 3.73 |
| 08/14/2026 21:27 | 400 | 3.73 |
| 08/14/2026 21:27 | 200 | 3.73 |
| 08/14/2026 21:27 | 27 | 3.73 |
| 08/14/2026 21:27 | 94 | 3.73 |
| 08/14/2026 21:27 | 600 | 3.73 |
| 08/14/2026 21:27 | 100 | 3.725 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 15 | 3.72 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 200 | 3.72 |
| 08/14/2026 21:27 | 1 | 3.72 |
| 08/14/2026 21:27 | 1 | 3.72 |
| 08/14/2026 21:27 | 1 | 3.72 |
| 08/14/2026 21:27 | 11 | 3.72 |
| 08/14/2026 21:27 | 2 | 3.72 |
| 08/14/2026 21:27 | 1 | 3.72 |
| 08/14/2026 21:27 | 1 | 3.72 |
| 08/14/2026 21:27 | 103 | 3.72 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 500 | 3.72 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 2 | 3.715 |
| 08/14/2026 21:26 | 2 | 3.715 |
| 08/14/2026 21:26 | 2 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 2 | 3.715 |
| 08/14/2026 21:26 | 3 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:25 | 39 | 3.715 |
| 08/14/2026 21:25 | 1 | 3.715 |
| 08/14/2026 21:25 | 1 | 3.715 |
| 08/14/2026 21:25 | 100 | 3.715 |
| 08/14/2026 21:24 | 100 | 3.715 |
| 08/14/2026 21:24 | 1 | 3.715 |
| 08/14/2026 21:24 | 1 | 3.715 |
| 08/14/2026 21:24 | 1 | 3.715 |
| 08/14/2026 21:23 | 1 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 75 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:22 | 44 | 3.715 |
| 08/14/2026 21:22 | 23 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 100 | 3.715 |
| 08/14/2026 21:22 | 100 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 13 | 3.715 |
| 08/14/2026 21:21 | 12 | 3.715 |
| 08/14/2026 21:21 | 100 | 3.715 |
| 08/14/2026 21:21 | 100 | 3.715 |
| 08/14/2026 21:21 | 500 | 3.73 |
| 08/14/2026 21:21 | 94 | 3.73 |
| 08/14/2026 21:21 | 6 | 3.73 |
| 08/14/2026 21:21 | 69 | 3.73 |
| 08/14/2026 21:21 | 83 | 3.73 |
| 08/14/2026 21:21 | 548 | 3.73 |
| 08/14/2026 21:21 | 104 | 3.73 |
| 08/14/2026 21:21 | 100 | 3.73 |
| 08/14/2026 21:21 | 100 | 3.73 |
| 08/14/2026 21:21 | 100 | 3.73 |
| 08/14/2026 21:21 | 321 | 3.73 |
| 08/14/2026 21:21 | 379 | 3.73 |
| 08/14/2026 21:21 | 100 | 3.73 |
| 08/14/2026 21:21 | 100 | 3.73 |
| 08/14/2026 21:21 | 20 | 3.73 |
| 08/14/2026 21:21 | 100 | 3.73 |
| 08/14/2026 21:20 | 100 | 3.735 |
| 08/14/2026 21:20 | 25 | 3.735 |
| 08/14/2026 21:20 | 25 | 3.735 |
| 08/14/2026 21:20 | 25 | 3.735 |
| 08/14/2026 21:20 | 100 | 3.735 |
| 08/14/2026 21:20 | 100 | 3.735 |
| 08/14/2026 21:20 | 100 | 3.735 |
| 08/14/2026 21:20 | 42 | 3.74 |
| 08/14/2026 21:18 | 100 | 3.735 |
| 08/14/2026 21:18 | 100 | 3.735 |
| 08/14/2026 21:18 | 100 | 3.735 |
| 08/14/2026 21:18 | 100 | 3.735 |
| 08/14/2026 21:13 | 1 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 40 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 60 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 56 | 3.74 |
| 08/14/2026 21:13 | 44 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 3000 | 3.74 |
| 08/14/2026 21:13 | 20 | 3.74 |
| 08/14/2026 21:12 | 100 | 3.745 |
| 08/14/2026 21:12 | 1 | 3.745 |
| 08/14/2026 21:10 | 100 | 3.745 |
| 08/14/2026 21:10 | 48 | 3.75 |
| 08/14/2026 21:10 | 1 | 3.75 |
| 08/14/2026 21:08 | 100 | 3.745 |
| 08/14/2026 21:07 | 100 | 3.745 |
| 08/14/2026 21:06 | 1 | 3.745 |
| 08/14/2026 21:05 | 100 | 3.745 |
| 08/14/2026 21:05 | 25 | 3.745 |
| 08/14/2026 21:05 | 100 | 3.745 |
| 08/14/2026 21:05 | 100 | 3.745 |
| 08/14/2026 21:04 | 1 | 3.745 |
| 08/14/2026 21:02 | 1 | 3.75 |
| 08/14/2026 21:00 | 52 | 3.75 |
| 08/14/2026 21:00 | 75 | 3.75 |
| 08/14/2026 21:00 | 173 | 3.75 |
| 08/14/2026 21:00 | 100 | 3.75 |
| 08/14/2026 21:00 | 400 | 3.75 |
| 08/14/2026 21:00 | 400 | 3.75 |
| 08/14/2026 21:00 | 100 | 3.75 |
| 08/14/2026 21:00 | 100 | 3.75 |
| 08/14/2026 21:00 | 100 | 3.75 |
| 08/14/2026 21:00 | 1 | 3.755 |
| 08/14/2026 21:00 | 37 | 3.755 |
| 08/14/2026 20:56 | 1 | 3.755 |
| 08/14/2026 20:55 | 100 | 3.755 |
| 08/14/2026 20:55 | 180 | 3.75 |
| 08/14/2026 20:55 | 100 | 3.75 |
| 08/14/2026 20:55 | 184 | 3.75 |
| 08/14/2026 20:55 | 50 | 3.75 |
| 08/14/2026 20:55 | 54 | 3.75 |
| 08/14/2026 20:55 | 54 | 3.75 |
| 08/14/2026 20:55 | 100 | 3.75 |
| 08/14/2026 20:55 | 100 | 3.75 |
| 08/14/2026 20:55 | 100 | 3.75 |
| 08/14/2026 20:55 | 4 | 3.75 |
| 08/14/2026 20:55 | 100 | 3.745 |
| 08/14/2026 20:51 | 100 | 3.745 |
| 08/14/2026 20:51 | 100 | 3.74 |
| 08/14/2026 20:51 | 2 | 3.74 |
| 08/14/2026 20:51 | 100 | 3.74 |
| 08/14/2026 20:50 | 1 | 3.745 |
| 08/14/2026 20:46 | 1 | 3.745 |
| 08/14/2026 20:45 | 100 | 3.745 |
| 08/14/2026 20:44 | 1 | 3.75 |
| 08/14/2026 20:44 | 100 | 3.75 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 1 | 3.755 |
| 08/14/2026 20:40 | 140 | 3.75 |
| 08/14/2026 20:40 | 97 | 3.75 |
| 08/14/2026 20:40 | 3 | 3.75 |
| 08/14/2026 20:40 | 901 | 3.75 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 200 | 3.75 |
| 08/14/2026 20:40 | 500 | 3.75 |
| 08/14/2026 20:40 | 3051 | 3.75 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 200 | 3.75 |
| 08/14/2026 20:40 | 18 | 3.75 |
| 08/14/2026 20:40 | 39 | 3.75 |
| 08/14/2026 20:39 | 1 | 3.75 |
| 08/14/2026 20:39 | 1 | 3.75 |
| 08/14/2026 20:38 | 1 | 3.75 |
| 08/14/2026 20:38 | 4 | 3.745 |
| 08/14/2026 20:38 | 100 | 3.74 |
| 08/14/2026 20:38 | 100 | 3.74 |
| 08/14/2026 20:38 | 1 | 3.75 |
| 08/14/2026 20:38 | 1 | 3.745 |
| 08/14/2026 20:38 | 1 | 3.745 |
| 08/14/2026 20:37 | 1 | 3.75 |
| 08/14/2026 20:36 | 25 | 3.745 |
| 08/14/2026 20:34 | 1 | 3.75 |
| 08/14/2026 20:33 | 37 | 3.75 |
| 08/14/2026 20:33 | 100 | 3.75 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 20 | 3.75 |
| 08/14/2026 20:33 | 14 | 3.75 |
| 08/14/2026 20:33 | 142 | 3.75 |
| 08/14/2026 20:33 | 838 | 3.75 |
| 08/14/2026 20:33 | 886 | 3.75 |
| 08/14/2026 20:32 | 100 | 3.76 |
| 08/14/2026 20:32 | 800 | 3.76 |
| 08/14/2026 20:32 | 10 | 3.76 |
| 08/14/2026 20:32 | 100 | 3.77 |
| 08/14/2026 20:32 | 1 | 3.775 |
| 08/14/2026 20:31 | 1 | 3.775 |
| 08/14/2026 20:30 | 1 | 3.775 |
| 08/14/2026 20:30 | 36 | 3.775 |
| 08/14/2026 20:29 | 1 | 3.775 |
| 08/14/2026 20:28 | 1 | 3.775 |
| 08/14/2026 20:28 | 100 | 3.775 |
| 08/14/2026 20:28 | 100 | 3.78 |
| 08/14/2026 20:28 | 140 | 3.78 |
| 08/14/2026 20:28 | 23 | 3.78 |
| 08/14/2026 20:28 | 100 | 3.78 |
| 08/14/2026 20:28 | 22 | 3.78 |
| 08/14/2026 20:28 | 4 | 3.77 |
| 08/14/2026 20:28 | 100 | 3.77 |
| 08/14/2026 20:28 | 400 | 3.77 |
| 08/14/2026 20:28 | 399 | 3.77 |
| 08/14/2026 20:28 | 1 | 3.77 |
| 08/14/2026 20:26 | 1 | 3.77 |
| 08/14/2026 20:26 | 100 | 3.77 |
| 08/14/2026 20:26 | 1 | 3.775 |
| 08/14/2026 20:26 | 1 | 3.775 |
| 08/14/2026 20:26 | 1 | 3.775 |
| 08/14/2026 20:26 | 1 | 3.775 |
| 08/14/2026 20:26 | 1 | 3.775 |
| 08/14/2026 20:26 | 1 | 3.775 |
| 08/14/2026 20:26 | 100 | 3.77 |
| 08/14/2026 20:26 | 100 | 3.77 |
| 08/14/2026 20:26 | 100 | 3.765 |
| 08/14/2026 20:25 | 1 | 3.765 |
| 08/14/2026 20:19 | 1 | 3.765 |
| 08/14/2026 20:19 | 100 | 3.77 |
| 08/14/2026 20:19 | 100 | 3.77 |
| 08/14/2026 20:18 | 1 | 3.775 |
| 08/14/2026 20:18 | 1 | 3.775 |
| 08/14/2026 20:17 | 100 | 3.775 |
| 08/14/2026 20:17 | 100 | 3.775 |
| 08/14/2026 20:17 | 7 | 3.775 |
| 08/14/2026 20:17 | 1 | 3.775 |
| 08/14/2026 20:17 | 7 | 3.775 |
| 08/14/2026 20:17 | 1 | 3.775 |
| 08/14/2026 20:16 | 1 | 3.78 |
| 08/14/2026 20:16 | 1 | 3.78 |
| 08/14/2026 20:16 | 1 | 3.78 |
| 08/14/2026 20:16 | 2 | 3.78 |
| 08/14/2026 20:16 | 1 | 3.775 |
| 08/14/2026 20:16 | 5 | 3.775 |
| 08/14/2026 20:15 | 5 | 3.775 |
| 08/14/2026 20:15 | 5 | 3.775 |
| 08/14/2026 20:15 | 1 | 3.775 |
| 08/14/2026 20:15 | 1 | 3.775 |
| 08/14/2026 20:15 | 5 | 3.775 |
| 08/14/2026 20:15 | 1 | 3.775 |
| 08/14/2026 20:15 | 5 | 3.775 |
| 08/14/2026 20:15 | 1 | 3.775 |
| 08/14/2026 20:14 | 1 | 3.775 |
| 08/14/2026 20:14 | 6 | 3.775 |
| 08/14/2026 20:14 | 1 | 3.775 |
| 08/14/2026 20:14 | 27 | 3.775 |
| 08/14/2026 20:14 | 103 | 3.775 |
| 08/14/2026 20:14 | 1 | 3.775 |
| 08/14/2026 20:14 | 4 | 3.775 |
| 08/14/2026 20:14 | 99 | 3.775 |
| 08/14/2026 20:14 | 1 | 3.775 |
| 08/14/2026 20:13 | 1 | 3.78 |
| 08/14/2026 20:12 | 100 | 3.77 |
| 08/14/2026 20:12 | 100 | 3.77 |
| 08/14/2026 20:12 | 390 | 3.77 |
| 08/14/2026 20:12 | 25 | 3.77 |
| 08/14/2026 20:12 | 36 | 3.77 |
| 08/14/2026 20:12 | 100 | 3.78 |
| 08/14/2026 20:12 | 100 | 3.78 |
| 08/14/2026 20:12 | 200 | 3.78 |
| 08/14/2026 20:12 | 100 | 3.785 |
| 08/14/2026 20:12 | 100 | 3.79 |
| 08/14/2026 20:12 | 100 | 3.79 |
| 08/14/2026 20:12 | 1 | 3.795 |
| 08/14/2026 20:10 | 5 | 3.795 |
| 08/14/2026 20:10 | 37 | 3.795 |
| 08/14/2026 20:08 | 1 | 3.80 |
| 08/14/2026 20:06 | 1 | 3.795 |
| 08/14/2026 20:06 | 100 | 3.795 |
| 08/14/2026 20:05 | 100 | 3.795 |
| 08/14/2026 20:04 | 1 | 3.80 |
| 08/14/2026 20:04 | 1 | 3.80 |
| 08/14/2026 20:04 | 100 | 3.795 |
| 08/14/2026 20:03 | 1 | 3.80 |
| 08/14/2026 20:02 | 1 | 3.80 |
| 08/14/2026 20:02 | 1 | 3.80 |
| 08/14/2026 20:02 | 1 | 3.795 |
| 08/14/2026 20:02 | 1 | 3.80 |
| 08/14/2026 20:01 | 1 | 3.80 |
| 08/14/2026 20:01 | 1 | 3.80 |
| 08/14/2026 20:01 | 1 | 3.80 |
| 08/14/2026 20:01 | 38 | 3.795 |
| 08/14/2026 20:01 | 1 | 3.80 |
| 08/14/2026 20:01 | 1 | 3.79 |
| 08/14/2026 20:01 | 1 | 3.80 |
| 08/14/2026 20:00 | 1 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 1 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 200 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 200 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 8 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 200 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 260 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 31 | 3.79 |
| 08/14/2026 20:00 | 38 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 99 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.78 |
| 08/14/2026 20:00 | 2 | 3.78 |
| 08/14/2026 20:00 | 30 | 3.78 |
| 08/14/2026 19:59 | 1 | 3.78 |
| 08/14/2026 19:59 | 1 | 3.78 |
| 08/14/2026 19:58 | 1 | 3.78 |
| 08/14/2026 19:58 | 100 | 3.78 |
| 08/14/2026 19:58 | 1 | 3.79 |
| 08/14/2026 19:58 | 1 | 3.79 |
| 08/14/2026 19:58 | 1 | 3.79 |
| 08/14/2026 19:58 | 1 | 3.785 |
| 08/14/2026 19:57 | 1 | 3.785 |
| 08/14/2026 19:57 | 1 | 3.79 |
| 08/14/2026 19:57 | 1 | 3.79 |
| 08/14/2026 19:57 | 1 | 3.79 |
| 08/14/2026 19:57 | 1 | 3.79 |
| 08/14/2026 19:57 | 1 | 3.79 |
| 08/14/2026 19:56 | 1 | 3.79 |
| 08/14/2026 19:56 | 1 | 3.785 |
| 08/14/2026 19:56 | 100 | 3.785 |
| 08/14/2026 19:56 | 1 | 3.785 |
| 08/14/2026 19:56 | 1 | 3.785 |
| 08/14/2026 19:56 | 1 | 3.785 |
| 08/14/2026 19:56 | 1 | 3.785 |
| 08/14/2026 19:55 | 1 | 3.785 |
| 08/14/2026 19:55 | 1 | 3.785 |
| 08/14/2026 19:54 | 1 | 3.79 |
| 08/14/2026 19:53 | 1 | 3.79 |
| 08/14/2026 19:53 | 1 | 3.79 |
| 08/14/2026 19:52 | 100 | 3.785 |
| 08/14/2026 19:52 | 100 | 3.785 |
| 08/14/2026 19:52 | 100 | 3.785 |
| 08/14/2026 19:52 | 38 | 3.79 |
| 08/14/2026 19:52 | 98 | 3.79 |
| 08/14/2026 19:52 | 99 | 3.79 |
| 08/14/2026 19:52 | 1 | 3.79 |
| 08/14/2026 19:52 | 1 | 3.79 |
| 08/14/2026 19:52 | 99 | 3.79 |
| 08/14/2026 19:52 | 1 | 3.79 |
| 08/14/2026 19:52 | 100 | 3.79 |
| 08/14/2026 19:52 | 71 | 3.79 |
| 08/14/2026 19:52 | 29 | 3.79 |
| 08/14/2026 19:52 | 1 | 3.79 |
| 08/14/2026 19:52 | 32 | 3.79 |
| 08/14/2026 19:52 | 1 | 3.79 |
| 08/14/2026 19:51 | 1 | 3.79 |
| 08/14/2026 19:51 | 100 | 3.785 |
| 08/14/2026 19:51 | 100 | 3.785 |
| 08/14/2026 19:51 | 100 | 3.78 |
| 08/14/2026 19:51 | 300 | 3.78 |
| 08/14/2026 19:51 | 67 | 3.78 |
| 08/14/2026 19:51 | 100 | 3.775 |
| 08/14/2026 19:51 | 100 | 3.775 |
| 08/14/2026 19:51 | 4 | 3.775 |
| 08/14/2026 19:51 | 4 | 3.775 |
| 08/14/2026 19:51 | 4 | 3.775 |
| 08/14/2026 19:51 | 5 | 3.775 |
| 08/14/2026 19:51 | 100 | 3.775 |
| 08/14/2026 19:51 | 100 | 3.775 |
| 08/14/2026 19:50 | 33 | 3.78 |
| 08/14/2026 19:47 | 100 | 3.78 |
| 08/14/2026 19:47 | 100 | 3.78 |
| 08/14/2026 19:47 | 100 | 3.78 |
| 08/14/2026 19:47 | 100 | 3.78 |
| 08/14/2026 19:47 | 1 | 3.78 |
| 08/14/2026 19:47 | 300 | 3.785 |
| 08/14/2026 19:47 | 100 | 3.785 |
| 08/14/2026 19:46 | 100 | 3.785 |
| 08/14/2026 19:46 | 100 | 3.785 |
| 08/14/2026 19:45 | 100 | 3.785 |
| 08/14/2026 19:44 | 1 | 3.79 |
| 08/14/2026 19:44 | 1 | 3.79 |
| 08/14/2026 19:44 | 5 | 3.785 |
| 08/14/2026 19:42 | 100 | 3.79 |
| 08/14/2026 19:42 | 2 | 3.795 |
| 08/14/2026 19:42 | 18 | 3.795 |
| 08/14/2026 19:42 | 100 | 3.79 |
| 08/14/2026 19:42 | 100 | 3.79 |
| 08/14/2026 19:42 | 100 | 3.80 |
| 08/14/2026 19:42 | 28 | 3.80 |
| 08/14/2026 19:42 | 38 | 3.80 |
| 08/14/2026 19:42 | 17 | 3.80 |
| 08/14/2026 19:42 | 63 | 3.80 |
| 08/14/2026 19:40 | 1 | 3.805 |
| 08/14/2026 19:40 | 1 | 3.805 |
| 08/14/2026 19:40 | 3 | 3.805 |
| 08/14/2026 19:40 | 1 | 3.805 |
| 08/14/2026 19:40 | 27 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:38 | 1 | 3.805 |
| 08/14/2026 19:38 | 2 | 3.80 |
| 08/14/2026 19:38 | 100 | 3.80 |
| 08/14/2026 19:38 | 86 | 3.80 |
| 08/14/2026 19:38 | 14 | 3.80 |
| 08/14/2026 19:38 | 100 | 3.795 |
| 08/14/2026 19:38 | 100 | 3.795 |
| 08/14/2026 19:38 | 56 | 3.795 |
| 08/14/2026 19:37 | 1 | 3.80 |
| 08/14/2026 19:37 | 12 | 3.80 |
| 08/14/2026 19:37 | 1 | 3.80 |
| 08/14/2026 19:37 | 19 | 3.80 |
| 08/14/2026 19:37 | 38 | 3.80 |
| 08/14/2026 19:37 | 100 | 3.80 |
| 08/14/2026 19:37 | 13 | 3.80 |
| 08/14/2026 19:37 | 95 | 3.80 |
| 08/14/2026 19:37 | 100 | 3.80 |
| 08/14/2026 19:35 | 1 | 3.805 |
| 08/14/2026 19:34 | 100 | 3.805 |
| 08/14/2026 19:34 | 1 | 3.805 |
| 08/14/2026 19:34 | 1 | 3.805 |
| 08/14/2026 19:34 | 1 | 3.805 |
| 08/14/2026 19:33 | 1 | 3.805 |
| 08/14/2026 19:33 | 1 | 3.805 |
| 08/14/2026 19:33 | 40 | 3.80 |
| 08/14/2026 19:33 | 100 | 3.80 |
| 08/14/2026 19:33 | 497 | 3.80 |
| 08/14/2026 19:33 | 1 | 3.795 |
| 08/14/2026 19:33 | 1 | 3.80 |
| 08/14/2026 19:33 | 1 | 3.80 |
| 08/14/2026 19:33 | 1 | 3.80 |
| 08/14/2026 19:33 | 1 | 3.795 |
| 08/14/2026 19:33 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 100 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 6 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 200 | 3.79 |
| 08/14/2026 19:32 | 100 | 3.79 |
| 08/14/2026 19:32 | 26 | 3.79 |
| 08/14/2026 19:32 | 25 | 3.79 |
| 08/14/2026 19:32 | 100 | 3.79 |
| 08/14/2026 19:32 | 100 | 3.79 |
| 08/14/2026 19:32 | 185 | 3.79 |
| 08/14/2026 19:32 | 1 | 3.79 |
| 08/14/2026 19:32 | 1 | 3.79 |
| 08/14/2026 19:31 | 1 | 3.785 |
| 08/14/2026 19:30 | 37 | 3.79 |
| 08/14/2026 19:30 | 1 | 3.785 |
| 08/14/2026 19:29 | 1 | 3.785 |
| 08/14/2026 19:29 | 100 | 3.785 |
| 08/14/2026 19:29 | 1 | 3.785 |
| 08/14/2026 19:29 | 1 | 3.79 |
| 08/14/2026 19:29 | 100 | 3.78 |
| 08/14/2026 19:29 | 160 | 3.78 |
| 08/14/2026 19:29 | 100 | 3.78 |
| 08/14/2026 19:29 | 53 | 3.78 |
| 08/14/2026 19:29 | 1 | 3.78 |
| 08/14/2026 19:28 | 1 | 3.775 |
| 08/14/2026 19:28 | 1 | 3.775 |
| 08/14/2026 19:28 | 1 | 3.775 |
| 08/14/2026 19:28 | 1 | 3.775 |
| 08/14/2026 19:28 | 2 | 3.775 |
| 08/14/2026 19:28 | 3 | 3.775 |
| 08/14/2026 19:28 | 100 | 3.775 |
| 08/14/2026 19:27 | 100 | 3.78 |
| 08/14/2026 19:27 | 100 | 3.78 |
| 08/14/2026 19:27 | 140 | 3.78 |
| 08/14/2026 19:27 | 6 | 3.78 |
| 08/14/2026 19:27 | 20 | 3.78 |
| 08/14/2026 19:27 | 100 | 3.78 |
| 08/14/2026 19:27 | 60 | 3.78 |
| 08/14/2026 19:27 | 41 | 3.78 |
| 08/14/2026 19:27 | 54 | 3.78 |
| 08/14/2026 19:26 | 2 | 3.785 |
| 08/14/2026 19:25 | 1 | 3.785 |
| 08/14/2026 19:24 | 1 | 3.785 |
| 08/14/2026 19:24 | 1 | 3.785 |
| 08/14/2026 19:23 | 1 | 3.79 |
| 08/14/2026 19:23 | 1 | 3.785 |
| 08/14/2026 19:23 | 1 | 3.79 |
| 08/14/2026 19:21 | 1 | 3.78 |
| 08/14/2026 19:21 | 59 | 3.78 |
| 08/14/2026 19:21 | 41 | 3.78 |
| 08/14/2026 19:21 | 1 | 3.78 |
| 08/14/2026 19:21 | 100 | 3.78 |
| 08/14/2026 19:21 | 140 | 3.78 |
| 08/14/2026 19:21 | 100 | 3.78 |
| 08/14/2026 19:21 | 100 | 3.78 |
| 08/14/2026 19:20 | 1 | 3.785 |
| 08/14/2026 19:20 | 1 | 3.785 |
| 08/14/2026 19:20 | 1 | 3.785 |
| 08/14/2026 19:20 | 23 | 3.79 |
| 08/14/2026 19:20 | 100 | 3.78 |
| 08/14/2026 19:20 | 240 | 3.78 |
| 08/14/2026 19:18 | 100 | 3.775 |
| 08/14/2026 19:16 | 1 | 3.775 |
| 08/14/2026 19:15 | 6 | 3.775 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 100 | 3.775 |
| 08/14/2026 19:15 | 100 | 3.775 |
| 08/14/2026 19:14 | 1 | 3.77 |
| 08/14/2026 19:13 | 100 | 3.765 |
| 08/14/2026 19:13 | 100 | 3.765 |
| 08/14/2026 19:12 | 100 | 3.765 |
| 08/14/2026 19:12 | 1 | 3.765 |
| 08/14/2026 19:12 | 100 | 3.765 |
| 08/14/2026 19:12 | 100 | 3.765 |
| 08/14/2026 19:11 | 100 | 3.765 |
| 08/14/2026 19:11 | 7 | 3.765 |
| 08/14/2026 19:11 | 100 | 3.765 |
| 08/14/2026 19:11 | 1 | 3.77 |
| 08/14/2026 19:11 | 1 | 3.77 |
| 08/14/2026 19:11 | 1 | 3.77 |
| 08/14/2026 19:11 | 1 | 3.77 |
| 08/14/2026 19:10 | 1 | 3.77 |
| 08/14/2026 19:10 | 1 | 3.77 |
| 08/14/2026 19:10 | 1 | 3.765 |
| 08/14/2026 19:10 | 40 | 3.77 |
| 08/14/2026 19:08 | 100 | 3.765 |
| 08/14/2026 19:07 | 1 | 3.77 |
| 08/14/2026 19:07 | 100 | 3.765 |
| 08/14/2026 19:06 | 100 | 3.76 |
| 08/14/2026 19:06 | 1 | 3.76 |
| 08/14/2026 19:05 | 100 | 3.755 |
| 08/14/2026 19:05 | 100 | 3.755 |
| 08/14/2026 19:05 | 1 | 3.76 |
| 08/14/2026 19:05 | 1 | 3.76 |
| 08/14/2026 19:04 | 1 | 3.76 |
| 08/14/2026 19:02 | 1 | 3.76 |
| 08/14/2026 19:01 | 100 | 3.755 |
| 08/14/2026 19:01 | 734 | 3.75 |
| 08/14/2026 19:01 | 300 | 3.75 |
| 08/14/2026 19:01 | 66 | 3.75 |
| 08/14/2026 19:01 | 100 | 3.75 |
| 08/14/2026 19:01 | 100 | 3.75 |
| 08/14/2026 19:01 | 100 | 3.75 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.77 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.77 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 35 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 18:59 | 1 | 3.76 |
| 08/14/2026 18:59 | 1 | 3.76 |
| 08/14/2026 18:59 | 1 | 3.76 |
| 08/14/2026 18:59 | 1 | 3.76 |
| 08/14/2026 18:59 | 1 | 3.76 |
| 08/14/2026 18:59 | 1 | 3.76 |
| 08/14/2026 18:57 | 100 | 3.76 |
| 08/14/2026 18:53 | 100 | 3.765 |
| 08/14/2026 18:53 | 100 | 3.77 |
| 08/14/2026 18:53 | 100 | 3.77 |
| 08/14/2026 18:53 | 100 | 3.77 |
| 08/14/2026 18:53 | 100 | 3.77 |
| 08/14/2026 18:53 | 100 | 3.775 |
| 08/14/2026 18:53 | 32 | 3.775 |
| 08/14/2026 18:53 | 34 | 3.775 |
| 08/14/2026 18:53 | 100 | 3.775 |
| 08/14/2026 18:53 | 157 | 3.775 |
| 08/14/2026 18:53 | 99 | 3.77 |
| 08/14/2026 18:53 | 1 | 3.77 |
| 08/14/2026 18:52 | 5 | 3.765 |
| 08/14/2026 18:52 | 5 | 3.765 |
| 08/14/2026 18:49 | 1 | 3.75 |
| 08/14/2026 18:49 | 1 | 3.745 |
| 08/14/2026 18:48 | 200 | 3.745 |
| 08/14/2026 18:48 | 100 | 3.745 |
| 08/14/2026 18:48 | 38 | 3.745 |
| 08/14/2026 18:48 | 25 | 3.745 |
| 08/14/2026 18:48 | 25 | 3.745 |
| 08/14/2026 18:48 | 100 | 3.745 |
| 08/14/2026 18:48 | 100 | 3.745 |
| 08/14/2026 18:48 | 100 | 3.745 |
| 08/14/2026 18:48 | 100 | 3.745 |