Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.12
+0.02
(
+1.82% )
|
1.12
|
11'600 |
1.13
|
8'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 1.12 |
| 10/15/2026 23:20 | � | 1.12 |
| 10/15/2026 22:30 | � | 1.12 |
| 10/15/2026 22:00 | � | 1.12 |
| 10/15/2026 22:00 | 57069 | 1.12 |
| 10/15/2026 21:59 | 52 | 1.115 |
| 10/15/2026 21:59 | 200 | 1.115 |
| 10/15/2026 21:59 | 1468 | 1.115 |
| 10/15/2026 21:59 | 600 | 1.115 |
| 10/15/2026 21:59 | 100 | 1.115 |
| 10/15/2026 21:59 | 133 | 1.12 |
| 10/15/2026 21:59 | 296 | 1.12 |
| 10/15/2026 21:59 | 100 | 1.115 |
| 10/15/2026 21:59 | 304 | 1.12 |
| 10/15/2026 21:59 | 105 | 1.12 |
| 10/15/2026 21:59 | 200 | 1.12 |
| 10/15/2026 21:59 | 300 | 1.12 |
| 10/15/2026 21:59 | 22 | 1.12 |
| 10/15/2026 21:59 | 600 | 1.12 |
| 10/15/2026 21:59 | 100 | 1.12 |
| 10/15/2026 21:59 | 900 | 1.12 |
| 10/15/2026 21:59 | 900 | 1.12 |
| 10/15/2026 21:59 | 300 | 1.12 |
| 10/15/2026 21:59 | 462 | 1.12 |
| 10/15/2026 21:59 | 200 | 1.12 |
| 10/15/2026 21:59 | 200 | 1.12 |
| 10/15/2026 21:59 | 300 | 1.12 |
| 10/15/2026 21:59 | 150 | 1.12 |
| 10/15/2026 21:59 | 100 | 1.12 |
| 10/15/2026 21:59 | 300 | 1.12 |
| 10/15/2026 21:59 | 50 | 1.12 |
| 10/15/2026 21:59 | 910 | 1.12 |
| 10/15/2026 21:59 | 9 | 1.12 |
| 10/15/2026 21:59 | 300 | 1.12 |
| 10/15/2026 21:59 | 10 | 1.12 |
| 10/15/2026 21:59 | 1 | 1.12 |
| 10/15/2026 21:59 | 8400 | 1.12 |
| 10/15/2026 21:59 | 1200 | 1.125 |
| 10/15/2026 21:59 | 32 | 1.125 |
| 10/15/2026 21:59 | 205 | 1.125 |
| 10/15/2026 21:59 | 1 | 1.125 |
| 10/15/2026 21:59 | 308 | 1.125 |
| 10/15/2026 21:59 | 92 | 1.125 |
| 10/15/2026 21:59 | 600 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:59 | 108 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.12 |
| 10/15/2026 21:59 | 100 | 1.12 |
| 10/15/2026 21:59 | 300 | 1.12 |
| 10/15/2026 21:59 | 100 | 1.12 |
| 10/15/2026 21:59 | 100 | 1.12 |
| 10/15/2026 21:59 | 100 | 1.12 |
| 10/15/2026 21:59 | 98 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:59 | 200 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:59 | 100 | 1.125 |
| 10/15/2026 21:58 | 200 | 1.125 |
| 10/15/2026 21:58 | 1 | 1.125 |
| 10/15/2026 21:58 | 100 | 1.125 |
| 10/15/2026 21:58 | 100 | 1.125 |
| 10/15/2026 21:58 | 17 | 1.125 |
| 10/15/2026 21:58 | 100 | 1.125 |
| 10/15/2026 21:58 | 100 | 1.125 |
| 10/15/2026 21:58 | 100 | 1.125 |
| 10/15/2026 21:58 | 100 | 1.125 |
| 10/15/2026 21:58 | 100 | 1.125 |
| 10/15/2026 21:58 | 26 | 1.125 |
| 10/15/2026 21:58 | 74 | 1.125 |
| 10/15/2026 21:58 | 100 | 1.125 |
| 10/15/2026 21:58 | 100 | 1.125 |
| 10/15/2026 21:58 | 200 | 1.125 |
| 10/15/2026 21:58 | 200 | 1.125 |
| 10/15/2026 21:58 | 400 | 1.125 |
| 10/15/2026 21:58 | 100 | 1.125 |
| 10/15/2026 21:58 | 1129 | 1.125 |
| 10/15/2026 21:58 | 100 | 1.125 |
| 10/15/2026 21:58 | 600 | 1.125 |
| 10/15/2026 21:58 | 1171 | 1.125 |
| 10/15/2026 21:58 | 100 | 1.125 |
| 10/15/2026 21:57 | 100 | 1.125 |
| 10/15/2026 21:57 | 3 | 1.125 |
| 10/15/2026 21:56 | 100 | 1.125 |
| 10/15/2026 21:56 | 100 | 1.125 |
| 10/15/2026 21:56 | 300 | 1.125 |
| 10/15/2026 21:56 | 100 | 1.125 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:56 | 5 | 1.13 |
| 10/15/2026 21:56 | 95 | 1.13 |
| 10/15/2026 21:56 | 5 | 1.13 |
| 10/15/2026 21:56 | 95 | 1.13 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:56 | 5 | 1.13 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:56 | 594 | 1.13 |
| 10/15/2026 21:56 | 1 | 1.13 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:56 | 1500 | 1.13 |
| 10/15/2026 21:56 | 200 | 1.13 |
| 10/15/2026 21:56 | 300 | 1.13 |
| 10/15/2026 21:56 | 18 | 1.13 |
| 10/15/2026 21:56 | 6 | 1.125 |
| 10/15/2026 21:56 | 600 | 1.125 |
| 10/15/2026 21:56 | 100 | 1.125 |
| 10/15/2026 21:56 | 100 | 1.125 |
| 10/15/2026 21:56 | 100 | 1.125 |
| 10/15/2026 21:56 | 300 | 1.125 |
| 10/15/2026 21:56 | 507 | 1.13 |
| 10/15/2026 21:56 | 300 | 1.13 |
| 10/15/2026 21:56 | 700 | 1.13 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:56 | 200 | 1.13 |
| 10/15/2026 21:56 | 20 | 1.13 |
| 10/15/2026 21:56 | 120 | 1.13 |
| 10/15/2026 21:56 | 10 | 1.13 |
| 10/15/2026 21:56 | 5 | 1.13 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:56 | 1400 | 1.13 |
| 10/15/2026 21:56 | 100 | 1.13 |
| 10/15/2026 21:55 | 100 | 1.135 |
| 10/15/2026 21:55 | 100 | 1.135 |
| 10/15/2026 21:54 | 100 | 1.135 |
| 10/15/2026 21:54 | 6 | 1.135 |
| 10/15/2026 21:54 | 100 | 1.135 |
| 10/15/2026 21:54 | 143 | 1.135 |
| 10/15/2026 21:53 | 100 | 1.135 |
| 10/15/2026 21:53 | 254 | 1.135 |
| 10/15/2026 21:53 | 100 | 1.135 |
| 10/15/2026 21:52 | 11 | 1.135 |
| 10/15/2026 21:52 | 100 | 1.135 |
| 10/15/2026 21:52 | 162 | 1.135 |
| 10/15/2026 21:52 | 938 | 1.135 |
| 10/15/2026 21:52 | 600 | 1.135 |
| 10/15/2026 21:47 | 559 | 1.14 |
| 10/15/2026 21:47 | 55 | 1.14 |
| 10/15/2026 21:47 | 20 | 1.14 |
| 10/15/2026 21:47 | 700 | 1.14 |
| 10/15/2026 21:47 | 12 | 1.14 |
| 10/15/2026 21:47 | 600 | 1.14 |
| 10/15/2026 21:47 | 966 | 1.14 |
| 10/15/2026 21:47 | 500 | 1.14 |
| 10/15/2026 21:47 | 100 | 1.145 |
| 10/15/2026 21:46 | 100 | 1.145 |
| 10/15/2026 21:45 | 5 | 1.145 |
| 10/15/2026 21:45 | 100 | 1.145 |
| 10/15/2026 21:45 | 100 | 1.145 |
| 10/15/2026 21:45 | 100 | 1.145 |
| 10/15/2026 21:44 | 20 | 1.145 |
| 10/15/2026 21:43 | 100 | 1.145 |
| 10/15/2026 21:43 | 100 | 1.145 |
| 10/15/2026 21:43 | 100 | 1.145 |
| 10/15/2026 21:43 | 100 | 1.145 |
| 10/15/2026 21:43 | 400 | 1.14 |
| 10/15/2026 21:43 | 45 | 1.14 |
| 10/15/2026 21:43 | 200 | 1.14 |
| 10/15/2026 21:43 | 200 | 1.14 |
| 10/15/2026 21:43 | 1800 | 1.14 |
| 10/15/2026 21:43 | 763 | 1.14 |
| 10/15/2026 21:43 | 388 | 1.14 |
| 10/15/2026 21:41 | 23 | 1.135 |
| 10/15/2026 21:41 | 449 | 1.14 |
| 10/15/2026 21:41 | 51 | 1.14 |
| 10/15/2026 21:39 | 20 | 1.135 |
| 10/15/2026 21:39 | 49 | 1.14 |
| 10/15/2026 21:39 | 3 | 1.14 |
| 10/15/2026 21:39 | 3 | 1.14 |
| 10/15/2026 21:39 | 3 | 1.14 |
| 10/15/2026 21:39 | 42 | 1.14 |
| 10/15/2026 21:38 | 100 | 1.135 |
| 10/15/2026 21:38 | 99 | 1.135 |
| 10/15/2026 21:38 | 1 | 1.135 |
| 10/15/2026 21:37 | 20 | 1.135 |
| 10/15/2026 21:36 | 100 | 1.135 |
| 10/15/2026 21:35 | 100 | 1.135 |
| 10/15/2026 21:35 | 10 | 1.135 |
| 10/15/2026 21:35 | 100 | 1.135 |
| 10/15/2026 21:35 | 100 | 1.135 |
| 10/15/2026 21:35 | 100 | 1.135 |
| 10/15/2026 21:35 | 100 | 1.135 |
| 10/15/2026 21:35 | 100 | 1.135 |
| 10/15/2026 21:35 | 182 | 1.13 |
| 10/15/2026 21:35 | 182 | 1.13 |
| 10/15/2026 21:35 | 182 | 1.13 |
| 10/15/2026 21:35 | 50 | 1.13 |
| 10/15/2026 21:35 | 200 | 1.13 |
| 10/15/2026 21:35 | 39 | 1.13 |
| 10/15/2026 21:34 | 32 | 1.125 |
| 10/15/2026 21:30 | 100 | 1.125 |
| 10/15/2026 21:29 | 2 | 1.125 |
| 10/15/2026 21:29 | 100 | 1.125 |
| 10/15/2026 21:29 | 100 | 1.13 |
| 10/15/2026 21:29 | 200 | 1.13 |
| 10/15/2026 21:29 | 944 | 1.13 |
| 10/15/2026 21:29 | 300 | 1.13 |
| 10/15/2026 21:29 | 50 | 1.13 |
| 10/15/2026 21:29 | 234 | 1.13 |
| 10/15/2026 21:29 | 66 | 1.13 |
| 10/15/2026 21:29 | 200 | 1.13 |
| 10/15/2026 21:29 | 39 | 1.13 |
| 10/15/2026 21:28 | 100 | 1.135 |
| 10/15/2026 21:27 | 2 | 1.135 |
| 10/15/2026 21:27 | 100 | 1.135 |
| 10/15/2026 21:26 | 100 | 1.135 |
| 10/15/2026 21:25 | 100 | 1.135 |
| 10/15/2026 21:25 | 5 | 1.135 |
| 10/15/2026 21:24 | 100 | 1.135 |
| 10/15/2026 21:24 | 100 | 1.135 |
| 10/15/2026 21:24 | 100 | 1.135 |
| 10/15/2026 21:23 | 3 | 1.135 |
| 10/15/2026 21:21 | 35 | 1.135 |
| 10/15/2026 21:20 | 77 | 1.135 |
| 10/15/2026 21:19 | 100 | 1.135 |
| 10/15/2026 21:19 | 5 | 1.135 |
| 10/15/2026 21:18 | 5 | 1.135 |
| 10/15/2026 21:17 | 45 | 1.135 |
| 10/15/2026 21:17 | 100 | 1.135 |
| 10/15/2026 21:16 | 5 | 1.135 |
| 10/15/2026 21:15 | 41 | 1.135 |
| 10/15/2026 21:15 | 96 | 1.135 |
| 10/15/2026 21:15 | 5 | 1.135 |
| 10/15/2026 21:14 | 100 | 1.135 |
| 10/15/2026 21:10 | 100 | 1.135 |
| 10/15/2026 21:10 | 100 | 1.135 |
| 10/15/2026 21:10 | 100 | 1.135 |
| 10/15/2026 21:10 | 97 | 1.135 |
| 10/15/2026 21:08 | 100 | 1.135 |
| 10/15/2026 21:08 | 100 | 1.135 |
| 10/15/2026 21:07 | 1 | 1.135 |
| 10/15/2026 21:04 | 100 | 1.135 |
| 10/15/2026 21:04 | 100 | 1.135 |
| 10/15/2026 21:04 | 100 | 1.135 |
| 10/15/2026 21:03 | 100 | 1.135 |
| 10/15/2026 21:02 | 100 | 1.13 |
| 10/15/2026 21:02 | 200 | 1.13 |
| 10/15/2026 21:02 | 200 | 1.13 |
| 10/15/2026 21:02 | 200 | 1.13 |
| 10/15/2026 21:02 | 100 | 1.13 |
| 10/15/2026 21:02 | 200 | 1.13 |
| 10/15/2026 21:02 | 100 | 1.13 |
| 10/15/2026 21:02 | 19 | 1.13 |
| 10/15/2026 21:02 | 119 | 1.13 |
| 10/15/2026 21:02 | 29 | 1.13 |
| 10/15/2026 21:02 | 3 | 1.13 |
| 10/15/2026 21:02 | 9 | 1.13 |
| 10/15/2026 21:02 | 3 | 1.13 |
| 10/15/2026 21:02 | 23 | 1.13 |
| 10/15/2026 21:02 | 16 | 1.13 |
| 10/15/2026 21:02 | 100 | 1.13 |
| 10/15/2026 21:00 | 200 | 1.125 |
| 10/15/2026 20:59 | 100 | 1.125 |
| 10/15/2026 20:57 | 200 | 1.125 |
| 10/15/2026 20:55 | 100 | 1.125 |
| 10/15/2026 20:55 | 46 | 1.13 |
| 10/15/2026 20:55 | 100 | 1.13 |
| 10/15/2026 20:55 | 100 | 1.13 |
| 10/15/2026 20:55 | 54 | 1.13 |
| 10/15/2026 20:55 | 46 | 1.13 |
| 10/15/2026 20:55 | 8 | 1.13 |
| 10/15/2026 20:55 | 1 | 1.13 |
| 10/15/2026 20:55 | 27 | 1.13 |
| 10/15/2026 20:55 | 3 | 1.13 |
| 10/15/2026 20:55 | 7 | 1.13 |
| 10/15/2026 20:55 | 157 | 1.13 |
| 10/15/2026 20:55 | 1 | 1.13 |
| 10/15/2026 20:55 | 5 | 1.13 |
| 10/15/2026 20:55 | 3 | 1.13 |
| 10/15/2026 20:55 | 133 | 1.13 |
| 10/15/2026 20:51 | 100 | 1.125 |
| 10/15/2026 20:50 | 200 | 1.125 |
| 10/15/2026 20:49 | 2 | 1.125 |
| 10/15/2026 20:49 | 43 | 1.125 |
| 10/15/2026 20:47 | 34 | 1.125 |
| 10/15/2026 20:47 | 2 | 1.125 |
| 10/15/2026 20:47 | 34 | 1.125 |
| 10/15/2026 20:45 | 37 | 1.125 |
| 10/15/2026 20:42 | 500 | 1.125 |
| 10/15/2026 20:42 | 368 | 1.125 |
| 10/15/2026 20:42 | 100 | 1.125 |
| 10/15/2026 20:42 | 36 | 1.125 |
| 10/15/2026 20:40 | 39 | 1.125 |
| 10/15/2026 20:39 | 100 | 1.125 |
| 10/15/2026 20:39 | 18 | 1.125 |
| 10/15/2026 20:38 | 100 | 1.125 |
| 10/15/2026 20:38 | 23 | 1.125 |
| 10/15/2026 20:38 | 2 | 1.125 |
| 10/15/2026 20:38 | 2 | 1.125 |
| 10/15/2026 20:38 | 2 | 1.125 |
| 10/15/2026 20:36 | 100 | 1.125 |
| 10/15/2026 20:31 | 100 | 1.125 |
| 10/15/2026 20:29 | 6 | 1.125 |
| 10/15/2026 20:25 | 75 | 1.125 |
| 10/15/2026 20:24 | 13 | 1.125 |
| 10/15/2026 20:22 | 9 | 1.125 |
| 10/15/2026 20:20 | 13 | 1.125 |
| 10/15/2026 20:19 | 50 | 1.125 |
| 10/15/2026 20:17 | 5 | 1.125 |
| 10/15/2026 20:16 | 4 | 1.125 |
| 10/15/2026 20:16 | 4 | 1.125 |
| 10/15/2026 20:15 | 4 | 1.125 |
| 10/15/2026 20:13 | 100 | 1.125 |
| 10/15/2026 20:13 | 100 | 1.125 |
| 10/15/2026 20:13 | 100 | 1.125 |
| 10/15/2026 20:13 | 5 | 1.125 |
| 10/15/2026 20:09 | 100 | 1.125 |
| 10/15/2026 20:09 | 100 | 1.125 |
| 10/15/2026 20:09 | 100 | 1.125 |
| 10/15/2026 20:09 | 10 | 1.125 |
| 10/15/2026 20:08 | 100 | 1.125 |
| 10/15/2026 20:08 | 100 | 1.125 |
| 10/15/2026 20:06 | 100 | 1.125 |
| 10/15/2026 20:05 | 100 | 1.125 |
| 10/15/2026 20:05 | 100 | 1.125 |
| 10/15/2026 20:05 | 67 | 1.13 |
| 10/15/2026 20:05 | 100 | 1.13 |
| 10/15/2026 20:05 | 200 | 1.13 |
| 10/15/2026 20:05 | 167 | 1.13 |
| 10/15/2026 20:05 | 300 | 1.125 |
| 10/15/2026 20:04 | 100 | 1.125 |
| 10/15/2026 20:00 | 100 | 1.13 |
| 10/15/2026 20:00 | 200 | 1.13 |
| 10/15/2026 20:00 | 100 | 1.13 |
| 10/15/2026 20:00 | 100 | 1.13 |
| 10/15/2026 20:00 | 200 | 1.13 |
| 10/15/2026 20:00 | 3 | 1.13 |
| 10/15/2026 20:00 | 200 | 1.13 |
| 10/15/2026 20:00 | 500 | 1.125 |
| 10/15/2026 20:00 | 201 | 1.125 |
| 10/15/2026 20:00 | 300 | 1.125 |
| 10/15/2026 19:59 | 6 | 1.125 |
| 10/15/2026 19:58 | 100 | 1.12 |
| 10/15/2026 19:58 | 74 | 1.12 |
| 10/15/2026 19:58 | 26 | 1.12 |
| 10/15/2026 19:58 | 500 | 1.12 |
| 10/15/2026 19:58 | 400 | 1.12 |
| 10/15/2026 19:58 | 100 | 1.12 |
| 10/15/2026 19:58 | 100 | 1.12 |
| 10/15/2026 19:58 | 300 | 1.12 |
| 10/15/2026 19:58 | 22 | 1.12 |
| 10/15/2026 19:58 | 100 | 1.12 |
| 10/15/2026 19:58 | 78 | 1.12 |
| 10/15/2026 19:58 | 59 | 1.12 |
| 10/15/2026 19:58 | 501 | 1.115 |
| 10/15/2026 19:57 | 100 | 1.115 |
| 10/15/2026 19:57 | 99 | 1.115 |
| 10/15/2026 19:57 | 1 | 1.115 |
| 10/15/2026 19:57 | 100 | 1.115 |
| 10/15/2026 19:57 | 100 | 1.115 |
| 10/15/2026 19:57 | 100 | 1.115 |
| 10/15/2026 19:57 | 100 | 1.115 |
| 10/15/2026 19:57 | 100 | 1.115 |
| 10/15/2026 19:56 | 100 | 1.115 |
| 10/15/2026 19:54 | 100 | 1.115 |
| 10/15/2026 19:54 | 300 | 1.115 |
| 10/15/2026 19:54 | 100 | 1.115 |
| 10/15/2026 19:54 | 100 | 1.12 |
| 10/15/2026 19:54 | 6 | 1.12 |
| 10/15/2026 19:54 | 4 | 1.12 |
| 10/15/2026 19:54 | 100 | 1.12 |
| 10/15/2026 19:53 | 7 | 1.125 |
| 10/15/2026 19:48 | 100 | 1.125 |
| 10/15/2026 19:46 | 2 | 1.125 |
| 10/15/2026 19:45 | 100 | 1.125 |
| 10/15/2026 19:44 | 100 | 1.125 |
| 10/15/2026 19:44 | 100 | 1.125 |
| 10/15/2026 19:44 | 100 | 1.125 |
| 10/15/2026 19:44 | 100 | 1.125 |
| 10/15/2026 19:44 | 100 | 1.125 |
| 10/15/2026 19:44 | 52 | 1.13 |
| 10/15/2026 19:44 | 83 | 1.13 |
| 10/15/2026 19:44 | 89 | 1.13 |
| 10/15/2026 19:44 | 28 | 1.13 |
| 10/15/2026 19:44 | 200 | 1.13 |
| 10/15/2026 19:44 | 100 | 1.13 |
| 10/15/2026 19:44 | 89 | 1.13 |
| 10/15/2026 19:44 | 300 | 1.125 |
| 10/15/2026 19:44 | 11 | 1.13 |
| 10/15/2026 19:44 | 200 | 1.13 |
| 10/15/2026 19:44 | 300 | 1.125 |
| 10/15/2026 19:44 | 400 | 1.125 |
| 10/15/2026 19:44 | 111 | 1.13 |
| 10/15/2026 19:44 | 89 | 1.13 |
| 10/15/2026 19:44 | 83 | 1.13 |
| 10/15/2026 19:44 | 28 | 1.13 |
| 10/15/2026 19:44 | 200 | 1.13 |
| 10/15/2026 19:44 | 100 | 1.13 |
| 10/15/2026 19:44 | 100 | 1.13 |
| 10/15/2026 19:44 | 300 | 1.13 |
| 10/15/2026 19:44 | 100 | 1.13 |
| 10/15/2026 19:44 | 111 | 1.13 |
| 10/15/2026 19:44 | 100 | 1.13 |
| 10/15/2026 19:44 | 100 | 1.13 |
| 10/15/2026 19:44 | 89 | 1.13 |
| 10/15/2026 19:44 | 11 | 1.13 |
| 10/15/2026 19:44 | 100 | 1.13 |
| 10/15/2026 19:44 | 217 | 1.13 |
| 10/15/2026 19:44 | 83 | 1.13 |
| 10/15/2026 19:44 | 400 | 1.125 |
| 10/15/2026 19:44 | 111 | 1.13 |
| 10/15/2026 19:44 | 89 | 1.13 |
| 10/15/2026 19:44 | 100 | 1.13 |
| 10/15/2026 19:44 | 100 | 1.13 |
| 10/15/2026 19:44 | 11 | 1.13 |
| 10/15/2026 19:44 | 217 | 1.13 |
| 10/15/2026 19:44 | 83 | 1.13 |
| 10/15/2026 19:44 | 100 | 1.13 |
| 10/15/2026 19:44 | 300 | 1.13 |
| 10/15/2026 19:44 | 200 | 1.13 |
| 10/15/2026 19:44 | 2000 | 1.13 |
| 10/15/2026 19:44 | 100 | 1.13 |
| 10/15/2026 19:44 | 100 | 1.13 |
| 10/15/2026 19:44 | 200 | 1.13 |
| 10/15/2026 19:44 | 32 | 1.13 |
| 10/15/2026 19:44 | 700 | 1.13 |
| 10/15/2026 19:44 | 3 | 1.13 |
| 10/15/2026 19:44 | 3 | 1.13 |
| 10/15/2026 19:44 | 3 | 1.13 |
| 10/15/2026 19:44 | 3 | 1.13 |
| 10/15/2026 19:44 | 3 | 1.13 |
| 10/15/2026 19:44 | 3 | 1.13 |
| 10/15/2026 19:44 | 3 | 1.13 |
| 10/15/2026 19:44 | 3 | 1.13 |
| 10/15/2026 19:44 | 87 | 1.13 |
| 10/15/2026 19:44 | 1 | 1.13 |
| 10/15/2026 19:44 | 400 | 1.125 |
| 10/15/2026 19:44 | 300 | 1.125 |
| 10/15/2026 19:42 | 100 | 1.12 |
| 10/15/2026 19:42 | 600 | 1.12 |
| 10/15/2026 19:42 | 185 | 1.12 |
| 10/15/2026 19:42 | 15 | 1.12 |
| 10/15/2026 19:42 | 15 | 1.12 |
| 10/15/2026 19:42 | 185 | 1.12 |
| 10/15/2026 19:42 | 3 | 1.12 |
| 10/15/2026 19:42 | 3 | 1.12 |
| 10/15/2026 19:42 | 100 | 1.12 |
| 10/15/2026 19:42 | 3 | 1.12 |
| 10/15/2026 19:42 | 300 | 1.12 |
| 10/15/2026 19:42 | 3 | 1.12 |
| 10/15/2026 19:42 | 3 | 1.12 |
| 10/15/2026 19:42 | 309 | 1.12 |
| 10/15/2026 19:42 | 391 | 1.12 |
| 10/15/2026 19:42 | 3 | 1.12 |
| 10/15/2026 19:42 | 2 | 1.12 |
| 10/15/2026 19:42 | 2 | 1.12 |
| 10/15/2026 19:36 | 100 | 1.115 |
| 10/15/2026 19:35 | 100 | 1.115 |
| 10/15/2026 19:34 | 200 | 1.115 |
| 10/15/2026 19:33 | 400 | 1.115 |
| 10/15/2026 19:33 | 5 | 1.115 |
| 10/15/2026 19:33 | 100 | 1.115 |
| 10/15/2026 19:32 | 100 | 1.115 |
| 10/15/2026 19:32 | 6 | 1.115 |
| 10/15/2026 19:27 | 200 | 1.115 |
| 10/15/2026 19:26 | 100 | 1.115 |
| 10/15/2026 19:26 | 300 | 1.115 |
| 10/15/2026 19:26 | 100 | 1.115 |
| 10/15/2026 19:26 | 100 | 1.115 |
| 10/15/2026 19:21 | 200 | 1.115 |
| 10/15/2026 19:21 | 100 | 1.115 |
| 10/15/2026 19:21 | 100 | 1.115 |
| 10/15/2026 19:21 | 100 | 1.115 |
| 10/15/2026 19:19 | 100 | 1.115 |
| 10/15/2026 19:19 | 100 | 1.115 |
| 10/15/2026 19:19 | 2 | 1.115 |
| 10/15/2026 19:19 | 7 | 1.12 |
| 10/15/2026 19:19 | 2 | 1.12 |
| 10/15/2026 19:19 | 9 | 1.12 |
| 10/15/2026 19:19 | 2 | 1.12 |
| 10/15/2026 19:19 | 3 | 1.12 |
| 10/15/2026 19:19 | 5 | 1.12 |
| 10/15/2026 19:19 | 1 | 1.12 |
| 10/15/2026 19:19 | 5 | 1.12 |
| 10/15/2026 19:19 | 2 | 1.12 |
| 10/15/2026 19:19 | 6 | 1.12 |
| 10/15/2026 19:19 | 3 | 1.12 |
| 10/15/2026 19:19 | 1 | 1.12 |
| 10/15/2026 19:19 | 1 | 1.12 |
| 10/15/2026 19:19 | 1 | 1.12 |
| 10/15/2026 19:19 | 1 | 1.12 |
| 10/15/2026 19:19 | 1 | 1.12 |
| 10/15/2026 19:19 | 1 | 1.12 |
| 10/15/2026 19:19 | 1 | 1.12 |
| 10/15/2026 19:19 | 4 | 1.12 |
| 10/15/2026 19:19 | 14 | 1.12 |
| 10/15/2026 19:19 | 8 | 1.12 |
| 10/15/2026 19:19 | 221 | 1.12 |
| 10/15/2026 19:19 | 179 | 1.12 |
| 10/15/2026 19:19 | 8 | 1.12 |
| 10/15/2026 19:19 | 185 | 1.12 |
| 10/15/2026 19:19 | 21 | 1.12 |
| 10/15/2026 19:19 | 100 | 1.115 |
| 10/15/2026 19:19 | 100 | 1.115 |
| 10/15/2026 19:19 | 200 | 1.115 |
| 10/15/2026 19:18 | 100 | 1.115 |
| 10/15/2026 19:18 | 200 | 1.115 |
| 10/15/2026 19:16 | 12 | 1.115 |
| 10/15/2026 19:15 | 3 | 1.115 |
| 10/15/2026 19:14 | 39 | 1.115 |
| 10/15/2026 19:09 | 89 | 1.115 |
| 10/15/2026 19:09 | 11 | 1.115 |
| 10/15/2026 19:09 | 100 | 1.115 |
| 10/15/2026 19:08 | 100 | 1.115 |
| 10/15/2026 19:02 | 434 | 1.115 |
| 10/15/2026 19:02 | 100 | 1.115 |
| 10/15/2026 19:02 | 534 | 1.115 |
| 10/15/2026 19:02 | 1 | 1.12 |
| 10/15/2026 19:02 | 400 | 1.12 |
| 10/15/2026 19:02 | 2356 | 1.12 |
| 10/15/2026 19:02 | 5837 | 1.12 |
| 10/15/2026 19:01 | 74 | 1.125 |
| 10/15/2026 19:00 | 100 | 1.125 |
| 10/15/2026 18:54 | 100 | 1.125 |
| 10/15/2026 18:48 | 100 | 1.125 |
| 10/15/2026 18:47 | 100 | 1.125 |
| 10/15/2026 18:46 | 58 | 1.125 |
| 10/15/2026 18:46 | 100 | 1.125 |
| 10/15/2026 18:46 | 5 | 1.125 |
| 10/15/2026 18:46 | 534 | 1.125 |
| 10/15/2026 18:46 | 100 | 1.125 |
| 10/15/2026 18:46 | 25 | 1.125 |
| 10/15/2026 18:45 | 56 | 1.125 |
| 10/15/2026 18:43 | 100 | 1.125 |
| 10/15/2026 18:41 | 100 | 1.125 |
| 10/15/2026 18:39 | 100 | 1.125 |
| 10/15/2026 18:35 | 100 | 1.125 |
| 10/15/2026 18:33 | 25 | 1.12 |
| 10/15/2026 18:33 | 100 | 1.125 |
| 10/15/2026 18:31 | 2782 | 1.12 |
| 10/15/2026 18:31 | 100 | 1.125 |
| 10/15/2026 18:30 | 100 | 1.125 |
| 10/15/2026 18:30 | 91 | 1.125 |
| 10/15/2026 18:27 | 29 | 1.125 |
| 10/15/2026 18:26 | 27 | 1.125 |
| 10/15/2026 18:22 | 100 | 1.125 |
| 10/15/2026 18:21 | 100 | 1.125 |
| 10/15/2026 18:20 | 100 | 1.125 |
| 10/15/2026 18:19 | 47 | 1.125 |
| 10/15/2026 18:19 | 159 | 1.125 |
| 10/15/2026 18:19 | 25 | 1.125 |
| 10/15/2026 18:18 | 211 | 1.125 |
| 10/15/2026 18:18 | 28 | 1.125 |
| 10/15/2026 18:18 | 53 | 1.125 |
| 10/15/2026 18:17 | 100 | 1.125 |
| 10/15/2026 18:15 | 100 | 1.125 |
| 10/15/2026 18:15 | 100 | 1.125 |
| 10/15/2026 18:14 | 95 | 1.125 |
| 10/15/2026 18:11 | 100 | 1.125 |
| 10/15/2026 18:10 | 13 | 1.125 |
| 10/15/2026 18:10 | 87 | 1.125 |
| 10/15/2026 18:07 | 42 | 1.125 |
| 10/15/2026 18:07 | 18 | 1.125 |
| 10/15/2026 18:06 | 4 | 1.125 |
| 10/15/2026 18:05 | 4 | 1.125 |
| 10/15/2026 18:05 | 26 | 1.125 |
| 10/15/2026 18:03 | 16 | 1.125 |
| 10/15/2026 18:02 | 16 | 1.125 |
| 10/15/2026 17:56 | 11 | 1.125 |
| 10/15/2026 17:55 | 100 | 1.125 |
| 10/15/2026 17:52 | 100 | 1.125 |
| 10/15/2026 17:49 | 100 | 1.125 |
| 10/15/2026 17:49 | 100 | 1.125 |
| 10/15/2026 17:49 | 100 | 1.13 |
| 10/15/2026 17:49 | 11 | 1.13 |
| 10/15/2026 17:49 | 100 | 1.13 |
| 10/15/2026 17:49 | 100 | 1.13 |
| 10/15/2026 17:49 | 300 | 1.13 |
| 10/15/2026 17:49 | 300 | 1.13 |
| 10/15/2026 17:49 | 400 | 1.13 |
| 10/15/2026 17:49 | 19 | 1.13 |
| 10/15/2026 17:49 | 77 | 1.13 |
| 10/15/2026 17:49 | 111 | 1.13 |
| 10/15/2026 17:49 | 100 | 1.13 |
| 10/15/2026 17:49 | 2 | 1.13 |
| 10/15/2026 17:49 | 100 | 1.13 |
| 10/15/2026 17:49 | 200 | 1.13 |
| 10/15/2026 17:49 | 672 | 1.13 |
| 10/15/2026 17:49 | 300 | 1.125 |
| 10/15/2026 17:49 | 8 | 1.125 |
| 10/15/2026 17:48 | 62 | 1.125 |
| 10/15/2026 17:46 | 49 | 1.125 |
| 10/15/2026 17:46 | 51 | 1.125 |
| 10/15/2026 17:45 | 100 | 1.13 |
| 10/15/2026 17:45 | 100 | 1.13 |
| 10/15/2026 17:45 | 100 | 1.13 |
| 10/15/2026 17:45 | 300 | 1.13 |
| 10/15/2026 17:44 | 100 | 1.135 |
| 10/15/2026 17:39 | 91 | 1.135 |
| 10/15/2026 17:33 | 100 | 1.14 |
| 10/15/2026 17:33 | 100 | 1.14 |
| 10/15/2026 17:33 | 200 | 1.14 |
| 10/15/2026 17:33 | 100 | 1.14 |
| 10/15/2026 17:33 | 100 | 1.14 |
| 10/15/2026 17:27 | 356 | 1.145 |
| 10/15/2026 17:27 | 100 | 1.145 |
| 10/15/2026 17:27 | 100 | 1.145 |
| 10/15/2026 17:27 | 100 | 1.145 |
| 10/15/2026 17:27 | 1900 | 1.15 |
| 10/15/2026 17:27 | 6 | 1.15 |
| 10/15/2026 17:27 | 800 | 1.15 |
| 10/15/2026 17:27 | 3600 | 1.15 |
| 10/15/2026 17:27 | 100 | 1.15 |
| 10/15/2026 17:22 | 100 | 1.155 |
| 10/15/2026 17:22 | 100 | 1.155 |
| 10/15/2026 17:22 | 100 | 1.155 |
| 10/15/2026 17:22 | 100 | 1.155 |
| 10/15/2026 17:21 | 159 | 1.16 |
| 10/15/2026 17:21 | 100 | 1.16 |
| 10/15/2026 17:21 | 141 | 1.16 |
| 10/15/2026 17:21 | 100 | 1.155 |
| 10/15/2026 17:21 | 80 | 1.155 |
| 10/15/2026 17:21 | 20 | 1.155 |
| 10/15/2026 17:17 | 200 | 1.155 |
| 10/15/2026 17:17 | 44 | 1.155 |
| 10/15/2026 17:17 | 156 | 1.155 |
| 10/15/2026 17:17 | 300 | 1.155 |
| 10/15/2026 17:17 | 200 | 1.155 |
| 10/15/2026 17:17 | 100 | 1.155 |
| 10/15/2026 17:17 | 2000 | 1.16 |
| 10/15/2026 17:17 | 141 | 1.16 |
| 10/15/2026 17:15 | 10 | 1.16 |
| 10/15/2026 17:13 | 100 | 1.15 |
| 10/15/2026 17:13 | 100 | 1.15 |
| 10/15/2026 17:13 | 100 | 1.15 |
| 10/15/2026 17:13 | 75 | 1.15 |
| 10/15/2026 17:13 | 100 | 1.15 |
| 10/15/2026 17:13 | 125 | 1.15 |
| 10/15/2026 17:13 | 100 | 1.15 |
| 10/15/2026 17:13 | 100 | 1.15 |
| 10/15/2026 17:13 | 2900 | 1.15 |
| 10/15/2026 17:13 | 3 | 1.15 |
| 10/15/2026 17:13 | 3 | 1.15 |
| 10/15/2026 17:13 | 3 | 1.15 |
| 10/15/2026 17:13 | 3 | 1.15 |
| 10/15/2026 17:13 | 3 | 1.15 |
| 10/15/2026 17:13 | 6 | 1.15 |
| 10/15/2026 17:13 | 3 | 1.15 |
| 10/15/2026 17:13 | 3 | 1.15 |
| 10/15/2026 17:13 | 6 | 1.15 |
| 10/15/2026 17:13 | 200 | 1.15 |
| 10/15/2026 17:13 | 500 | 1.14 |
| 10/15/2026 17:13 | 6 | 1.14 |
| 10/15/2026 17:13 | 6 | 1.14 |
| 10/15/2026 17:13 | 115 | 1.14 |
| 10/15/2026 17:10 | 85 | 1.14 |
| 10/15/2026 17:10 | 3 | 1.14 |
| 10/15/2026 17:10 | 3 | 1.14 |
| 10/15/2026 17:10 | 3 | 1.14 |
| 10/15/2026 17:10 | 3 | 1.13 |
| 10/15/2026 17:10 | 1 | 1.13 |
| 10/15/2026 17:10 | 96 | 1.13 |
| 10/15/2026 17:10 | 100 | 1.125 |
| 10/15/2026 17:10 | 4 | 1.13 |
| 10/15/2026 17:10 | 100 | 1.13 |
| 10/15/2026 17:10 | 15 | 1.13 |
| 10/15/2026 17:10 | 100 | 1.125 |
| 10/15/2026 17:10 | 100 | 1.125 |
| 10/15/2026 17:09 | 311 | 1.125 |
| 10/15/2026 17:08 | 100 | 1.125 |
| 10/15/2026 17:07 | 37 | 1.125 |
| 10/15/2026 17:06 | 39 | 1.125 |
| 10/15/2026 17:05 | 14 | 1.125 |
| 10/15/2026 17:05 | 10 | 1.125 |
| 10/15/2026 17:03 | 244 | 1.125 |
| 10/15/2026 17:03 | 37 | 1.125 |
| 10/15/2026 17:02 | 70 | 1.13 |
| 10/15/2026 17:02 | 30 | 1.13 |
| 10/15/2026 17:02 | 170 | 1.13 |
| 10/15/2026 17:02 | 30 | 1.13 |
| 10/15/2026 17:02 | 200 | 1.13 |
| 10/15/2026 17:02 | 1000 | 1.13 |
| 10/15/2026 17:02 | 300 | 1.135 |
| 10/15/2026 17:02 | 5 | 1.135 |
| 10/15/2026 17:02 | 100 | 1.135 |
| 10/15/2026 17:02 | 38 | 1.135 |
| 10/15/2026 17:01 | 100 | 1.135 |
| 10/15/2026 16:57 | 100 | 1.135 |
| 10/15/2026 16:55 | 100 | 1.135 |
| 10/15/2026 16:52 | 100 | 1.135 |
| 10/15/2026 16:50 | 100 | 1.135 |
| 10/15/2026 16:47 | 100 | 1.135 |
| 10/15/2026 16:46 | 100 | 1.135 |
| 10/15/2026 16:43 | 210 | 1.135 |
| 10/15/2026 16:41 | 207 | 1.135 |
| 10/15/2026 16:40 | 153 | 1.14 |
| 10/15/2026 16:40 | 2500 | 1.14 |
| 10/15/2026 16:40 | 100 | 1.14 |
| 10/15/2026 16:40 | 147 | 1.14 |
| 10/15/2026 16:39 | 147 | 1.14 |
| 10/15/2026 16:39 | 300 | 1.14 |
| 10/15/2026 16:39 | 300 | 1.14 |
| 10/15/2026 16:39 | 300 | 1.14 |
| 10/15/2026 16:35 | 500 | 1.13 |
| 10/15/2026 16:35 | 400 | 1.13 |
| 10/15/2026 16:35 | 100 | 1.13 |
| 10/15/2026 16:35 | 83 | 1.125 |
| 10/15/2026 16:34 | 100 | 1.125 |
| 10/15/2026 16:34 | 100 | 1.125 |
| 10/15/2026 16:34 | 100 | 1.125 |
| 10/15/2026 16:33 | 100 | 1.125 |
| 10/15/2026 16:32 | 100 | 1.125 |
| 10/15/2026 16:32 | 89 | 1.125 |
| 10/15/2026 16:30 | 75 | 1.125 |
| 10/15/2026 16:29 | 100 | 1.125 |
| 10/15/2026 16:22 | 100 | 1.125 |
| 10/15/2026 16:21 | 100 | 1.125 |
| 10/15/2026 16:20 | 200 | 1.13 |
| 10/15/2026 16:20 | 800 | 1.13 |
| 10/15/2026 16:20 | 700 | 1.13 |
| 10/15/2026 16:20 | 2 | 1.13 |
| 10/15/2026 16:20 | 100 | 1.13 |
| 10/15/2026 16:20 | 100 | 1.13 |
| 10/15/2026 16:20 | 2800 | 1.13 |
| 10/15/2026 16:20 | 200 | 1.135 |
| 10/15/2026 16:20 | 248 | 1.135 |
| 10/15/2026 16:17 | 72 | 1.135 |
| 10/15/2026 16:17 | 100 | 1.13 |
| 10/15/2026 16:17 | 200 | 1.13 |
| 10/15/2026 16:17 | 100 | 1.13 |
| 10/15/2026 16:17 | 80 | 1.13 |
| 10/15/2026 16:17 | 120 | 1.13 |
| 10/15/2026 16:17 | 300 | 1.13 |
| 10/15/2026 16:17 | 1800 | 1.13 |
| 10/15/2026 16:17 | 1000 | 1.13 |
| 10/15/2026 16:14 | 100 | 1.135 |
| 10/15/2026 16:14 | 100 | 1.135 |
| 10/15/2026 16:14 | 100 | 1.135 |
| 10/15/2026 16:14 | 100 | 1.135 |
| 10/15/2026 16:14 | 100 | 1.135 |
| 10/15/2026 16:14 | 100 | 1.13 |
| 10/15/2026 16:14 | 171 | 1.13 |
| 10/15/2026 16:14 | 200 | 1.13 |
| 10/15/2026 16:11 | 200 | 1.12 |
| 10/15/2026 16:11 | 200 | 1.12 |
| 10/15/2026 16:11 | 300 | 1.12 |
| 10/15/2026 16:11 | 6 | 1.12 |
| 10/15/2026 16:11 | 90 | 1.12 |
| 10/15/2026 16:10 | 61 | 1.11 |
| 10/15/2026 16:10 | 339 | 1.11 |
| 10/15/2026 16:10 | 733 | 1.11 |
| 10/15/2026 16:09 | 55 | 1.105 |
| 10/15/2026 16:09 | 10 | 1.105 |
| 10/15/2026 16:09 | 100 | 1.105 |
| 10/15/2026 16:09 | 100 | 1.105 |
| 10/15/2026 16:09 | 100 | 1.105 |
| 10/15/2026 16:09 | 100 | 1.105 |
| 10/15/2026 16:09 | 62 | 1.11 |
| 10/15/2026 16:09 | 624 | 1.11 |
| 10/15/2026 16:09 | 200 | 1.11 |
| 10/15/2026 16:09 | 2100 | 1.11 |
| 10/15/2026 16:09 | 5 | 1.11 |
| 10/15/2026 16:05 | 100 | 1.11 |
| 10/15/2026 16:05 | 277 | 1.11 |
| 10/15/2026 16:05 | 223 | 1.11 |
| 10/15/2026 16:05 | 328 | 1.11 |
| 10/15/2026 16:05 | 372 | 1.11 |
| 10/15/2026 16:05 | 200 | 1.11 |
| 10/15/2026 16:05 | 97 | 1.11 |
| 10/15/2026 16:04 | 95 | 1.105 |
| 10/15/2026 16:04 | 100 | 1.105 |
| 10/15/2026 16:03 | 4 | 1.12 |
| 10/15/2026 16:03 | 1100 | 1.12 |
| 10/15/2026 16:02 | 931 | 1.13 |
| 10/15/2026 16:01 | 200 | 1.13 |
| 10/15/2026 16:01 | 200 | 1.13 |
| 10/15/2026 16:01 | 2 | 1.13 |
| 10/15/2026 16:01 | 2 | 1.13 |
| 10/15/2026 16:01 | 2 | 1.13 |
| 10/15/2026 16:01 | 2 | 1.13 |
| 10/15/2026 16:01 | 2 | 1.13 |
| 10/15/2026 16:01 | 2 | 1.13 |
| 10/15/2026 16:01 | 3 | 1.13 |
| 10/15/2026 16:01 | 3 | 1.13 |
| 10/15/2026 16:01 | 3 | 1.13 |
| 10/15/2026 16:01 | 3 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 200 | 1.125 |
| 10/15/2026 16:01 | 2 | 1.13 |
| 10/15/2026 16:01 | 2 | 1.13 |
| 10/15/2026 16:01 | 2 | 1.13 |
| 10/15/2026 16:01 | 2 | 1.13 |
| 10/15/2026 16:01 | 2 | 1.13 |
| 10/15/2026 16:01 | 2 | 1.13 |
| 10/15/2026 16:01 | 3 | 1.13 |
| 10/15/2026 16:01 | 3 | 1.13 |
| 10/15/2026 16:01 | 3 | 1.13 |
| 10/15/2026 16:01 | 3 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 36 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 64 | 1.13 |
| 10/15/2026 16:01 | 200 | 1.13 |
| 10/15/2026 16:01 | 999 | 1.13 |
| 10/15/2026 16:01 | 200 | 1.13 |
| 10/15/2026 16:01 | 100 | 1.13 |
| 10/15/2026 16:01 | 200 | 1.125 |
| 10/15/2026 15:57 | 29 | 1.12 |
| 10/15/2026 15:57 | 71 | 1.12 |
| 10/15/2026 15:57 | 200 | 1.12 |
| 10/15/2026 15:57 | 100 | 1.12 |
| 10/15/2026 15:57 | 200 | 1.12 |
| 10/15/2026 15:55 | 100 | 1.11 |
| 10/15/2026 15:55 | 100 | 1.11 |
| 10/15/2026 15:55 | 1000 | 1.11 |
| 10/15/2026 15:55 | 94 | 1.11 |
| 10/15/2026 15:55 | 500 | 1.11 |
| 10/15/2026 15:52 | 100 | 1.12 |
| 10/15/2026 15:52 | 200 | 1.12 |
| 10/15/2026 15:52 | 200 | 1.12 |
| 10/15/2026 15:51 | 92 | 1.125 |
| 10/15/2026 15:51 | 150 | 1.125 |
| 10/15/2026 15:51 | 50 | 1.125 |
| 10/15/2026 15:50 | 200 | 1.125 |
| 10/15/2026 15:47 | 27 | 1.125 |
| 10/15/2026 15:46 | 200 | 1.12 |
| 10/15/2026 15:45 | 200 | 1.115 |
| 10/15/2026 15:45 | 100 | 1.13 |
| 10/15/2026 15:45 | 1500 | 1.13 |
| 10/15/2026 15:45 | 44 | 1.135 |
| 10/15/2026 15:44 | 100 | 1.13 |
| 10/15/2026 15:44 | 2300 | 1.13 |
| 10/15/2026 15:44 | 900 | 1.12 |
| 10/15/2026 15:44 | 100 | 1.12 |
| 10/15/2026 15:42 | 126 | 1.115 |
| 10/15/2026 15:42 | 74 | 1.115 |
| 10/15/2026 15:42 | 126 | 1.115 |
| 10/15/2026 15:41 | 200 | 1.115 |
| 10/15/2026 15:41 | 200 | 1.115 |
| 10/15/2026 15:41 | 100 | 1.11 |
| 10/15/2026 15:41 | 200 | 1.10 |
| 10/15/2026 15:41 | 200 | 1.10 |
| 10/15/2026 15:40 | 200 | 1.095 |
| 10/15/2026 15:39 | 200 | 1.095 |
| 10/15/2026 15:39 | 200 | 1.095 |
| 10/15/2026 15:39 | 1600 | 1.09 |
| 10/15/2026 15:39 | 100 | 1.09 |
| 10/15/2026 15:39 | 100 | 1.08 |
| 10/15/2026 15:34 | 100 | 1.08 |
| 10/15/2026 15:34 | 1000 | 1.08 |
| 10/15/2026 15:34 | 600 | 1.08 |
| 10/15/2026 15:32 | 85 | 1.075 |
| 10/15/2026 15:32 | 200 | 1.07 |
| 10/15/2026 15:32 | 75 | 1.065 |
| 10/15/2026 15:32 | 10 | 1.065 |
| 10/15/2026 15:32 | 100 | 1.065 |
| 10/15/2026 15:31 | 81 | 1.065 |
| 10/15/2026 15:30 | 1 | 1.07 |
| 10/15/2026 15:30 | 27125 | 1.07 |
| 10/15/2026 12:37 | 494 | 1.09 |
| 10/15/2026 12:37 | 500 | 1.09 |
| 10/15/2026 11:59 | 1 | 1.09 |