Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.755
-0.665
(
-15.05% )
|
3.75
|
8,000 |
3.76
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.755 |
| 08/15/2026 01:44 | 10 | 3.80 |
| 08/15/2026 00:49 | 75 | 3.82 |
| 08/14/2026 23:22 | 25 | 3.75 |
| 08/14/2026 23:20 | � | 3.755 |
| 08/14/2026 22:30 | � | 3.755 |
| 08/14/2026 22:05 | 1 | 3.77 |
| 08/14/2026 22:00 | � | 3.755 |
| 08/14/2026 22:00 | 36609 | 3.755 |
| 08/14/2026 21:59 | 274 | 3.75 |
| 08/14/2026 21:59 | 100 | 3.75 |
| 08/14/2026 21:59 | 2 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 45 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 45 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 537 | 3.76 |
| 08/14/2026 21:59 | 100 | 3.76 |
| 08/14/2026 21:59 | 600 | 3.76 |
| 08/14/2026 21:59 | 100 | 3.76 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 32 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 131 | 3.755 |
| 08/14/2026 21:59 | 10 | 3.755 |
| 08/14/2026 21:59 | 39 | 3.755 |
| 08/14/2026 21:59 | 131 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:59 | 26 | 3.755 |
| 08/14/2026 21:59 | 2 | 3.755 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:58 | 61 | 3.75 |
| 08/14/2026 21:58 | 239 | 3.75 |
| 08/14/2026 21:58 | 158 | 3.75 |
| 08/14/2026 21:58 | 203 | 3.75 |
| 08/14/2026 21:58 | 5 | 3.75 |
| 08/14/2026 21:58 | 100 | 3.76 |
| 08/14/2026 21:58 | 438 | 3.76 |
| 08/14/2026 21:58 | 62 | 3.76 |
| 08/14/2026 21:58 | 700 | 3.76 |
| 08/14/2026 21:57 | 365 | 3.76 |
| 08/14/2026 21:57 | 12 | 3.76 |
| 08/14/2026 21:57 | 200 | 3.77 |
| 08/14/2026 21:57 | 100 | 3.77 |
| 08/14/2026 21:57 | 100 | 3.77 |
| 08/14/2026 21:57 | 100 | 3.77 |
| 08/14/2026 21:57 | 56 | 3.77 |
| 08/14/2026 21:56 | 44 | 3.77 |
| 08/14/2026 21:56 | 46 | 3.77 |
| 08/14/2026 21:56 | 100 | 3.77 |
| 08/14/2026 21:56 | 10 | 3.77 |
| 08/14/2026 21:55 | 100 | 3.775 |
| 08/14/2026 21:55 | 200 | 3.78 |
| 08/14/2026 21:55 | 100 | 3.785 |
| 08/14/2026 21:55 | 200 | 3.785 |
| 08/14/2026 21:55 | 6 | 3.79 |
| 08/14/2026 21:55 | 11 | 3.79 |
| 08/14/2026 21:55 | 3 | 3.79 |
| 08/14/2026 21:55 | 122 | 3.79 |
| 08/14/2026 21:55 | 100 | 3.79 |
| 08/14/2026 21:55 | 178 | 3.79 |
| 08/14/2026 21:55 | 100 | 3.79 |
| 08/14/2026 21:55 | 4 | 3.79 |
| 08/14/2026 21:55 | 96 | 3.79 |
| 08/14/2026 21:55 | 73 | 3.79 |
| 08/14/2026 21:55 | 717 | 3.79 |
| 08/14/2026 21:55 | 305 | 3.79 |
| 08/14/2026 21:55 | 2679 | 3.79 |
| 08/14/2026 21:55 | 299 | 3.79 |
| 08/14/2026 21:55 | 100 | 3.79 |
| 08/14/2026 21:55 | 1 | 3.79 |
| 08/14/2026 21:55 | 300 | 3.79 |
| 08/14/2026 21:55 | 1 | 3.795 |
| 08/14/2026 21:55 | 90 | 3.795 |
| 08/14/2026 21:55 | 10 | 3.795 |
| 08/14/2026 21:55 | 23 | 3.80 |
| 08/14/2026 21:55 | 4 | 3.795 |
| 08/14/2026 21:55 | 16 | 3.795 |
| 08/14/2026 21:55 | 11 | 3.795 |
| 08/14/2026 21:54 | 27 | 3.80 |
| 08/14/2026 21:54 | 25 | 3.80 |
| 08/14/2026 21:54 | 2 | 3.795 |
| 08/14/2026 21:54 | 1 | 3.795 |
| 08/14/2026 21:54 | 27 | 3.795 |
| 08/14/2026 21:54 | 24 | 3.795 |
| 08/14/2026 21:54 | 3 | 3.795 |
| 08/14/2026 21:54 | 13 | 3.795 |
| 08/14/2026 21:54 | 14 | 3.795 |
| 08/14/2026 21:54 | 6 | 3.795 |
| 08/14/2026 21:54 | 20 | 3.795 |
| 08/14/2026 21:54 | 1 | 3.795 |
| 08/14/2026 21:54 | 2 | 3.795 |
| 08/14/2026 21:54 | 548 | 3.79 |
| 08/14/2026 21:53 | 5 | 3.795 |
| 08/14/2026 21:53 | 27 | 3.795 |
| 08/14/2026 21:53 | 27 | 3.795 |
| 08/14/2026 21:51 | 5 | 3.80 |
| 08/14/2026 21:51 | 10 | 3.80 |
| 08/14/2026 21:50 | 1 | 3.80 |
| 08/14/2026 21:50 | 4 | 3.80 |
| 08/14/2026 21:50 | 5 | 3.80 |
| 08/14/2026 21:50 | 2 | 3.80 |
| 08/14/2026 21:50 | 1 | 3.80 |
| 08/14/2026 21:50 | 7 | 3.80 |
| 08/14/2026 21:50 | 7 | 3.80 |
| 08/14/2026 21:50 | 1 | 3.80 |
| 08/14/2026 21:50 | 2 | 3.80 |
| 08/14/2026 21:50 | 73 | 3.80 |
| 08/14/2026 21:50 | 27 | 3.80 |
| 08/14/2026 21:50 | 11 | 3.80 |
| 08/14/2026 21:50 | 16 | 3.80 |
| 08/14/2026 21:49 | 1 | 3.80 |
| 08/14/2026 21:49 | 3 | 3.80 |
| 08/14/2026 21:49 | 100 | 3.80 |
| 08/14/2026 21:49 | 100 | 3.805 |
| 08/14/2026 21:49 | 100 | 3.805 |
| 08/14/2026 21:49 | 100 | 3.805 |
| 08/14/2026 21:49 | 100 | 3.805 |
| 08/14/2026 21:49 | 2 | 3.80 |
| 08/14/2026 21:49 | 22 | 3.80 |
| 08/14/2026 21:49 | 115 | 3.80 |
| 08/14/2026 21:49 | 60 | 3.80 |
| 08/14/2026 21:49 | 100 | 3.795 |
| 08/14/2026 21:49 | 335 | 3.79 |
| 08/14/2026 21:49 | 100 | 3.79 |
| 08/14/2026 21:49 | 100 | 3.79 |
| 08/14/2026 21:49 | 139 | 3.79 |
| 08/14/2026 21:49 | 100 | 3.79 |
| 08/14/2026 21:49 | 61 | 3.79 |
| 08/14/2026 21:49 | 39 | 3.79 |
| 08/14/2026 21:49 | 100 | 3.79 |
| 08/14/2026 21:49 | 15 | 3.79 |
| 08/14/2026 21:49 | 100 | 3.79 |
| 08/14/2026 21:49 | 1900 | 3.79 |
| 08/14/2026 21:49 | 1 | 3.79 |
| 08/14/2026 21:49 | 1 | 3.79 |
| 08/14/2026 21:49 | 100 | 3.785 |
| 08/14/2026 21:49 | 200 | 3.785 |
| 08/14/2026 21:48 | 1 | 3.785 |
| 08/14/2026 21:48 | 33 | 3.785 |
| 08/14/2026 21:48 | 300 | 3.785 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 100 | 3.79 |
| 08/14/2026 21:48 | 1 | 3.79 |
| 08/14/2026 21:48 | 200 | 3.79 |
| 08/14/2026 21:48 | 270 | 3.79 |
| 08/14/2026 21:47 | 100 | 3.795 |
| 08/14/2026 21:47 | 100 | 3.795 |
| 08/14/2026 21:47 | 20 | 3.795 |
| 08/14/2026 21:47 | 31 | 3.795 |
| 08/14/2026 21:47 | 11 | 3.795 |
| 08/14/2026 21:46 | 20 | 3.795 |
| 08/14/2026 21:46 | 10 | 3.795 |
| 08/14/2026 21:46 | 11 | 3.795 |
| 08/14/2026 21:46 | 100 | 3.795 |
| 08/14/2026 21:46 | 200 | 3.795 |
| 08/14/2026 21:46 | 178 | 3.795 |
| 08/14/2026 21:46 | 100 | 3.795 |
| 08/14/2026 21:46 | 1 | 3.795 |
| 08/14/2026 21:46 | 1 | 3.795 |
| 08/14/2026 21:46 | 1 | 3.795 |
| 08/14/2026 21:46 | 1 | 3.795 |
| 08/14/2026 21:46 | 1 | 3.795 |
| 08/14/2026 21:46 | 1 | 3.795 |
| 08/14/2026 21:46 | 2 | 3.795 |
| 08/14/2026 21:46 | 2 | 3.795 |
| 08/14/2026 21:46 | 12 | 3.795 |
| 08/14/2026 21:46 | 8 | 3.795 |
| 08/14/2026 21:46 | 2 | 3.795 |
| 08/14/2026 21:46 | 100 | 3.795 |
| 08/14/2026 21:46 | 100 | 3.795 |
| 08/14/2026 21:45 | 100 | 3.795 |
| 08/14/2026 21:45 | 1 | 3.795 |
| 08/14/2026 21:45 | 1 | 3.795 |
| 08/14/2026 21:45 | 1 | 3.795 |
| 08/14/2026 21:45 | 1 | 3.795 |
| 08/14/2026 21:45 | 1 | 3.795 |
| 08/14/2026 21:45 | 100 | 3.795 |
| 08/14/2026 21:45 | 20 | 3.795 |
| 08/14/2026 21:45 | 100 | 3.795 |
| 08/14/2026 21:44 | 1 | 3.795 |
| 08/14/2026 21:44 | 100 | 3.795 |
| 08/14/2026 21:44 | 100 | 3.795 |
| 08/14/2026 21:44 | 30 | 3.79 |
| 08/14/2026 21:44 | 100 | 3.795 |
| 08/14/2026 21:44 | 100 | 3.795 |
| 08/14/2026 21:44 | 1 | 3.795 |
| 08/14/2026 21:44 | 1 | 3.795 |
| 08/14/2026 21:44 | 131 | 3.795 |
| 08/14/2026 21:43 | 1 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 100 | 3.795 |
| 08/14/2026 21:42 | 7 | 3.79 |
| 08/14/2026 21:42 | 93 | 3.79 |
| 08/14/2026 21:42 | 100 | 3.79 |
| 08/14/2026 21:41 | 1 | 3.79 |
| 08/14/2026 21:41 | 13 | 3.78 |
| 08/14/2026 21:41 | 3 | 3.775 |
| 08/14/2026 21:41 | 100 | 3.77 |
| 08/14/2026 21:41 | 46 | 3.77 |
| 08/14/2026 21:41 | 54 | 3.77 |
| 08/14/2026 21:41 | 248 | 3.77 |
| 08/14/2026 21:41 | 152 | 3.77 |
| 08/14/2026 21:41 | 100 | 3.77 |
| 08/14/2026 21:41 | 271 | 3.77 |
| 08/14/2026 21:41 | 229 | 3.77 |
| 08/14/2026 21:41 | 599 | 3.77 |
| 08/14/2026 21:40 | 1 | 3.77 |
| 08/14/2026 21:40 | 100 | 3.765 |
| 08/14/2026 21:40 | 200 | 3.77 |
| 08/14/2026 21:40 | 300 | 3.77 |
| 08/14/2026 21:40 | 300 | 3.77 |
| 08/14/2026 21:40 | 300 | 3.77 |
| 08/14/2026 21:40 | 53 | 3.77 |
| 08/14/2026 21:40 | 246 | 3.77 |
| 08/14/2026 21:40 | 37 | 3.77 |
| 08/14/2026 21:40 | 317 | 3.77 |
| 08/14/2026 21:40 | 100 | 3.77 |
| 08/14/2026 21:40 | 20 | 3.765 |
| 08/14/2026 21:40 | 37 | 3.77 |
| 08/14/2026 21:39 | 2 | 3.765 |
| 08/14/2026 21:39 | 3 | 3.765 |
| 08/14/2026 21:39 | 100 | 3.765 |
| 08/14/2026 21:39 | 59 | 3.765 |
| 08/14/2026 21:37 | 200 | 3.765 |
| 08/14/2026 21:37 | 100 | 3.77 |
| 08/14/2026 21:37 | 9 | 3.77 |
| 08/14/2026 21:37 | 291 | 3.77 |
| 08/14/2026 21:37 | 100 | 3.78 |
| 08/14/2026 21:37 | 300 | 3.78 |
| 08/14/2026 21:37 | 900 | 3.78 |
| 08/14/2026 21:36 | 1 | 3.785 |
| 08/14/2026 21:36 | 1 | 3.785 |
| 08/14/2026 21:36 | 1 | 3.785 |
| 08/14/2026 21:36 | 1 | 3.785 |
| 08/14/2026 21:36 | 1 | 3.785 |
| 08/14/2026 21:36 | 1 | 3.785 |
| 08/14/2026 21:36 | 2 | 3.785 |
| 08/14/2026 21:36 | 2 | 3.785 |
| 08/14/2026 21:36 | 2 | 3.785 |
| 08/14/2026 21:36 | 2 | 3.785 |
| 08/14/2026 21:36 | 100 | 3.785 |
| 08/14/2026 21:36 | 2 | 3.785 |
| 08/14/2026 21:36 | 74 | 3.785 |
| 08/14/2026 21:36 | 100 | 3.785 |
| 08/14/2026 21:36 | 10 | 3.785 |
| 08/14/2026 21:35 | 6 | 3.785 |
| 08/14/2026 21:35 | 2 | 3.785 |
| 08/14/2026 21:35 | 2 | 3.785 |
| 08/14/2026 21:35 | 3 | 3.785 |
| 08/14/2026 21:35 | 50 | 3.785 |
| 08/14/2026 21:35 | 3 | 3.785 |
| 08/14/2026 21:34 | 53 | 3.79 |
| 08/14/2026 21:34 | 47 | 3.79 |
| 08/14/2026 21:33 | 20 | 3.785 |
| 08/14/2026 21:33 | 6 | 3.785 |
| 08/14/2026 21:33 | 100 | 3.785 |
| 08/14/2026 21:33 | 1 | 3.785 |
| 08/14/2026 21:32 | 100 | 3.785 |
| 08/14/2026 21:32 | 53 | 3.785 |
| 08/14/2026 21:32 | 67 | 3.785 |
| 08/14/2026 21:32 | 100 | 3.785 |
| 08/14/2026 21:32 | 49 | 3.78 |
| 08/14/2026 21:32 | 1200 | 3.78 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 700 | 3.77 |
| 08/14/2026 21:32 | 286 | 3.77 |
| 08/14/2026 21:32 | 141 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 200 | 3.77 |
| 08/14/2026 21:32 | 59 | 3.77 |
| 08/14/2026 21:32 | 41 | 3.77 |
| 08/14/2026 21:32 | 59 | 3.77 |
| 08/14/2026 21:32 | 100 | 3.77 |
| 08/14/2026 21:32 | 105 | 3.77 |
| 08/14/2026 21:30 | 373 | 3.77 |
| 08/14/2026 21:30 | 190 | 3.77 |
| 08/14/2026 21:30 | 1 | 3.765 |
| 08/14/2026 21:30 | 1 | 3.765 |
| 08/14/2026 21:30 | 100 | 3.765 |
| 08/14/2026 21:30 | 1 | 3.765 |
| 08/14/2026 21:30 | 100 | 3.765 |
| 08/14/2026 21:30 | 100 | 3.765 |
| 08/14/2026 21:30 | 100 | 3.765 |
| 08/14/2026 21:30 | 31 | 3.77 |
| 08/14/2026 21:29 | 100 | 3.765 |
| 08/14/2026 21:29 | 100 | 3.765 |
| 08/14/2026 21:28 | 100 | 3.765 |
| 08/14/2026 21:28 | 100 | 3.765 |
| 08/14/2026 21:28 | 100 | 3.765 |
| 08/14/2026 21:27 | 100 | 3.765 |
| 08/14/2026 21:27 | 100 | 3.765 |
| 08/14/2026 21:27 | 1 | 3.77 |
| 08/14/2026 21:27 | 41 | 3.76 |
| 08/14/2026 21:27 | 300 | 3.76 |
| 08/14/2026 21:27 | 250 | 3.76 |
| 08/14/2026 21:27 | 100 | 3.755 |
| 08/14/2026 21:27 | 100 | 3.755 |
| 08/14/2026 21:27 | 100 | 3.755 |
| 08/14/2026 21:27 | 83 | 3.755 |
| 08/14/2026 21:27 | 100 | 3.755 |
| 08/14/2026 21:27 | 100 | 3.755 |
| 08/14/2026 21:27 | 100 | 3.755 |
| 08/14/2026 21:27 | 1 | 3.75 |
| 08/14/2026 21:27 | 33 | 3.74 |
| 08/14/2026 21:27 | 27 | 3.74 |
| 08/14/2026 21:27 | 300 | 3.73 |
| 08/14/2026 21:27 | 400 | 3.73 |
| 08/14/2026 21:27 | 200 | 3.73 |
| 08/14/2026 21:27 | 27 | 3.73 |
| 08/14/2026 21:27 | 94 | 3.73 |
| 08/14/2026 21:27 | 600 | 3.73 |
| 08/14/2026 21:27 | 100 | 3.725 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 15 | 3.72 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 200 | 3.72 |
| 08/14/2026 21:27 | 1 | 3.72 |
| 08/14/2026 21:27 | 1 | 3.72 |
| 08/14/2026 21:27 | 1 | 3.72 |
| 08/14/2026 21:27 | 11 | 3.72 |
| 08/14/2026 21:27 | 2 | 3.72 |
| 08/14/2026 21:27 | 1 | 3.72 |
| 08/14/2026 21:27 | 1 | 3.72 |
| 08/14/2026 21:27 | 103 | 3.72 |
| 08/14/2026 21:27 | 100 | 3.72 |
| 08/14/2026 21:27 | 500 | 3.72 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 2 | 3.715 |
| 08/14/2026 21:26 | 2 | 3.715 |
| 08/14/2026 21:26 | 2 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:26 | 2 | 3.715 |
| 08/14/2026 21:26 | 3 | 3.715 |
| 08/14/2026 21:26 | 1 | 3.715 |
| 08/14/2026 21:25 | 39 | 3.715 |
| 08/14/2026 21:25 | 1 | 3.715 |
| 08/14/2026 21:25 | 1 | 3.715 |
| 08/14/2026 21:25 | 100 | 3.715 |
| 08/14/2026 21:24 | 100 | 3.715 |
| 08/14/2026 21:24 | 1 | 3.715 |
| 08/14/2026 21:24 | 1 | 3.715 |
| 08/14/2026 21:24 | 1 | 3.715 |
| 08/14/2026 21:23 | 1 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 75 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 25 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:22 | 44 | 3.715 |
| 08/14/2026 21:22 | 23 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 25 | 3.715 |
| 08/14/2026 21:22 | 100 | 3.715 |
| 08/14/2026 21:22 | 100 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 25 | 3.715 |
| 08/14/2026 21:21 | 13 | 3.715 |
| 08/14/2026 21:21 | 12 | 3.715 |
| 08/14/2026 21:21 | 100 | 3.715 |
| 08/14/2026 21:21 | 100 | 3.715 |
| 08/14/2026 21:21 | 500 | 3.73 |
| 08/14/2026 21:21 | 94 | 3.73 |
| 08/14/2026 21:21 | 6 | 3.73 |
| 08/14/2026 21:21 | 69 | 3.73 |
| 08/14/2026 21:21 | 83 | 3.73 |
| 08/14/2026 21:21 | 548 | 3.73 |
| 08/14/2026 21:21 | 104 | 3.73 |
| 08/14/2026 21:21 | 100 | 3.73 |
| 08/14/2026 21:21 | 100 | 3.73 |
| 08/14/2026 21:21 | 100 | 3.73 |
| 08/14/2026 21:21 | 321 | 3.73 |
| 08/14/2026 21:21 | 379 | 3.73 |
| 08/14/2026 21:21 | 100 | 3.73 |
| 08/14/2026 21:21 | 100 | 3.73 |
| 08/14/2026 21:21 | 20 | 3.73 |
| 08/14/2026 21:21 | 100 | 3.73 |
| 08/14/2026 21:20 | 100 | 3.735 |
| 08/14/2026 21:20 | 25 | 3.735 |
| 08/14/2026 21:20 | 25 | 3.735 |
| 08/14/2026 21:20 | 25 | 3.735 |
| 08/14/2026 21:20 | 100 | 3.735 |
| 08/14/2026 21:20 | 100 | 3.735 |
| 08/14/2026 21:20 | 100 | 3.735 |
| 08/14/2026 21:20 | 42 | 3.74 |
| 08/14/2026 21:18 | 100 | 3.735 |
| 08/14/2026 21:18 | 100 | 3.735 |
| 08/14/2026 21:18 | 100 | 3.735 |
| 08/14/2026 21:18 | 100 | 3.735 |
| 08/14/2026 21:13 | 1 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 40 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 60 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 56 | 3.74 |
| 08/14/2026 21:13 | 44 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 100 | 3.74 |
| 08/14/2026 21:13 | 3000 | 3.74 |
| 08/14/2026 21:13 | 20 | 3.74 |
| 08/14/2026 21:12 | 100 | 3.745 |
| 08/14/2026 21:12 | 1 | 3.745 |
| 08/14/2026 21:10 | 100 | 3.745 |
| 08/14/2026 21:10 | 48 | 3.75 |
| 08/14/2026 21:10 | 1 | 3.75 |
| 08/14/2026 21:08 | 100 | 3.745 |
| 08/14/2026 21:07 | 100 | 3.745 |
| 08/14/2026 21:06 | 1 | 3.745 |
| 08/14/2026 21:05 | 100 | 3.745 |
| 08/14/2026 21:05 | 25 | 3.745 |
| 08/14/2026 21:05 | 100 | 3.745 |
| 08/14/2026 21:05 | 100 | 3.745 |
| 08/14/2026 21:04 | 1 | 3.745 |
| 08/14/2026 21:02 | 1 | 3.75 |
| 08/14/2026 21:00 | 52 | 3.75 |
| 08/14/2026 21:00 | 75 | 3.75 |
| 08/14/2026 21:00 | 173 | 3.75 |
| 08/14/2026 21:00 | 100 | 3.75 |
| 08/14/2026 21:00 | 400 | 3.75 |
| 08/14/2026 21:00 | 400 | 3.75 |
| 08/14/2026 21:00 | 100 | 3.75 |
| 08/14/2026 21:00 | 100 | 3.75 |
| 08/14/2026 21:00 | 100 | 3.75 |
| 08/14/2026 21:00 | 1 | 3.755 |
| 08/14/2026 21:00 | 37 | 3.755 |
| 08/14/2026 20:56 | 1 | 3.755 |
| 08/14/2026 20:55 | 100 | 3.755 |
| 08/14/2026 20:55 | 180 | 3.75 |
| 08/14/2026 20:55 | 100 | 3.75 |
| 08/14/2026 20:55 | 184 | 3.75 |
| 08/14/2026 20:55 | 50 | 3.75 |
| 08/14/2026 20:55 | 54 | 3.75 |
| 08/14/2026 20:55 | 54 | 3.75 |
| 08/14/2026 20:55 | 100 | 3.75 |
| 08/14/2026 20:55 | 100 | 3.75 |
| 08/14/2026 20:55 | 100 | 3.75 |
| 08/14/2026 20:55 | 4 | 3.75 |
| 08/14/2026 20:55 | 100 | 3.745 |
| 08/14/2026 20:51 | 100 | 3.745 |
| 08/14/2026 20:51 | 100 | 3.74 |
| 08/14/2026 20:51 | 2 | 3.74 |
| 08/14/2026 20:51 | 100 | 3.74 |
| 08/14/2026 20:50 | 1 | 3.745 |
| 08/14/2026 20:46 | 1 | 3.745 |
| 08/14/2026 20:45 | 100 | 3.745 |
| 08/14/2026 20:44 | 1 | 3.75 |
| 08/14/2026 20:44 | 100 | 3.75 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 1 | 3.755 |
| 08/14/2026 20:40 | 140 | 3.75 |
| 08/14/2026 20:40 | 97 | 3.75 |
| 08/14/2026 20:40 | 3 | 3.75 |
| 08/14/2026 20:40 | 901 | 3.75 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 200 | 3.75 |
| 08/14/2026 20:40 | 500 | 3.75 |
| 08/14/2026 20:40 | 3051 | 3.75 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 200 | 3.75 |
| 08/14/2026 20:40 | 18 | 3.75 |
| 08/14/2026 20:40 | 39 | 3.75 |
| 08/14/2026 20:39 | 1 | 3.75 |
| 08/14/2026 20:39 | 1 | 3.75 |
| 08/14/2026 20:38 | 1 | 3.75 |
| 08/14/2026 20:38 | 4 | 3.745 |
| 08/14/2026 20:38 | 100 | 3.74 |
| 08/14/2026 20:38 | 100 | 3.74 |
| 08/14/2026 20:38 | 1 | 3.75 |
| 08/14/2026 20:38 | 1 | 3.745 |
| 08/14/2026 20:38 | 1 | 3.745 |
| 08/14/2026 20:37 | 1 | 3.75 |
| 08/14/2026 20:36 | 25 | 3.745 |
| 08/14/2026 20:34 | 1 | 3.75 |
| 08/14/2026 20:33 | 37 | 3.75 |
| 08/14/2026 20:33 | 100 | 3.75 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 25 | 3.745 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 100 | 3.745 |
| 08/14/2026 20:33 | 20 | 3.75 |
| 08/14/2026 20:33 | 14 | 3.75 |
| 08/14/2026 20:33 | 142 | 3.75 |
| 08/14/2026 20:33 | 838 | 3.75 |
| 08/14/2026 20:33 | 886 | 3.75 |
| 08/14/2026 20:32 | 100 | 3.76 |
| 08/14/2026 20:32 | 800 | 3.76 |
| 08/14/2026 20:32 | 10 | 3.76 |
| 08/14/2026 20:32 | 100 | 3.77 |
| 08/14/2026 20:32 | 1 | 3.775 |
| 08/14/2026 20:31 | 1 | 3.775 |
| 08/14/2026 20:30 | 1 | 3.775 |
| 08/14/2026 20:30 | 36 | 3.775 |
| 08/14/2026 20:29 | 1 | 3.775 |
| 08/14/2026 20:28 | 1 | 3.775 |
| 08/14/2026 20:28 | 100 | 3.775 |
| 08/14/2026 20:28 | 100 | 3.78 |
| 08/14/2026 20:28 | 140 | 3.78 |
| 08/14/2026 20:28 | 23 | 3.78 |
| 08/14/2026 20:28 | 100 | 3.78 |
| 08/14/2026 20:28 | 22 | 3.78 |
| 08/14/2026 20:28 | 4 | 3.77 |
| 08/14/2026 20:28 | 100 | 3.77 |
| 08/14/2026 20:28 | 400 | 3.77 |
| 08/14/2026 20:28 | 399 | 3.77 |
| 08/14/2026 20:28 | 1 | 3.77 |
| 08/14/2026 20:26 | 1 | 3.77 |
| 08/14/2026 20:26 | 100 | 3.77 |
| 08/14/2026 20:26 | 1 | 3.775 |
| 08/14/2026 20:26 | 1 | 3.775 |
| 08/14/2026 20:26 | 1 | 3.775 |
| 08/14/2026 20:26 | 1 | 3.775 |
| 08/14/2026 20:26 | 1 | 3.775 |
| 08/14/2026 20:26 | 1 | 3.775 |
| 08/14/2026 20:26 | 100 | 3.77 |
| 08/14/2026 20:26 | 100 | 3.77 |
| 08/14/2026 20:26 | 100 | 3.765 |
| 08/14/2026 20:25 | 1 | 3.765 |
| 08/14/2026 20:19 | 1 | 3.765 |
| 08/14/2026 20:19 | 100 | 3.77 |
| 08/14/2026 20:19 | 100 | 3.77 |
| 08/14/2026 20:18 | 1 | 3.775 |
| 08/14/2026 20:18 | 1 | 3.775 |
| 08/14/2026 20:17 | 100 | 3.775 |
| 08/14/2026 20:17 | 100 | 3.775 |
| 08/14/2026 20:17 | 7 | 3.775 |
| 08/14/2026 20:17 | 1 | 3.775 |
| 08/14/2026 20:17 | 7 | 3.775 |
| 08/14/2026 20:17 | 1 | 3.775 |
| 08/14/2026 20:16 | 1 | 3.78 |
| 08/14/2026 20:16 | 1 | 3.78 |
| 08/14/2026 20:16 | 1 | 3.78 |
| 08/14/2026 20:16 | 2 | 3.78 |
| 08/14/2026 20:16 | 1 | 3.775 |
| 08/14/2026 20:16 | 5 | 3.775 |
| 08/14/2026 20:15 | 5 | 3.775 |
| 08/14/2026 20:15 | 5 | 3.775 |
| 08/14/2026 20:15 | 1 | 3.775 |
| 08/14/2026 20:15 | 1 | 3.775 |
| 08/14/2026 20:15 | 5 | 3.775 |
| 08/14/2026 20:15 | 1 | 3.775 |
| 08/14/2026 20:15 | 5 | 3.775 |
| 08/14/2026 20:15 | 1 | 3.775 |
| 08/14/2026 20:14 | 1 | 3.775 |
| 08/14/2026 20:14 | 6 | 3.775 |
| 08/14/2026 20:14 | 1 | 3.775 |
| 08/14/2026 20:14 | 27 | 3.775 |
| 08/14/2026 20:14 | 103 | 3.775 |
| 08/14/2026 20:14 | 1 | 3.775 |
| 08/14/2026 20:14 | 4 | 3.775 |
| 08/14/2026 20:14 | 99 | 3.775 |
| 08/14/2026 20:14 | 1 | 3.775 |
| 08/14/2026 20:13 | 1 | 3.78 |
| 08/14/2026 20:12 | 100 | 3.77 |
| 08/14/2026 20:12 | 100 | 3.77 |
| 08/14/2026 20:12 | 390 | 3.77 |
| 08/14/2026 20:12 | 25 | 3.77 |
| 08/14/2026 20:12 | 36 | 3.77 |
| 08/14/2026 20:12 | 100 | 3.78 |
| 08/14/2026 20:12 | 100 | 3.78 |
| 08/14/2026 20:12 | 200 | 3.78 |
| 08/14/2026 20:12 | 100 | 3.785 |
| 08/14/2026 20:12 | 100 | 3.79 |
| 08/14/2026 20:12 | 100 | 3.79 |
| 08/14/2026 20:12 | 1 | 3.795 |
| 08/14/2026 20:10 | 5 | 3.795 |
| 08/14/2026 20:10 | 37 | 3.795 |
| 08/14/2026 20:08 | 1 | 3.80 |
| 08/14/2026 20:06 | 1 | 3.795 |
| 08/14/2026 20:06 | 100 | 3.795 |
| 08/14/2026 20:05 | 100 | 3.795 |
| 08/14/2026 20:04 | 1 | 3.80 |
| 08/14/2026 20:04 | 1 | 3.80 |
| 08/14/2026 20:04 | 100 | 3.795 |
| 08/14/2026 20:03 | 1 | 3.80 |
| 08/14/2026 20:02 | 1 | 3.80 |
| 08/14/2026 20:02 | 1 | 3.80 |
| 08/14/2026 20:02 | 1 | 3.795 |
| 08/14/2026 20:02 | 1 | 3.80 |
| 08/14/2026 20:01 | 1 | 3.80 |
| 08/14/2026 20:01 | 1 | 3.80 |
| 08/14/2026 20:01 | 1 | 3.80 |
| 08/14/2026 20:01 | 38 | 3.795 |
| 08/14/2026 20:01 | 1 | 3.80 |
| 08/14/2026 20:01 | 1 | 3.79 |
| 08/14/2026 20:01 | 1 | 3.80 |
| 08/14/2026 20:00 | 1 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 1 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 200 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 200 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 8 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.80 |
| 08/14/2026 20:00 | 200 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 260 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 31 | 3.79 |
| 08/14/2026 20:00 | 38 | 3.79 |
| 08/14/2026 20:00 | 100 | 3.79 |
| 08/14/2026 20:00 | 99 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.79 |
| 08/14/2026 20:00 | 1 | 3.78 |
| 08/14/2026 20:00 | 2 | 3.78 |
| 08/14/2026 20:00 | 30 | 3.78 |
| 08/14/2026 19:59 | 1 | 3.78 |
| 08/14/2026 19:59 | 1 | 3.78 |
| 08/14/2026 19:58 | 1 | 3.78 |
| 08/14/2026 19:58 | 100 | 3.78 |
| 08/14/2026 19:58 | 1 | 3.79 |
| 08/14/2026 19:58 | 1 | 3.79 |
| 08/14/2026 19:58 | 1 | 3.79 |
| 08/14/2026 19:58 | 1 | 3.785 |
| 08/14/2026 19:57 | 1 | 3.785 |
| 08/14/2026 19:57 | 1 | 3.79 |
| 08/14/2026 19:57 | 1 | 3.79 |
| 08/14/2026 19:57 | 1 | 3.79 |
| 08/14/2026 19:57 | 1 | 3.79 |
| 08/14/2026 19:57 | 1 | 3.79 |
| 08/14/2026 19:56 | 1 | 3.79 |
| 08/14/2026 19:56 | 1 | 3.785 |
| 08/14/2026 19:56 | 100 | 3.785 |
| 08/14/2026 19:56 | 1 | 3.785 |
| 08/14/2026 19:56 | 1 | 3.785 |
| 08/14/2026 19:56 | 1 | 3.785 |
| 08/14/2026 19:56 | 1 | 3.785 |
| 08/14/2026 19:55 | 1 | 3.785 |
| 08/14/2026 19:55 | 1 | 3.785 |
| 08/14/2026 19:54 | 1 | 3.79 |
| 08/14/2026 19:53 | 1 | 3.79 |
| 08/14/2026 19:53 | 1 | 3.79 |
| 08/14/2026 19:52 | 100 | 3.785 |
| 08/14/2026 19:52 | 100 | 3.785 |
| 08/14/2026 19:52 | 100 | 3.785 |
| 08/14/2026 19:52 | 38 | 3.79 |
| 08/14/2026 19:52 | 98 | 3.79 |
| 08/14/2026 19:52 | 99 | 3.79 |
| 08/14/2026 19:52 | 1 | 3.79 |
| 08/14/2026 19:52 | 1 | 3.79 |
| 08/14/2026 19:52 | 99 | 3.79 |
| 08/14/2026 19:52 | 1 | 3.79 |
| 08/14/2026 19:52 | 100 | 3.79 |
| 08/14/2026 19:52 | 71 | 3.79 |
| 08/14/2026 19:52 | 29 | 3.79 |
| 08/14/2026 19:52 | 1 | 3.79 |
| 08/14/2026 19:52 | 32 | 3.79 |
| 08/14/2026 19:52 | 1 | 3.79 |
| 08/14/2026 19:51 | 1 | 3.79 |
| 08/14/2026 19:51 | 100 | 3.785 |
| 08/14/2026 19:51 | 100 | 3.785 |
| 08/14/2026 19:51 | 100 | 3.78 |
| 08/14/2026 19:51 | 300 | 3.78 |
| 08/14/2026 19:51 | 67 | 3.78 |
| 08/14/2026 19:51 | 100 | 3.775 |
| 08/14/2026 19:51 | 100 | 3.775 |
| 08/14/2026 19:51 | 4 | 3.775 |
| 08/14/2026 19:51 | 4 | 3.775 |
| 08/14/2026 19:51 | 4 | 3.775 |
| 08/14/2026 19:51 | 5 | 3.775 |
| 08/14/2026 19:51 | 100 | 3.775 |
| 08/14/2026 19:51 | 100 | 3.775 |
| 08/14/2026 19:50 | 33 | 3.78 |
| 08/14/2026 19:47 | 100 | 3.78 |
| 08/14/2026 19:47 | 100 | 3.78 |
| 08/14/2026 19:47 | 100 | 3.78 |
| 08/14/2026 19:47 | 100 | 3.78 |
| 08/14/2026 19:47 | 1 | 3.78 |
| 08/14/2026 19:47 | 300 | 3.785 |
| 08/14/2026 19:47 | 100 | 3.785 |
| 08/14/2026 19:46 | 100 | 3.785 |
| 08/14/2026 19:46 | 100 | 3.785 |
| 08/14/2026 19:45 | 100 | 3.785 |
| 08/14/2026 19:44 | 1 | 3.79 |
| 08/14/2026 19:44 | 1 | 3.79 |
| 08/14/2026 19:44 | 5 | 3.785 |
| 08/14/2026 19:42 | 100 | 3.79 |
| 08/14/2026 19:42 | 2 | 3.795 |
| 08/14/2026 19:42 | 18 | 3.795 |
| 08/14/2026 19:42 | 100 | 3.79 |
| 08/14/2026 19:42 | 100 | 3.79 |
| 08/14/2026 19:42 | 100 | 3.80 |
| 08/14/2026 19:42 | 28 | 3.80 |
| 08/14/2026 19:42 | 38 | 3.80 |
| 08/14/2026 19:42 | 17 | 3.80 |
| 08/14/2026 19:42 | 63 | 3.80 |
| 08/14/2026 19:40 | 1 | 3.805 |
| 08/14/2026 19:40 | 1 | 3.805 |
| 08/14/2026 19:40 | 3 | 3.805 |
| 08/14/2026 19:40 | 1 | 3.805 |
| 08/14/2026 19:40 | 27 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:39 | 1 | 3.805 |
| 08/14/2026 19:38 | 1 | 3.805 |
| 08/14/2026 19:38 | 2 | 3.80 |
| 08/14/2026 19:38 | 100 | 3.80 |
| 08/14/2026 19:38 | 86 | 3.80 |
| 08/14/2026 19:38 | 14 | 3.80 |
| 08/14/2026 19:38 | 100 | 3.795 |
| 08/14/2026 19:38 | 100 | 3.795 |
| 08/14/2026 19:38 | 56 | 3.795 |
| 08/14/2026 19:37 | 1 | 3.80 |
| 08/14/2026 19:37 | 12 | 3.80 |
| 08/14/2026 19:37 | 1 | 3.80 |
| 08/14/2026 19:37 | 19 | 3.80 |
| 08/14/2026 19:37 | 38 | 3.80 |
| 08/14/2026 19:37 | 100 | 3.80 |
| 08/14/2026 19:37 | 13 | 3.80 |
| 08/14/2026 19:37 | 95 | 3.80 |
| 08/14/2026 19:37 | 100 | 3.80 |
| 08/14/2026 19:35 | 1 | 3.805 |
| 08/14/2026 19:34 | 100 | 3.805 |
| 08/14/2026 19:34 | 1 | 3.805 |
| 08/14/2026 19:34 | 1 | 3.805 |
| 08/14/2026 19:34 | 1 | 3.805 |
| 08/14/2026 19:33 | 1 | 3.805 |
| 08/14/2026 19:33 | 1 | 3.805 |
| 08/14/2026 19:33 | 40 | 3.80 |
| 08/14/2026 19:33 | 100 | 3.80 |
| 08/14/2026 19:33 | 497 | 3.80 |
| 08/14/2026 19:33 | 1 | 3.795 |
| 08/14/2026 19:33 | 1 | 3.80 |
| 08/14/2026 19:33 | 1 | 3.80 |
| 08/14/2026 19:33 | 1 | 3.80 |
| 08/14/2026 19:33 | 1 | 3.795 |
| 08/14/2026 19:33 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 100 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 6 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 1 | 3.795 |
| 08/14/2026 19:32 | 200 | 3.79 |
| 08/14/2026 19:32 | 100 | 3.79 |
| 08/14/2026 19:32 | 26 | 3.79 |
| 08/14/2026 19:32 | 25 | 3.79 |
| 08/14/2026 19:32 | 100 | 3.79 |
| 08/14/2026 19:32 | 100 | 3.79 |
| 08/14/2026 19:32 | 185 | 3.79 |
| 08/14/2026 19:32 | 1 | 3.79 |
| 08/14/2026 19:32 | 1 | 3.79 |
| 08/14/2026 19:31 | 1 | 3.785 |
| 08/14/2026 19:30 | 37 | 3.79 |
| 08/14/2026 19:30 | 1 | 3.785 |
| 08/14/2026 19:29 | 1 | 3.785 |
| 08/14/2026 19:29 | 100 | 3.785 |
| 08/14/2026 19:29 | 1 | 3.785 |
| 08/14/2026 19:29 | 1 | 3.79 |
| 08/14/2026 19:29 | 100 | 3.78 |
| 08/14/2026 19:29 | 160 | 3.78 |
| 08/14/2026 19:29 | 100 | 3.78 |
| 08/14/2026 19:29 | 53 | 3.78 |
| 08/14/2026 19:29 | 1 | 3.78 |
| 08/14/2026 19:28 | 1 | 3.775 |
| 08/14/2026 19:28 | 1 | 3.775 |
| 08/14/2026 19:28 | 1 | 3.775 |
| 08/14/2026 19:28 | 1 | 3.775 |
| 08/14/2026 19:28 | 2 | 3.775 |
| 08/14/2026 19:28 | 3 | 3.775 |
| 08/14/2026 19:28 | 100 | 3.775 |
| 08/14/2026 19:27 | 100 | 3.78 |
| 08/14/2026 19:27 | 100 | 3.78 |
| 08/14/2026 19:27 | 140 | 3.78 |
| 08/14/2026 19:27 | 6 | 3.78 |
| 08/14/2026 19:27 | 20 | 3.78 |
| 08/14/2026 19:27 | 100 | 3.78 |
| 08/14/2026 19:27 | 60 | 3.78 |
| 08/14/2026 19:27 | 41 | 3.78 |
| 08/14/2026 19:27 | 54 | 3.78 |
| 08/14/2026 19:26 | 2 | 3.785 |
| 08/14/2026 19:25 | 1 | 3.785 |
| 08/14/2026 19:24 | 1 | 3.785 |
| 08/14/2026 19:24 | 1 | 3.785 |
| 08/14/2026 19:23 | 1 | 3.79 |
| 08/14/2026 19:23 | 1 | 3.785 |
| 08/14/2026 19:23 | 1 | 3.79 |
| 08/14/2026 19:21 | 1 | 3.78 |
| 08/14/2026 19:21 | 59 | 3.78 |
| 08/14/2026 19:21 | 41 | 3.78 |
| 08/14/2026 19:21 | 1 | 3.78 |
| 08/14/2026 19:21 | 100 | 3.78 |
| 08/14/2026 19:21 | 140 | 3.78 |
| 08/14/2026 19:21 | 100 | 3.78 |
| 08/14/2026 19:21 | 100 | 3.78 |
| 08/14/2026 19:20 | 1 | 3.785 |
| 08/14/2026 19:20 | 1 | 3.785 |
| 08/14/2026 19:20 | 1 | 3.785 |
| 08/14/2026 19:20 | 23 | 3.79 |
| 08/14/2026 19:20 | 100 | 3.78 |
| 08/14/2026 19:20 | 240 | 3.78 |
| 08/14/2026 19:18 | 100 | 3.775 |
| 08/14/2026 19:16 | 1 | 3.775 |
| 08/14/2026 19:15 | 6 | 3.775 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 100 | 3.775 |
| 08/14/2026 19:15 | 100 | 3.775 |
| 08/14/2026 19:14 | 1 | 3.77 |
| 08/14/2026 19:13 | 100 | 3.765 |
| 08/14/2026 19:13 | 100 | 3.765 |
| 08/14/2026 19:12 | 100 | 3.765 |
| 08/14/2026 19:12 | 1 | 3.765 |
| 08/14/2026 19:12 | 100 | 3.765 |
| 08/14/2026 19:12 | 100 | 3.765 |
| 08/14/2026 19:11 | 100 | 3.765 |
| 08/14/2026 19:11 | 7 | 3.765 |
| 08/14/2026 19:11 | 100 | 3.765 |
| 08/14/2026 19:11 | 1 | 3.77 |
| 08/14/2026 19:11 | 1 | 3.77 |
| 08/14/2026 19:11 | 1 | 3.77 |
| 08/14/2026 19:11 | 1 | 3.77 |
| 08/14/2026 19:10 | 1 | 3.77 |
| 08/14/2026 19:10 | 1 | 3.77 |
| 08/14/2026 19:10 | 1 | 3.765 |
| 08/14/2026 19:10 | 40 | 3.77 |
| 08/14/2026 19:08 | 100 | 3.765 |
| 08/14/2026 19:07 | 1 | 3.77 |
| 08/14/2026 19:07 | 100 | 3.765 |
| 08/14/2026 19:06 | 100 | 3.76 |
| 08/14/2026 19:06 | 1 | 3.76 |
| 08/14/2026 19:05 | 100 | 3.755 |
| 08/14/2026 19:05 | 100 | 3.755 |
| 08/14/2026 19:05 | 1 | 3.76 |
| 08/14/2026 19:05 | 1 | 3.76 |
| 08/14/2026 19:04 | 1 | 3.76 |
| 08/14/2026 19:02 | 1 | 3.76 |
| 08/14/2026 19:01 | 100 | 3.755 |
| 08/14/2026 19:01 | 734 | 3.75 |
| 08/14/2026 19:01 | 300 | 3.75 |
| 08/14/2026 19:01 | 66 | 3.75 |
| 08/14/2026 19:01 | 100 | 3.75 |
| 08/14/2026 19:01 | 100 | 3.75 |
| 08/14/2026 19:01 | 100 | 3.75 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.77 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.77 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 19:00 | 35 | 3.76 |
| 08/14/2026 19:00 | 1 | 3.76 |
| 08/14/2026 18:59 | 1 | 3.76 |
| 08/14/2026 18:59 | 1 | 3.76 |
| 08/14/2026 18:59 | 1 | 3.76 |
| 08/14/2026 18:59 | 1 | 3.76 |
| 08/14/2026 18:59 | 1 | 3.76 |
| 08/14/2026 18:59 | 1 | 3.76 |
| 08/14/2026 18:57 | 100 | 3.76 |
| 08/14/2026 18:53 | 100 | 3.765 |
| 08/14/2026 18:53 | 100 | 3.77 |
| 08/14/2026 18:53 | 100 | 3.77 |
| 08/14/2026 18:53 | 100 | 3.77 |
| 08/14/2026 18:53 | 100 | 3.77 |
| 08/14/2026 18:53 | 100 | 3.775 |
| 08/14/2026 18:53 | 32 | 3.775 |
| 08/14/2026 18:53 | 34 | 3.775 |
| 08/14/2026 18:53 | 100 | 3.775 |
| 08/14/2026 18:53 | 157 | 3.775 |
| 08/14/2026 18:53 | 99 | 3.77 |
| 08/14/2026 18:53 | 1 | 3.77 |
| 08/14/2026 18:52 | 5 | 3.765 |
| 08/14/2026 18:52 | 5 | 3.765 |
| 08/14/2026 18:49 | 1 | 3.75 |
| 08/14/2026 18:49 | 1 | 3.745 |
| 08/14/2026 18:48 | 200 | 3.745 |
| 08/14/2026 18:48 | 100 | 3.745 |
| 08/14/2026 18:48 | 38 | 3.745 |
| 08/14/2026 18:48 | 25 | 3.745 |
| 08/14/2026 18:48 | 25 | 3.745 |
| 08/14/2026 18:48 | 100 | 3.745 |
| 08/14/2026 18:48 | 100 | 3.745 |
| 08/14/2026 18:48 | 100 | 3.745 |
| 08/14/2026 18:48 | 100 | 3.745 |
| 08/14/2026 18:47 | 1 | 3.745 |
| 08/14/2026 18:46 | 3 | 3.75 |
| 08/14/2026 18:46 | 12 | 3.75 |
| 08/14/2026 18:46 | 55 | 3.75 |
| 08/14/2026 18:46 | 980 | 3.75 |
| 08/14/2026 18:46 | 100 | 3.75 |
| 08/14/2026 18:46 | 100 | 3.75 |
| 08/14/2026 18:43 | 1 | 3.76 |
| 08/14/2026 18:42 | 12 | 3.76 |
| 08/14/2026 18:42 | 55 | 3.76 |
| 08/14/2026 18:42 | 100 | 3.76 |
| 08/14/2026 18:42 | 100 | 3.76 |
| 08/14/2026 18:42 | 55 | 3.76 |
| 08/14/2026 18:42 | 100 | 3.76 |
| 08/14/2026 18:42 | 1 | 3.765 |
| 08/14/2026 18:41 | 1 | 3.765 |
| 08/14/2026 18:41 | 1 | 3.765 |
| 08/14/2026 18:41 | 1 | 3.765 |
| 08/14/2026 18:40 | 1 | 3.765 |
| 08/14/2026 18:40 | 1 | 3.765 |
| 08/14/2026 18:40 | 28 | 3.765 |
| 08/14/2026 18:39 | 1 | 3.765 |
| 08/14/2026 18:36 | 81 | 3.765 |
| 08/14/2026 18:35 | 200 | 3.76 |
| 08/14/2026 18:35 | 79 | 3.76 |
| 08/14/2026 18:35 | 21 | 3.76 |
| 08/14/2026 18:35 | 1 | 3.76 |
| 08/14/2026 18:34 | 100 | 3.755 |
| 08/14/2026 18:34 | 100 | 3.755 |
| 08/14/2026 18:34 | 29 | 3.755 |
| 08/14/2026 18:33 | 100 | 3.76 |
| 08/14/2026 18:33 | 100 | 3.76 |
| 08/14/2026 18:33 | 1 | 3.765 |
| 08/14/2026 18:33 | 1 | 3.77 |
| 08/14/2026 18:32 | 1 | 3.77 |
| 08/14/2026 18:32 | 100 | 3.765 |
| 08/14/2026 18:32 | 1 | 3.77 |
| 08/14/2026 18:32 | 1 | 3.77 |
| 08/14/2026 18:32 | 1 | 3.77 |
| 08/14/2026 18:32 | 6 | 3.77 |
| 08/14/2026 18:32 | 1 | 3.77 |
| 08/14/2026 18:32 | 1 | 3.77 |
| 08/14/2026 18:31 | 100 | 3.765 |
| 08/14/2026 18:31 | 1 | 3.77 |
| 08/14/2026 18:31 | 100 | 3.77 |
| 08/14/2026 18:31 | 100 | 3.77 |
| 08/14/2026 18:31 | 100 | 3.77 |
| 08/14/2026 18:31 | 5 | 3.77 |
| 08/14/2026 18:31 | 100 | 3.77 |
| 08/14/2026 18:31 | 1 | 3.775 |
| 08/14/2026 18:31 | 1 | 3.78 |
| 08/14/2026 18:30 | 1 | 3.78 |
| 08/14/2026 18:30 | 1 | 3.78 |
| 08/14/2026 18:30 | 1 | 3.78 |
| 08/14/2026 18:30 | 100 | 3.775 |
| 08/14/2026 18:28 | 100 | 3.775 |
| 08/14/2026 18:28 | 100 | 3.775 |
| 08/14/2026 18:26 | 100 | 3.775 |
| 08/14/2026 18:25 | 100 | 3.775 |
| 08/14/2026 18:22 | 1 | 3.78 |
| 08/14/2026 18:20 | 100 | 3.78 |
| 08/14/2026 18:20 | 100 | 3.78 |
| 08/14/2026 18:20 | 200 | 3.78 |
| 08/14/2026 18:20 | 39 | 3.78 |
| 08/14/2026 18:20 | 60 | 3.77 |
| 08/14/2026 18:20 | 240 | 3.77 |
| 08/14/2026 18:20 | 100 | 3.77 |
| 08/14/2026 18:20 | 135 | 3.77 |
| 08/14/2026 18:20 | 200 | 3.77 |
| 08/14/2026 18:20 | 265 | 3.77 |
| 08/14/2026 18:20 | 475 | 3.77 |
| 08/14/2026 18:20 | 35 | 3.77 |
| 08/14/2026 18:18 | 100 | 3.755 |
| 08/14/2026 18:17 | 100 | 3.755 |
| 08/14/2026 18:17 | 10 | 3.755 |
| 08/14/2026 18:16 | 100 | 3.755 |
| 08/14/2026 18:16 | 100 | 3.755 |
| 08/14/2026 18:16 | 1 | 3.76 |
| 08/14/2026 18:16 | 1 | 3.76 |
| 08/14/2026 18:16 | 12 | 3.76 |
| 08/14/2026 18:15 | 100 | 3.765 |
| 08/14/2026 18:12 | 1 | 3.77 |
| 08/14/2026 18:11 | 100 | 3.765 |
| 08/14/2026 18:11 | 1 | 3.77 |
| 08/14/2026 18:10 | 25 | 3.765 |
| 08/14/2026 18:10 | 100 | 3.765 |
| 08/14/2026 18:10 | 100 | 3.765 |
| 08/14/2026 18:10 | 28 | 3.77 |
| 08/14/2026 18:08 | 4 | 3.77 |
| 08/14/2026 18:07 | 25 | 3.765 |
| 08/14/2026 18:07 | 1 | 3.765 |
| 08/14/2026 18:06 | 1 | 3.765 |
| 08/14/2026 18:06 | 1 | 3.77 |
| 08/14/2026 18:05 | 1 | 3.765 |
| 08/14/2026 18:05 | 1 | 3.77 |
| 08/14/2026 18:05 | 1 | 3.77 |
| 08/14/2026 18:05 | 25 | 3.765 |
| 08/14/2026 18:05 | 1 | 3.77 |
| 08/14/2026 18:04 | 1 | 3.77 |
| 08/14/2026 18:04 | 100 | 3.765 |
| 08/14/2026 18:04 | 1 | 3.765 |
| 08/14/2026 18:04 | 1 | 3.77 |
| 08/14/2026 18:04 | 100 | 3.765 |
| 08/14/2026 18:04 | 1 | 3.77 |
| 08/14/2026 18:04 | 1 | 3.77 |
| 08/14/2026 18:03 | 1 | 3.77 |
| 08/14/2026 18:03 | 1 | 3.77 |
| 08/14/2026 18:02 | 1 | 3.77 |
| 08/14/2026 18:02 | 6 | 3.77 |
| 08/14/2026 18:02 | 24 | 3.77 |
| 08/14/2026 18:01 | 95 | 3.765 |
| 08/14/2026 18:01 | 1 | 3.77 |
| 08/14/2026 18:00 | 1 | 3.77 |
| 08/14/2026 18:00 | 1 | 3.765 |
| 08/14/2026 17:59 | 1 | 3.77 |
| 08/14/2026 17:58 | 5 | 3.77 |
| 08/14/2026 17:58 | 1 | 3.77 |
| 08/14/2026 17:58 | 20 | 3.76 |
| 08/14/2026 17:58 | 100 | 3.76 |
| 08/14/2026 17:58 | 100 | 3.76 |
| 08/14/2026 17:58 | 100 | 3.76 |
| 08/14/2026 17:58 | 100 | 3.76 |
| 08/14/2026 17:58 | 319 | 3.76 |
| 08/14/2026 17:57 | 1 | 3.76 |
| 08/14/2026 17:57 | 100 | 3.755 |
| 08/14/2026 17:57 | 100 | 3.755 |
| 08/14/2026 17:57 | 100 | 3.755 |
| 08/14/2026 17:57 | 2 | 3.76 |
| 08/14/2026 17:57 | 980 | 3.76 |
| 08/14/2026 17:56 | 100 | 3.765 |
| 08/14/2026 17:55 | 1 | 3.765 |
| 08/14/2026 17:54 | 1 | 3.76 |
| 08/14/2026 17:54 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:53 | 1 | 3.76 |
| 08/14/2026 17:52 | 1 | 3.76 |
| 08/14/2026 17:52 | 1 | 3.76 |
| 08/14/2026 17:52 | 1 | 3.76 |
| 08/14/2026 17:52 | 1 | 3.76 |
| 08/14/2026 17:52 | 100 | 3.76 |
| 08/14/2026 17:52 | 200 | 3.76 |
| 08/14/2026 17:52 | 100 | 3.765 |
| 08/14/2026 17:52 | 1 | 3.765 |
| 08/14/2026 17:52 | 1 | 3.77 |
| 08/14/2026 17:52 | 1 | 3.77 |
| 08/14/2026 17:52 | 3 | 3.77 |
| 08/14/2026 17:52 | 1 | 3.77 |
| 08/14/2026 17:52 | 100 | 3.76 |
| 08/14/2026 17:52 | 100 | 3.76 |
| 08/14/2026 17:52 | 36 | 3.76 |
| 08/14/2026 17:52 | 1 | 3.76 |
| 08/14/2026 17:52 | 19 | 3.76 |
| 08/14/2026 17:52 | 1 | 3.76 |
| 08/14/2026 17:51 | 1 | 3.76 |
| 08/14/2026 17:51 | 100 | 3.755 |
| 08/14/2026 17:51 | 1 | 3.76 |
| 08/14/2026 17:51 | 1 | 3.76 |
| 08/14/2026 17:51 | 1 | 3.76 |
| 08/14/2026 17:51 | 2 | 3.76 |
| 08/14/2026 17:51 | 1 | 3.76 |
| 08/14/2026 17:51 | 1 | 3.76 |
| 08/14/2026 17:51 | 1 | 3.755 |
| 08/14/2026 17:51 | 1 | 3.76 |
| 08/14/2026 17:51 | 1 | 3.76 |
| 08/14/2026 17:51 | 1 | 3.755 |
| 08/14/2026 17:51 | 1 | 3.755 |
| 08/14/2026 17:51 | 1 | 3.755 |
| 08/14/2026 17:51 | 1 | 3.755 |
| 08/14/2026 17:50 | 1 | 3.76 |
| 08/14/2026 17:50 | 1 | 3.755 |
| 08/14/2026 17:50 | 1 | 3.755 |
| 08/14/2026 17:50 | 1 | 3.755 |
| 08/14/2026 17:50 | 1 | 3.76 |
| 08/14/2026 17:50 | 1 | 3.76 |
| 08/14/2026 17:50 | 1 | 3.76 |
| 08/14/2026 17:50 | 1 | 3.76 |
| 08/14/2026 17:50 | 1 | 3.76 |
| 08/14/2026 17:50 | 1 | 3.76 |
| 08/14/2026 17:50 | 1 | 3.755 |
| 08/14/2026 17:50 | 1 | 3.755 |
| 08/14/2026 17:50 | 1 | 3.76 |
| 08/14/2026 17:50 | 1 | 3.76 |
| 08/14/2026 17:50 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 100 | 3.75 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.75 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:49 | 1 | 3.76 |
| 08/14/2026 17:48 | 1 | 3.76 |
| 08/14/2026 17:48 | 1 | 3.76 |
| 08/14/2026 17:48 | 1 | 3.76 |
| 08/14/2026 17:48 | 100 | 3.75 |
| 08/14/2026 17:48 | 100 | 3.75 |
| 08/14/2026 17:48 | 1 | 3.75 |
| 08/14/2026 17:48 | 100 | 3.75 |
| 08/14/2026 17:48 | 100 | 3.75 |
| 08/14/2026 17:48 | 100 | 3.75 |
| 08/14/2026 17:48 | 100 | 3.75 |
| 08/14/2026 17:48 | 106 | 3.75 |
| 08/14/2026 17:48 | 1 | 3.755 |
| 08/14/2026 17:48 | 1 | 3.755 |
| 08/14/2026 17:48 | 6 | 3.755 |
| 08/14/2026 17:48 | 1 | 3.755 |
| 08/14/2026 17:48 | 1 | 3.755 |
| 08/14/2026 17:48 | 66 | 3.755 |
| 08/14/2026 17:48 | 2196 | 3.76 |
| 08/14/2026 17:48 | 100 | 3.76 |
| 08/14/2026 17:48 | 7 | 3.76 |
| 08/14/2026 17:48 | 297 | 3.76 |
| 08/14/2026 17:47 | 1 | 3.76 |
| 08/14/2026 17:47 | 1 | 3.76 |
| 08/14/2026 17:47 | 1 | 3.76 |
| 08/14/2026 17:47 | 1 | 3.76 |
| 08/14/2026 17:47 | 1 | 3.76 |
| 08/14/2026 17:47 | 1 | 3.76 |
| 08/14/2026 17:47 | 1 | 3.76 |
| 08/14/2026 17:46 | 1 | 3.76 |
| 08/14/2026 17:46 | 1 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 3972 | 3.75 |
| 08/14/2026 17:45 | 423 | 3.75 |
| 08/14/2026 17:45 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 50 | 3.745 |
| 08/14/2026 17:44 | 100 | 3.745 |
| 08/14/2026 17:44 | 300 | 3.745 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 300 | 3.75 |
| 08/14/2026 17:43 | 1 | 3.76 |
| 08/14/2026 17:43 | 1 | 3.76 |
| 08/14/2026 17:43 | 1 | 3.76 |
| 08/14/2026 17:43 | 1 | 3.76 |
| 08/14/2026 17:43 | 12 | 3.76 |
| 08/14/2026 17:43 | 100 | 3.76 |
| 08/14/2026 17:43 | 200 | 3.75 |
| 08/14/2026 17:43 | 20 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 154 | 3.75 |
| 08/14/2026 17:42 | 100 | 3.745 |
| 08/14/2026 17:42 | 100 | 3.745 |
| 08/14/2026 17:42 | 100 | 3.745 |
| 08/14/2026 17:42 | 100 | 3.745 |
| 08/14/2026 17:42 | 100 | 3.745 |
| 08/14/2026 17:42 | 100 | 3.745 |
| 08/14/2026 17:42 | 100 | 3.745 |
| 08/14/2026 17:42 | 100 | 3.745 |
| 08/14/2026 17:42 | 100 | 3.74 |
| 08/14/2026 17:42 | 20 | 3.74 |
| 08/14/2026 17:42 | 595 | 3.74 |
| 08/14/2026 17:42 | 1 | 3.75 |
| 08/14/2026 17:42 | 67 | 3.75 |
| 08/14/2026 17:42 | 1 | 3.75 |
| 08/14/2026 17:42 | 1 | 3.755 |
| 08/14/2026 17:42 | 1 | 3.755 |
| 08/14/2026 17:41 | 1 | 3.755 |
| 08/14/2026 17:41 | 1 | 3.76 |
| 08/14/2026 17:41 | 1 | 3.76 |
| 08/14/2026 17:41 | 1 | 3.76 |
| 08/14/2026 17:41 | 1 | 3.76 |
| 08/14/2026 17:41 | 1 | 3.76 |
| 08/14/2026 17:41 | 1 | 3.76 |
| 08/14/2026 17:41 | 1 | 3.76 |
| 08/14/2026 17:41 | 1 | 3.76 |
| 08/14/2026 17:40 | 1 | 3.76 |
| 08/14/2026 17:40 | 1 | 3.76 |
| 08/14/2026 17:40 | 1 | 3.76 |
| 08/14/2026 17:40 | 3 | 3.76 |
| 08/14/2026 17:40 | 1 | 3.76 |
| 08/14/2026 17:39 | 8 | 3.76 |
| 08/14/2026 17:39 | 157 | 3.77 |
| 08/14/2026 17:39 | 1 | 3.78 |
| 08/14/2026 17:39 | 75 | 3.765 |
| 08/14/2026 17:39 | 1 | 3.775 |
| 08/14/2026 17:39 | 1 | 3.775 |
| 08/14/2026 17:39 | 1 | 3.775 |
| 08/14/2026 17:39 | 1 | 3.775 |
| 08/14/2026 17:39 | 1 | 3.775 |
| 08/14/2026 17:39 | 1 | 3.775 |
| 08/14/2026 17:39 | 100 | 3.775 |
| 08/14/2026 17:39 | 8 | 3.775 |
| 08/14/2026 17:39 | 92 | 3.775 |
| 08/14/2026 17:39 | 1 | 3.775 |
| 08/14/2026 17:39 | 1 | 3.775 |
| 08/14/2026 17:39 | 1 | 3.775 |
| 08/14/2026 17:38 | 1 | 3.775 |
| 08/14/2026 17:38 | 1 | 3.775 |
| 08/14/2026 17:38 | 1 | 3.775 |
| 08/14/2026 17:38 | 1 | 3.775 |
| 08/14/2026 17:38 | 1 | 3.775 |
| 08/14/2026 17:38 | 69 | 3.77 |
| 08/14/2026 17:38 | 231 | 3.77 |
| 08/14/2026 17:38 | 100 | 3.77 |
| 08/14/2026 17:38 | 100 | 3.77 |
| 08/14/2026 17:38 | 1 | 3.77 |
| 08/14/2026 17:38 | 1 | 3.77 |
| 08/14/2026 17:38 | 1 | 3.77 |
| 08/14/2026 17:38 | 1 | 3.77 |
| 08/14/2026 17:38 | 1 | 3.77 |
| 08/14/2026 17:37 | 1 | 3.77 |
| 08/14/2026 17:37 | 1 | 3.77 |
| 08/14/2026 17:37 | 360 | 3.765 |
| 08/14/2026 17:37 | 100 | 3.755 |
| 08/14/2026 17:36 | 53 | 3.755 |
| 08/14/2026 17:36 | 1 | 3.755 |
| 08/14/2026 17:36 | 100 | 3.755 |
| 08/14/2026 17:36 | 100 | 3.755 |
| 08/14/2026 17:36 | 100 | 3.755 |
| 08/14/2026 17:36 | 100 | 3.755 |
| 08/14/2026 17:35 | 1 | 3.755 |
| 08/14/2026 17:35 | 1 | 3.755 |
| 08/14/2026 17:35 | 1 | 3.76 |
| 08/14/2026 17:35 | 1 | 3.76 |
| 08/14/2026 17:35 | 1 | 3.75 |
| 08/14/2026 17:35 | 100 | 3.75 |
| 08/14/2026 17:34 | 200 | 3.745 |
| 08/14/2026 17:34 | 300 | 3.745 |
| 08/14/2026 17:34 | 100 | 3.745 |
| 08/14/2026 17:34 | 100 | 3.75 |
| 08/14/2026 17:34 | 2 | 3.74 |
| 08/14/2026 17:34 | 2000 | 3.75 |
| 08/14/2026 17:33 | 122 | 3.76 |
| 08/14/2026 17:33 | 1 | 3.76 |
| 08/14/2026 17:33 | 300 | 3.76 |
| 08/14/2026 17:33 | 100 | 3.76 |
| 08/14/2026 17:32 | 1 | 3.77 |
| 08/14/2026 17:32 | 100 | 3.76 |
| 08/14/2026 17:32 | 399 | 3.76 |
| 08/14/2026 17:32 | 1 | 3.76 |
| 08/14/2026 17:32 | 1 | 3.76 |
| 08/14/2026 17:32 | 1 | 3.76 |
| 08/14/2026 17:32 | 1 | 3.76 |
| 08/14/2026 17:32 | 1 | 3.76 |
| 08/14/2026 17:32 | 1 | 3.76 |
| 08/14/2026 17:31 | 1 | 3.76 |
| 08/14/2026 17:31 | 20 | 3.76 |
| 08/14/2026 17:31 | 1 | 3.76 |
| 08/14/2026 17:31 | 1 | 3.76 |
| 08/14/2026 17:31 | 1 | 3.76 |
| 08/14/2026 17:31 | 1 | 3.76 |
| 08/14/2026 17:31 | 1 | 3.76 |
| 08/14/2026 17:31 | 1 | 3.76 |
| 08/14/2026 17:31 | 1 | 3.76 |
| 08/14/2026 17:31 | 1 | 3.76 |
| 08/14/2026 17:31 | 1 | 3.76 |
| 08/14/2026 17:30 | 1 | 3.77 |
| 08/14/2026 17:30 | 1 | 3.77 |
| 08/14/2026 17:30 | 1 | 3.77 |
| 08/14/2026 17:30 | 1 | 3.77 |
| 08/14/2026 17:29 | 200 | 3.76 |
| 08/14/2026 17:29 | 100 | 3.755 |
| 08/14/2026 17:28 | 100 | 3.755 |
| 08/14/2026 17:28 | 100 | 3.755 |
| 08/14/2026 17:27 | 100 | 3.755 |
| 08/14/2026 17:27 | 100 | 3.755 |
| 08/14/2026 17:26 | 1 | 3.75 |
| 08/14/2026 17:26 | 300 | 3.75 |
| 08/14/2026 17:26 | 2 | 3.75 |
| 08/14/2026 17:26 | 66 | 3.75 |
| 08/14/2026 17:26 | 3 | 3.74 |
| 08/14/2026 17:26 | 100 | 3.75 |
| 08/14/2026 17:25 | 1 | 3.76 |
| 08/14/2026 17:25 | 100 | 3.75 |
| 08/14/2026 17:25 | 100 | 3.745 |
| 08/14/2026 17:23 | 100 | 3.745 |
| 08/14/2026 17:23 | 100 | 3.745 |
| 08/14/2026 17:23 | 100 | 3.745 |
| 08/14/2026 17:23 | 100 | 3.745 |
| 08/14/2026 17:22 | 100 | 3.745 |
| 08/14/2026 17:22 | 100 | 3.745 |
| 08/14/2026 17:22 | 20 | 3.75 |
| 08/14/2026 17:22 | 248 | 3.75 |
| 08/14/2026 17:22 | 6 | 3.75 |
| 08/14/2026 17:22 | 146 | 3.75 |
| 08/14/2026 17:21 | 1 | 3.76 |
| 08/14/2026 17:21 | 100 | 3.76 |
| 08/14/2026 17:20 | 1 | 3.765 |
| 08/14/2026 17:20 | 1 | 3.765 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.76 |
| 08/14/2026 17:20 | 1 | 3.76 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 3 | 3.76 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.76 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 2 | 3.77 |
| 08/14/2026 17:20 | 1 | 3.77 |
| 08/14/2026 17:20 | 26 | 3.77 |
| 08/14/2026 17:19 | 1 | 3.77 |
| 08/14/2026 17:19 | 1 | 3.77 |
| 08/14/2026 17:19 | 1 | 3.77 |
| 08/14/2026 17:19 | 1 | 3.77 |
| 08/14/2026 17:19 | 1 | 3.77 |
| 08/14/2026 17:19 | 1 | 3.77 |
| 08/14/2026 17:19 | 1 | 3.77 |
| 08/14/2026 17:19 | 1 | 3.76 |
| 08/14/2026 17:19 | 1 | 3.76 |
| 08/14/2026 17:19 | 1 | 3.76 |
| 08/14/2026 17:19 | 1 | 3.76 |
| 08/14/2026 17:19 | 1 | 3.76 |
| 08/14/2026 17:19 | 1 | 3.76 |
| 08/14/2026 17:19 | 1 | 3.76 |
| 08/14/2026 17:19 | 1 | 3.76 |
| 08/14/2026 17:19 | 1 | 3.76 |
| 08/14/2026 17:19 | 1 | 3.76 |
| 08/14/2026 17:17 | 100 | 3.76 |
| 08/14/2026 17:17 | 10 | 3.76 |
| 08/14/2026 17:17 | 100 | 3.77 |
| 08/14/2026 17:17 | 1 | 3.785 |
| 08/14/2026 17:17 | 1 | 3.785 |
| 08/14/2026 17:17 | 1 | 3.785 |
| 08/14/2026 17:17 | 5 | 3.785 |
| 08/14/2026 17:17 | 1 | 3.785 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:15 | 92 | 3.79 |
| 08/14/2026 17:15 | 2 | 3.79 |
| 08/14/2026 17:15 | 3 | 3.79 |
| 08/14/2026 17:15 | 1 | 3.79 |
| 08/14/2026 17:15 | 2 | 3.79 |
| 08/14/2026 17:14 | 100 | 3.79 |
| 08/14/2026 17:14 | 100 | 3.79 |
| 08/14/2026 17:14 | 100 | 3.80 |
| 08/14/2026 17:13 | 100 | 3.80 |
| 08/14/2026 17:13 | 100 | 3.80 |
| 08/14/2026 17:12 | 100 | 3.795 |
| 08/14/2026 17:12 | 100 | 3.795 |
| 08/14/2026 17:12 | 100 | 3.795 |
| 08/14/2026 17:12 | 1 | 3.80 |
| 08/14/2026 17:12 | 100 | 3.795 |
| 08/14/2026 17:12 | 100 | 3.795 |
| 08/14/2026 17:12 | 1000 | 3.80 |
| 08/14/2026 17:12 | 100 | 3.80 |
| 08/14/2026 17:12 | 84 | 3.80 |
| 08/14/2026 17:12 | 1 | 3.80 |
| 08/14/2026 17:11 | 100 | 3.805 |
| 08/14/2026 17:11 | 100 | 3.805 |
| 08/14/2026 17:11 | 100 | 3.805 |
| 08/14/2026 17:10 | 100 | 3.805 |
| 08/14/2026 17:09 | 1 | 3.81 |
| 08/14/2026 17:09 | 100 | 3.80 |
| 08/14/2026 17:09 | 100 | 3.80 |
| 08/14/2026 17:09 | 100 | 3.80 |
| 08/14/2026 17:09 | 94 | 3.79 |
| 08/14/2026 17:09 | 6 | 3.79 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.79 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.79 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:08 | 1 | 3.79 |
| 08/14/2026 17:08 | 10 | 3.78 |
| 08/14/2026 17:08 | 100 | 3.78 |
| 08/14/2026 17:08 | 100 | 3.78 |
| 08/14/2026 17:08 | 1 | 3.81 |
| 08/14/2026 17:08 | 1 | 3.81 |
| 08/14/2026 17:08 | 1 | 3.81 |
| 08/14/2026 17:08 | 1 | 3.81 |
| 08/14/2026 17:08 | 1 | 3.81 |
| 08/14/2026 17:08 | 1 | 3.81 |
| 08/14/2026 17:08 | 1 | 3.81 |
| 08/14/2026 17:08 | 3 | 3.81 |
| 08/14/2026 17:08 | 100 | 3.79 |
| 08/14/2026 17:08 | 100 | 3.79 |
| 08/14/2026 17:08 | 100 | 3.78 |
| 08/14/2026 17:08 | 100 | 3.775 |
| 08/14/2026 17:08 | 98 | 3.775 |
| 08/14/2026 17:08 | 1 | 3.775 |
| 08/14/2026 17:08 | 1 | 3.775 |
| 08/14/2026 17:07 | 100 | 3.775 |
| 08/14/2026 17:07 | 1 | 3.78 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 100 | 3.77 |
| 08/14/2026 17:02 | 100 | 3.77 |
| 08/14/2026 17:01 | 100 | 3.765 |
| 08/14/2026 17:01 | 100 | 3.765 |
| 08/14/2026 17:01 | 100 | 3.765 |
| 08/14/2026 17:01 | 100 | 3.765 |
| 08/14/2026 17:01 | 1 | 3.77 |
| 08/14/2026 17:00 | 1 | 3.77 |
| 08/14/2026 17:00 | 1 | 3.77 |
| 08/14/2026 17:00 | 1 | 3.77 |
| 08/14/2026 17:00 | 1 | 3.77 |
| 08/14/2026 17:00 | 1 | 3.77 |
| 08/14/2026 17:00 | 1 | 3.77 |
| 08/14/2026 17:00 | 1 | 3.77 |
| 08/14/2026 17:00 | 1 | 3.77 |
| 08/14/2026 17:00 | 1 | 3.77 |
| 08/14/2026 17:00 | 300 | 3.76 |
| 08/14/2026 17:00 | 128 | 3.76 |
| 08/14/2026 17:00 | 140 | 3.75 |
| 08/14/2026 16:59 | 2 | 3.745 |
| 08/14/2026 16:59 | 200 | 3.745 |
| 08/14/2026 16:59 | 5 | 3.745 |
| 08/14/2026 16:59 | 100 | 3.75 |
| 08/14/2026 16:59 | 1 | 3.755 |
| 08/14/2026 16:59 | 2 | 3.755 |
| 08/14/2026 16:59 | 100 | 3.75 |
| 08/14/2026 16:59 | 97 | 3.75 |
| 08/14/2026 16:58 | 1 | 3.745 |
| 08/14/2026 16:57 | 100 | 3.745 |
| 08/14/2026 16:57 | 100 | 3.745 |
| 08/14/2026 16:57 | 1 | 3.75 |
| 08/14/2026 16:57 | 1 | 3.745 |
| 08/14/2026 16:57 | 1 | 3.75 |
| 08/14/2026 16:57 | 1 | 3.75 |
| 08/14/2026 16:57 | 1 | 3.745 |
| 08/14/2026 16:57 | 1 | 3.745 |
| 08/14/2026 16:57 | 2 | 3.745 |
| 08/14/2026 16:57 | 1 | 3.745 |
| 08/14/2026 16:56 | 1 | 3.75 |
| 08/14/2026 16:56 | 1 | 3.75 |
| 08/14/2026 16:56 | 100 | 3.74 |
| 08/14/2026 16:56 | 300 | 3.74 |
| 08/14/2026 16:56 | 100 | 3.74 |
| 08/14/2026 16:56 | 100 | 3.74 |
| 08/14/2026 16:56 | 100 | 3.74 |
| 08/14/2026 16:56 | 1 | 3.745 |
| 08/14/2026 16:55 | 1 | 3.75 |
| 08/14/2026 16:54 | 100 | 3.75 |
| 08/14/2026 16:53 | 1 | 3.76 |
| 08/14/2026 16:53 | 225 | 3.76 |
| 08/14/2026 16:53 | 100 | 3.76 |
| 08/14/2026 16:53 | 32 | 3.77 |
| 08/14/2026 16:53 | 100 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.775 |
| 08/14/2026 16:53 | 1 | 3.78 |
| 08/14/2026 16:53 | 100 | 3.775 |
| 08/14/2026 16:53 | 1 | 3.775 |
| 08/14/2026 16:53 | 1 | 3.775 |
| 08/14/2026 16:53 | 1 | 3.775 |
| 08/14/2026 16:53 | 1 | 3.775 |
| 08/14/2026 16:53 | 1 | 3.78 |
| 08/14/2026 16:53 | 1 | 3.78 |
| 08/14/2026 16:53 | 1 | 3.78 |
| 08/14/2026 16:53 | 1 | 3.78 |
| 08/14/2026 16:52 | 100 | 3.775 |
| 08/14/2026 16:52 | 100 | 3.775 |
| 08/14/2026 16:52 | 1 | 3.775 |
| 08/14/2026 16:52 | 1 | 3.78 |
| 08/14/2026 16:51 | 25 | 3.775 |
| 08/14/2026 16:51 | 100 | 3.775 |
| 08/14/2026 16:51 | 25 | 3.775 |
| 08/14/2026 16:51 | 25 | 3.775 |
| 08/14/2026 16:51 | 100 | 3.775 |
| 08/14/2026 16:51 | 25 | 3.775 |
| 08/14/2026 16:51 | 100 | 3.775 |
| 08/14/2026 16:51 | 100 | 3.775 |
| 08/14/2026 16:51 | 3 | 3.775 |
| 08/14/2026 16:51 | 10 | 3.78 |
| 08/14/2026 16:51 | 2 | 3.78 |
| 08/14/2026 16:51 | 1 | 3.78 |
| 08/14/2026 16:51 | 2 | 3.78 |
| 08/14/2026 16:51 | 1 | 3.78 |
| 08/14/2026 16:51 | 2 | 3.78 |
| 08/14/2026 16:51 | 1 | 3.78 |
| 08/14/2026 16:51 | 2 | 3.78 |
| 08/14/2026 16:51 | 1 | 3.78 |
| 08/14/2026 16:51 | 1 | 3.78 |
| 08/14/2026 16:51 | 1 | 3.78 |
| 08/14/2026 16:51 | 2 | 3.78 |
| 08/14/2026 16:51 | 1 | 3.78 |
| 08/14/2026 16:51 | 1 | 3.78 |
| 08/14/2026 16:51 | 2 | 3.78 |
| 08/14/2026 16:51 | 11 | 3.80 |
| 08/14/2026 16:50 | 1 | 3.80 |
| 08/14/2026 16:50 | 100 | 3.80 |
| 08/14/2026 16:50 | 300 | 3.81 |
| 08/14/2026 16:50 | 42 | 3.81 |
| 08/14/2026 16:50 | 100 | 3.80 |
| 08/14/2026 16:50 | 100 | 3.80 |
| 08/14/2026 16:50 | 146 | 3.79 |
| 08/14/2026 16:50 | 99 | 3.79 |
| 08/14/2026 16:50 | 100 | 3.785 |
| 08/14/2026 16:50 | 100 | 3.785 |
| 08/14/2026 16:50 | 1 | 3.785 |
| 08/14/2026 16:49 | 1 | 3.785 |
| 08/14/2026 16:49 | 1 | 3.79 |
| 08/14/2026 16:48 | 42 | 3.785 |
| 08/14/2026 16:48 | 100 | 3.785 |
| 08/14/2026 16:47 | 100 | 3.79 |
| 08/14/2026 16:47 | 108 | 3.79 |
| 08/14/2026 16:46 | 1 | 3.80 |
| 08/14/2026 16:46 | 100 | 3.81 |
| 08/14/2026 16:46 | 100 | 3.80 |
| 08/14/2026 16:46 | 100 | 3.81 |
| 08/14/2026 16:45 | 79 | 3.81 |
| 08/14/2026 16:45 | 100 | 3.81 |
| 08/14/2026 16:45 | 1 | 3.81 |
| 08/14/2026 16:45 | 200 | 3.80 |
| 08/14/2026 16:45 | 1 | 3.81 |
| 08/14/2026 16:45 | 11 | 3.81 |
| 08/14/2026 16:45 | 12 | 3.81 |
| 08/14/2026 16:45 | 188 | 3.81 |
| 08/14/2026 16:45 | 99 | 3.81 |
| 08/14/2026 16:45 | 1 | 3.81 |
| 08/14/2026 16:45 | 1 | 3.81 |
| 08/14/2026 16:45 | 1 | 3.81 |
| 08/14/2026 16:45 | 1 | 3.81 |
| 08/14/2026 16:45 | 100 | 3.80 |
| 08/14/2026 16:45 | 100 | 3.79 |
| 08/14/2026 16:45 | 59 | 3.78 |
| 08/14/2026 16:45 | 100 | 3.78 |
| 08/14/2026 16:45 | 1050 | 3.78 |
| 08/14/2026 16:45 | 1 | 3.78 |
| 08/14/2026 16:44 | 1 | 3.79 |
| 08/14/2026 16:44 | 1 | 3.79 |
| 08/14/2026 16:44 | 8 | 3.79 |
| 08/14/2026 16:44 | 1 | 3.79 |
| 08/14/2026 16:44 | 1 | 3.79 |
| 08/14/2026 16:44 | 1 | 3.79 |
| 08/14/2026 16:44 | 100 | 3.78 |
| 08/14/2026 16:44 | 1 | 3.79 |
| 08/14/2026 16:44 | 5 | 3.78 |
| 08/14/2026 16:44 | 100 | 3.78 |
| 08/14/2026 16:44 | 392 | 3.78 |
| 08/14/2026 16:44 | 50 | 3.77 |
| 08/14/2026 16:43 | 1 | 3.78 |
| 08/14/2026 16:43 | 1 | 3.78 |
| 08/14/2026 16:43 | 1 | 3.78 |
| 08/14/2026 16:43 | 1 | 3.78 |
| 08/14/2026 16:43 | 1 | 3.765 |
| 08/14/2026 16:43 | 13 | 3.76 |
| 08/14/2026 16:43 | 100 | 3.76 |
| 08/14/2026 16:43 | 1 | 3.76 |
| 08/14/2026 16:43 | 26 | 3.76 |
| 08/14/2026 16:42 | 100 | 3.755 |
| 08/14/2026 16:42 | 100 | 3.755 |
| 08/14/2026 16:41 | 77 | 3.755 |
| 08/14/2026 16:41 | 100 | 3.755 |
| 08/14/2026 16:41 | 3 | 3.755 |
| 08/14/2026 16:41 | 100 | 3.745 |
| 08/14/2026 16:41 | 1917 | 3.80 |
| 08/14/2026 16:41 | 220 | 3.79 |
| 08/14/2026 16:41 | 800 | 3.79 |
| 08/14/2026 16:41 | 600 | 3.79 |
| 08/14/2026 16:41 | 140 | 3.77 |
| 08/14/2026 16:41 | 60 | 3.77 |
| 08/14/2026 16:41 | 80 | 3.76 |
| 08/14/2026 16:41 | 200 | 3.76 |
| 08/14/2026 16:41 | 80 | 3.76 |
| 08/14/2026 16:41 | 100 | 3.76 |
| 08/14/2026 16:41 | 100 | 3.76 |
| 08/14/2026 16:41 | 400 | 3.76 |
| 08/14/2026 16:41 | 200 | 3.76 |
| 08/14/2026 16:41 | 300 | 3.74 |
| 08/14/2026 16:41 | 100 | 3.74 |
| 08/14/2026 16:41 | 100 | 3.73 |
| 08/14/2026 16:41 | 100 | 3.73 |
| 08/14/2026 16:41 | 1 | 3.73 |
| 08/14/2026 16:41 | 1 | 3.715 |
| 08/14/2026 16:41 | 1 | 3.70 |
| 08/14/2026 16:40 | 1 | 3.695 |
| 08/14/2026 16:40 | 69 | 3.695 |
| 08/14/2026 16:40 | 100 | 3.695 |
| 08/14/2026 16:40 | 100 | 3.695 |
| 08/14/2026 16:40 | 25 | 3.695 |
| 08/14/2026 16:40 | 25 | 3.695 |
| 08/14/2026 16:40 | 100 | 3.695 |
| 08/14/2026 16:40 | 100 | 3.695 |
| 08/14/2026 16:40 | 25 | 3.695 |
| 08/14/2026 16:40 | 25 | 3.695 |
| 08/14/2026 16:40 | 100 | 3.695 |
| 08/14/2026 16:40 | 100 | 3.695 |
| 08/14/2026 16:40 | 100 | 3.695 |
| 08/14/2026 16:40 | 100 | 3.695 |
| 08/14/2026 16:40 | 100 | 3.695 |
| 08/14/2026 16:40 | 100 | 3.695 |
| 08/14/2026 16:40 | 400 | 3.705 |
| 08/14/2026 16:40 | 491 | 3.70 |
| 08/14/2026 16:40 | 1 | 3.71 |
| 08/14/2026 16:40 | 408 | 3.71 |
| 08/14/2026 16:40 | 92 | 3.71 |
| 08/14/2026 16:39 | 509 | 3.70 |
| 08/14/2026 16:39 | 27 | 3.70 |
| 08/14/2026 16:39 | 400 | 3.71 |
| 08/14/2026 16:39 | 100 | 3.71 |
| 08/14/2026 16:39 | 210 | 3.71 |
| 08/14/2026 16:39 | 100 | 3.715 |
| 08/14/2026 16:39 | 536 | 3.71 |
| 08/14/2026 16:39 | 234 | 3.71 |
| 08/14/2026 16:39 | 20 | 3.71 |
| 08/14/2026 16:39 | 2000 | 3.72 |
| 08/14/2026 16:39 | 2 | 3.745 |
| 08/14/2026 16:38 | 300 | 3.745 |
| 08/14/2026 16:38 | 100 | 3.745 |
| 08/14/2026 16:38 | 100 | 3.745 |
| 08/14/2026 16:38 | 100 | 3.745 |
| 08/14/2026 16:38 | 200 | 3.74 |
| 08/14/2026 16:38 | 133 | 3.73 |
| 08/14/2026 16:38 | 100 | 3.74 |
| 08/14/2026 16:38 | 100 | 3.74 |
| 08/14/2026 16:38 | 100 | 3.74 |
| 08/14/2026 16:38 | 100 | 3.74 |
| 08/14/2026 16:38 | 100 | 3.74 |
| 08/14/2026 16:38 | 100 | 3.74 |
| 08/14/2026 16:38 | 100 | 3.74 |
| 08/14/2026 16:38 | 100 | 3.74 |
| 08/14/2026 16:38 | 100 | 3.74 |
| 08/14/2026 16:38 | 800 | 3.75 |
| 08/14/2026 16:38 | 300 | 3.75 |
| 08/14/2026 16:38 | 400 | 3.75 |
| 08/14/2026 16:38 | 20 | 3.75 |
| 08/14/2026 16:38 | 661 | 3.75 |
| 08/14/2026 16:38 | 300 | 3.77 |
| 08/14/2026 16:38 | 200 | 3.77 |
| 08/14/2026 16:37 | 100 | 3.79 |
| 08/14/2026 16:37 | 1000 | 3.80 |
| 08/14/2026 16:37 | 1 | 3.805 |
| 08/14/2026 16:37 | 1 | 3.81 |
| 08/14/2026 16:37 | 1 | 3.81 |
| 08/14/2026 16:37 | 1 | 3.81 |
| 08/14/2026 16:37 | 1 | 3.81 |
| 08/14/2026 16:37 | 1 | 3.81 |
| 08/14/2026 16:37 | 1 | 3.81 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 5 | 3.81 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 87 | 3.80 |
| 08/14/2026 16:36 | 1 | 3.80 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 1 | 3.81 |
| 08/14/2026 16:36 | 99 | 3.79 |
| 08/14/2026 16:36 | 1 | 3.79 |
| 08/14/2026 16:35 | 1 | 3.76 |
| 08/14/2026 16:35 | 75 | 3.76 |
| 08/14/2026 16:35 | 1 | 3.76 |
| 08/14/2026 16:35 | 2 | 3.76 |
| 08/14/2026 16:35 | 1 | 3.76 |
| 08/14/2026 16:35 | 1 | 3.76 |
| 08/14/2026 16:35 | 1 | 3.76 |
| 08/14/2026 16:35 | 3 | 3.76 |
| 08/14/2026 16:35 | 4 | 3.76 |
| 08/14/2026 16:35 | 1 | 3.76 |
| 08/14/2026 16:35 | 1 | 3.76 |
| 08/14/2026 16:35 | 1 | 3.76 |
| 08/14/2026 16:35 | 1 | 3.76 |
| 08/14/2026 16:35 | 107 | 3.76 |
| 08/14/2026 16:35 | 107 | 3.76 |
| 08/14/2026 16:35 | 3 | 3.76 |
| 08/14/2026 16:35 | 300 | 3.755 |
| 08/14/2026 16:35 | 100 | 3.75 |
| 08/14/2026 16:35 | 100 | 3.75 |
| 08/14/2026 16:35 | 100 | 3.75 |
| 08/14/2026 16:34 | 1 | 3.76 |
| 08/14/2026 16:34 | 126 | 3.76 |
| 08/14/2026 16:33 | 1 | 3.76 |
| 08/14/2026 16:33 | 300 | 3.76 |
| 08/14/2026 16:33 | 100 | 3.76 |
| 08/14/2026 16:33 | 100 | 3.77 |
| 08/14/2026 16:33 | 100 | 3.77 |
| 08/14/2026 16:33 | 100 | 3.77 |
| 08/14/2026 16:33 | 100 | 3.77 |
| 08/14/2026 16:33 | 102 | 3.77 |
| 08/14/2026 16:33 | 100 | 3.80 |
| 08/14/2026 16:33 | 99 | 3.80 |
| 08/14/2026 16:33 | 1 | 3.80 |
| 08/14/2026 16:33 | 1 | 3.81 |
| 08/14/2026 16:33 | 100 | 3.80 |
| 08/14/2026 16:33 | 100 | 3.80 |
| 08/14/2026 16:33 | 100 | 3.80 |
| 08/14/2026 16:33 | 1 | 3.81 |
| 08/14/2026 16:33 | 300 | 3.79 |
| 08/14/2026 16:33 | 100 | 3.795 |
| 08/14/2026 16:33 | 100 | 3.81 |
| 08/14/2026 16:33 | 100 | 3.81 |
| 08/14/2026 16:33 | 42 | 3.81 |
| 08/14/2026 16:33 | 74 | 3.81 |
| 08/14/2026 16:33 | 90 | 3.81 |
| 08/14/2026 16:33 | 10 | 3.81 |
| 08/14/2026 16:33 | 90 | 3.81 |
| 08/14/2026 16:33 | 74 | 3.82 |
| 08/14/2026 16:33 | 38 | 3.82 |
| 08/14/2026 16:33 | 33 | 3.82 |
| 08/14/2026 16:33 | 63 | 3.82 |
| 08/14/2026 16:33 | 63 | 3.82 |
| 08/14/2026 16:33 | 118 | 3.82 |
| 08/14/2026 16:33 | 200 | 3.82 |
| 08/14/2026 16:33 | 74 | 3.82 |
| 08/14/2026 16:33 | 122 | 3.82 |
| 08/14/2026 16:33 | 141 | 3.82 |
| 08/14/2026 16:33 | 141 | 3.82 |
| 08/14/2026 16:33 | 1 | 3.82 |
| 08/14/2026 16:33 | 1 | 3.81 |
| 08/14/2026 16:33 | 3 | 3.81 |
| 08/14/2026 16:33 | 4 | 3.80 |
| 08/14/2026 16:33 | 4 | 3.80 |
| 08/14/2026 16:33 | 4 | 3.80 |
| 08/14/2026 16:33 | 4 | 3.80 |
| 08/14/2026 16:33 | 4 | 3.80 |
| 08/14/2026 16:33 | 4 | 3.80 |
| 08/14/2026 16:33 | 4 | 3.80 |
| 08/14/2026 16:33 | 100 | 3.80 |
| 08/14/2026 16:33 | 4 | 3.80 |
| 08/14/2026 16:33 | 4 | 3.80 |
| 08/14/2026 16:33 | 4 | 3.80 |
| 08/14/2026 16:33 | 400 | 3.80 |
| 08/14/2026 16:33 | 1 | 3.80 |
| 08/14/2026 16:33 | 100 | 3.78 |
| 08/14/2026 16:33 | 80 | 3.79 |
| 08/14/2026 16:33 | 100 | 3.79 |
| 08/14/2026 16:33 | 100 | 3.79 |
| 08/14/2026 16:33 | 100 | 3.78 |
| 08/14/2026 16:33 | 93 | 3.78 |
| 08/14/2026 16:33 | 100 | 3.77 |
| 08/14/2026 16:33 | 100 | 3.77 |
| 08/14/2026 16:33 | 1 | 3.78 |
| 08/14/2026 16:33 | 1 | 3.78 |
| 08/14/2026 16:33 | 1 | 3.78 |
| 08/14/2026 16:33 | 183 | 3.775 |
| 08/14/2026 16:33 | 100 | 3.775 |
| 08/14/2026 16:33 | 1 | 3.78 |
| 08/14/2026 16:33 | 1 | 3.78 |
| 08/14/2026 16:33 | 1 | 3.78 |
| 08/14/2026 16:32 | 1 | 3.78 |
| 08/14/2026 16:32 | 96 | 3.76 |
| 08/14/2026 16:32 | 180 | 3.75 |
| 08/14/2026 16:32 | 1 | 3.75 |
| 08/14/2026 16:32 | 1 | 3.74 |
| 08/14/2026 16:32 | 1 | 3.76 |
| 08/14/2026 16:32 | 1 | 3.76 |
| 08/14/2026 16:31 | 1 | 3.76 |
| 08/14/2026 16:31 | 1 | 3.76 |
| 08/14/2026 16:31 | 1 | 3.76 |
| 08/14/2026 16:31 | 1 | 3.75 |
| 08/14/2026 16:31 | 1 | 3.75 |
| 08/14/2026 16:31 | 1 | 3.75 |
| 08/14/2026 16:31 | 1 | 3.75 |
| 08/14/2026 16:31 | 140 | 3.75 |
| 08/14/2026 16:31 | 100 | 3.73 |
| 08/14/2026 16:31 | 100 | 3.73 |
| 08/14/2026 16:31 | 400 | 3.72 |
| 08/14/2026 16:30 | 199 | 3.72 |
| 08/14/2026 16:30 | 601 | 3.72 |
| 08/14/2026 16:30 | 300 | 3.72 |
| 08/14/2026 16:30 | 100 | 3.72 |
| 08/14/2026 16:30 | 1 | 3.72 |
| 08/14/2026 16:30 | 200 | 3.72 |
| 08/14/2026 16:30 | 100 | 3.715 |
| 08/14/2026 16:30 | 30 | 3.72 |
| 08/14/2026 16:30 | 50 | 3.72 |
| 08/14/2026 16:30 | 100 | 3.73 |
| 08/14/2026 16:30 | 100 | 3.73 |
| 08/14/2026 16:30 | 100 | 3.74 |
| 08/14/2026 16:30 | 100 | 3.74 |
| 08/14/2026 16:30 | 129 | 3.74 |
| 08/14/2026 16:30 | 1332 | 3.74 |
| 08/14/2026 16:30 | 510 | 3.74 |
| 08/14/2026 16:30 | 1455 | 3.74 |
| 08/14/2026 16:30 | 702 | 3.74 |
| 08/14/2026 16:30 | 1 | 3.74 |
| 08/14/2026 16:30 | 100 | 3.74 |
| 08/14/2026 16:30 | 2157 | 3.74 |
| 08/14/2026 16:30 | 1943 | 3.74 |
| 08/14/2026 16:29 | 11 | 3.74 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 34 | 3.74 |
| 08/14/2026 16:29 | 100 | 3.755 |
| 08/14/2026 16:29 | 100 | 3.75 |
| 08/14/2026 16:29 | 253 | 3.75 |
| 08/14/2026 16:29 | 45 | 3.75 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.75 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.75 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 2 | 3.74 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:29 | 208 | 3.75 |
| 08/14/2026 16:29 | 7 | 3.75 |
| 08/14/2026 16:29 | 12 | 3.75 |
| 08/14/2026 16:29 | 1 | 3.75 |
| 08/14/2026 16:29 | 1 | 3.76 |
| 08/14/2026 16:29 | 7 | 3.76 |
| 08/14/2026 16:29 | 1 | 3.76 |
| 08/14/2026 16:29 | 20 | 3.76 |
| 08/14/2026 16:28 | 1 | 3.765 |
| 08/14/2026 16:28 | 1 | 3.77 |
| 08/14/2026 16:28 | 1 | 3.775 |
| 08/14/2026 16:28 | 13 | 3.77 |
| 08/14/2026 16:28 | 1 | 3.775 |
| 08/14/2026 16:28 | 1 | 3.775 |
| 08/14/2026 16:28 | 1 | 3.775 |
| 08/14/2026 16:28 | 3 | 3.775 |
| 08/14/2026 16:28 | 1 | 3.775 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.765 |
| 08/14/2026 16:27 | 300 | 3.765 |
| 08/14/2026 16:27 | 100 | 3.76 |
| 08/14/2026 16:27 | 1 | 3.765 |
| 08/14/2026 16:27 | 1 | 3.77 |
| 08/14/2026 16:27 | 1 | 3.77 |
| 08/14/2026 16:27 | 1 | 3.77 |
| 08/14/2026 16:27 | 1 | 3.77 |
| 08/14/2026 16:27 | 1 | 3.77 |
| 08/14/2026 16:27 | 10 | 3.77 |
| 08/14/2026 16:27 | 10 | 3.77 |
| 08/14/2026 16:27 | 100 | 3.77 |
| 08/14/2026 16:26 | 1 | 3.77 |
| 08/14/2026 16:26 | 10 | 3.76 |
| 08/14/2026 16:26 | 10 | 3.76 |
| 08/14/2026 16:26 | 10 | 3.76 |
| 08/14/2026 16:26 | 25 | 3.76 |
| 08/14/2026 16:26 | 1 | 3.76 |
| 08/14/2026 16:26 | 100 | 3.76 |
| 08/14/2026 16:26 | 1 | 3.76 |
| 08/14/2026 16:25 | 1 | 3.75 |
| 08/14/2026 16:25 | 1 | 3.76 |
| 08/14/2026 16:25 | 1 | 3.76 |
| 08/14/2026 16:25 | 1 | 3.75 |
| 08/14/2026 16:25 | 1 | 3.75 |
| 08/14/2026 16:25 | 100 | 3.745 |
| 08/14/2026 16:25 | 50 | 3.74 |
| 08/14/2026 16:24 | 1 | 3.75 |
| 08/14/2026 16:24 | 224 | 3.74 |
| 08/14/2026 16:23 | 2047 | 3.76 |
| 08/14/2026 16:22 | 1 | 3.78 |
| 08/14/2026 16:22 | 1 | 3.79 |
| 08/14/2026 16:22 | 1 | 3.78 |
| 08/14/2026 16:22 | 1 | 3.79 |
| 08/14/2026 16:22 | 1 | 3.78 |
| 08/14/2026 16:22 | 1 | 3.78 |
| 08/14/2026 16:22 | 1 | 3.775 |
| 08/14/2026 16:22 | 1 | 3.775 |
| 08/14/2026 16:22 | 1 | 3.78 |
| 08/14/2026 16:21 | 1 | 3.77 |
| 08/14/2026 16:21 | 1 | 3.77 |
| 08/14/2026 16:21 | 1 | 3.77 |
| 08/14/2026 16:21 | 1 | 3.77 |
| 08/14/2026 16:21 | 720 | 3.76 |
| 08/14/2026 16:21 | 233 | 3.76 |
| 08/14/2026 16:21 | 1 | 3.78 |
| 08/14/2026 16:21 | 50 | 3.76 |
| 08/14/2026 16:21 | 50 | 3.76 |
| 08/14/2026 16:21 | 50 | 3.76 |
| 08/14/2026 16:21 | 6 | 3.75 |
| 08/14/2026 16:21 | 194 | 3.75 |
| 08/14/2026 16:21 | 100 | 3.75 |
| 08/14/2026 16:21 | 99 | 3.74 |
| 08/14/2026 16:21 | 1 | 3.74 |
| 08/14/2026 16:20 | 1 | 3.73 |
| 08/14/2026 16:20 | 100 | 3.72 |
| 08/14/2026 16:20 | 100 | 3.72 |
| 08/14/2026 16:20 | 80 | 3.71 |
| 08/14/2026 16:20 | 90 | 3.71 |
| 08/14/2026 16:20 | 197 | 3.705 |
| 08/14/2026 16:19 | 100 | 3.71 |
| 08/14/2026 16:19 | 100 | 3.72 |
| 08/14/2026 16:19 | 120 | 3.72 |
| 08/14/2026 16:19 | 120 | 3.72 |
| 08/14/2026 16:19 | 100 | 3.73 |
| 08/14/2026 16:19 | 100 | 3.73 |
| 08/14/2026 16:19 | 1 | 3.735 |
| 08/14/2026 16:17 | 200 | 3.74 |
| 08/14/2026 16:17 | 100 | 3.74 |
| 08/14/2026 16:17 | 1 | 3.75 |
| 08/14/2026 16:15 | 100 | 3.74 |
| 08/14/2026 16:15 | 100 | 3.74 |
| 08/14/2026 16:15 | 68 | 3.72 |
| 08/14/2026 16:15 | 299 | 3.72 |
| 08/14/2026 16:15 | 1 | 3.72 |
| 08/14/2026 16:15 | 1 | 3.73 |
| 08/14/2026 16:15 | 100 | 3.72 |
| 08/14/2026 16:15 | 1 | 3.73 |
| 08/14/2026 16:15 | 1 | 3.73 |
| 08/14/2026 16:15 | 100 | 3.72 |
| 08/14/2026 16:14 | 100 | 3.72 |
| 08/14/2026 16:14 | 100 | 3.72 |
| 08/14/2026 16:13 | 100 | 3.72 |
| 08/14/2026 16:13 | 163 | 3.73 |
| 08/14/2026 16:13 | 1 | 3.75 |
| 08/14/2026 16:13 | 1 | 3.745 |
| 08/14/2026 16:12 | 183 | 3.745 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 159 | 3.745 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:12 | 1 | 3.75 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 12 | 3.745 |
| 08/14/2026 16:11 | 1 | 3.745 |
| 08/14/2026 16:11 | 1 | 3.745 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 100 | 3.74 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 1 | 3.75 |
| 08/14/2026 16:11 | 100 | 3.735 |
| 08/14/2026 16:11 | 100 | 3.735 |
| 08/14/2026 16:10 | 100 | 3.73 |
| 08/14/2026 16:10 | 1 | 3.72 |
| 08/14/2026 16:10 | 100 | 3.72 |
| 08/14/2026 16:10 | 100 | 3.72 |
| 08/14/2026 16:10 | 134 | 3.71 |
| 08/14/2026 16:10 | 1469 | 3.71 |
| 08/14/2026 16:09 | 25 | 3.705 |
| 08/14/2026 16:09 | 100 | 3.705 |
| 08/14/2026 16:09 | 25 | 3.705 |
| 08/14/2026 16:09 | 100 | 3.705 |
| 08/14/2026 16:09 | 25 | 3.705 |
| 08/14/2026 16:09 | 25 | 3.705 |
| 08/14/2026 16:09 | 100 | 3.705 |
| 08/14/2026 16:09 | 25 | 3.705 |
| 08/14/2026 16:09 | 25 | 3.705 |
| 08/14/2026 16:09 | 100 | 3.705 |
| 08/14/2026 16:09 | 25 | 3.705 |
| 08/14/2026 16:09 | 25 | 3.705 |
| 08/14/2026 16:09 | 100 | 3.705 |
| 08/14/2026 16:09 | 25 | 3.705 |
| 08/14/2026 16:09 | 25 | 3.705 |
| 08/14/2026 16:09 | 100 | 3.705 |
| 08/14/2026 16:09 | 100 | 3.705 |
| 08/14/2026 16:09 | 100 | 3.705 |
| 08/14/2026 16:08 | 89 | 3.71 |
| 08/14/2026 16:08 | 11 | 3.71 |
| 08/14/2026 16:08 | 89 | 3.71 |
| 08/14/2026 16:08 | 11 | 3.71 |
| 08/14/2026 16:08 | 100 | 3.71 |
| 08/14/2026 16:08 | 500 | 3.71 |
| 08/14/2026 16:08 | 489 | 3.71 |
| 08/14/2026 16:08 | 100 | 3.715 |
| 08/14/2026 16:08 | 100 | 3.72 |
| 08/14/2026 16:08 | 1 | 3.73 |
| 08/14/2026 16:08 | 4 | 3.71 |
| 08/14/2026 16:08 | 7 | 3.71 |
| 08/14/2026 16:08 | 100 | 3.71 |
| 08/14/2026 16:08 | 10 | 3.71 |
| 08/14/2026 16:06 | 1 | 3.74 |
| 08/14/2026 16:06 | 100 | 3.74 |
| 08/14/2026 16:06 | 100 | 3.75 |
| 08/14/2026 16:06 | 100 | 3.75 |
| 08/14/2026 16:06 | 22 | 3.75 |
| 08/14/2026 16:06 | 2 | 3.75 |
| 08/14/2026 16:06 | 1 | 3.75 |
| 08/14/2026 16:05 | 100 | 3.76 |
| 08/14/2026 16:05 | 100 | 3.76 |
| 08/14/2026 16:05 | 1 | 3.77 |
| 08/14/2026 16:05 | 1 | 3.77 |
| 08/14/2026 16:05 | 1 | 3.77 |
| 08/14/2026 16:05 | 100 | 3.76 |
| 08/14/2026 16:05 | 99 | 3.76 |
| 08/14/2026 16:05 | 1 | 3.76 |
| 08/14/2026 16:05 | 99 | 3.76 |
| 08/14/2026 16:05 | 100 | 3.76 |
| 08/14/2026 16:05 | 100 | 3.76 |
| 08/14/2026 16:05 | 1 | 3.76 |
| 08/14/2026 16:05 | 99 | 3.76 |
| 08/14/2026 16:05 | 1 | 3.76 |
| 08/14/2026 16:04 | 1 | 3.755 |
| 08/14/2026 16:04 | 2 | 3.755 |
| 08/14/2026 16:04 | 1 | 3.755 |
| 08/14/2026 16:04 | 1 | 3.755 |
| 08/14/2026 16:04 | 1 | 3.755 |
| 08/14/2026 16:04 | 1 | 3.755 |
| 08/14/2026 16:04 | 2 | 3.755 |
| 08/14/2026 16:04 | 2 | 3.755 |
| 08/14/2026 16:04 | 1 | 3.755 |
| 08/14/2026 16:04 | 2 | 3.755 |
| 08/14/2026 16:04 | 1 | 3.755 |
| 08/14/2026 16:04 | 2 | 3.755 |
| 08/14/2026 16:04 | 1 | 3.755 |
| 08/14/2026 16:04 | 2 | 3.755 |
| 08/14/2026 16:04 | 2 | 3.755 |
| 08/14/2026 16:04 | 1 | 3.75 |
| 08/14/2026 16:04 | 100 | 3.76 |
| 08/14/2026 16:04 | 100 | 3.76 |
| 08/14/2026 16:04 | 100 | 3.76 |
| 08/14/2026 16:04 | 100 | 3.76 |
| 08/14/2026 16:04 | 120 | 3.75 |
| 08/14/2026 16:04 | 4264 | 3.75 |
| 08/14/2026 16:04 | 1 | 3.75 |
| 08/14/2026 16:04 | 88 | 3.74 |
| 08/14/2026 16:04 | 12 | 3.74 |
| 08/14/2026 16:04 | 100 | 3.735 |
| 08/14/2026 16:03 | 98 | 3.74 |
| 08/14/2026 16:03 | 1 | 3.74 |
| 08/14/2026 16:03 | 1 | 3.75 |
| 08/14/2026 16:03 | 100 | 3.74 |
| 08/14/2026 16:03 | 100 | 3.74 |
| 08/14/2026 16:03 | 100 | 3.74 |
| 08/14/2026 16:03 | 300 | 3.74 |
| 08/14/2026 16:03 | 400 | 3.74 |
| 08/14/2026 16:03 | 100 | 3.73 |
| 08/14/2026 16:03 | 1 | 3.73 |
| 08/14/2026 16:03 | 1 | 3.73 |
| 08/14/2026 16:03 | 100 | 3.72 |
| 08/14/2026 16:03 | 300 | 3.72 |
| 08/14/2026 16:03 | 25 | 3.72 |
| 08/14/2026 16:03 | 25 | 3.72 |
| 08/14/2026 16:03 | 100 | 3.72 |
| 08/14/2026 16:03 | 25 | 3.725 |
| 08/14/2026 16:03 | 25 | 3.725 |
| 08/14/2026 16:03 | 100 | 3.725 |
| 08/14/2026 16:03 | 100 | 3.725 |
| 08/14/2026 16:03 | 100 | 3.725 |
| 08/14/2026 16:03 | 20 | 3.74 |
| 08/14/2026 16:03 | 3649 | 3.74 |
| 08/14/2026 16:03 | 351 | 3.74 |
| 08/14/2026 16:03 | 797 | 3.74 |
| 08/14/2026 16:03 | 185 | 3.75 |
| 08/14/2026 16:03 | 60 | 3.75 |
| 08/14/2026 16:03 | 300 | 3.75 |
| 08/14/2026 16:03 | 55 | 3.75 |
| 08/14/2026 16:03 | 10 | 3.75 |
| 08/14/2026 16:03 | 100 | 3.75 |
| 08/14/2026 16:03 | 300 | 3.75 |
| 08/14/2026 16:03 | 2944 | 3.75 |
| 08/14/2026 16:03 | 55 | 3.75 |
| 08/14/2026 16:03 | 2 | 3.76 |
| 08/14/2026 16:03 | 51 | 3.76 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 114 | 3.76 |
| 08/14/2026 16:02 | 1 | 3.75 |
| 08/14/2026 16:02 | 600 | 3.76 |
| 08/14/2026 16:02 | 100 | 3.765 |
| 08/14/2026 16:02 | 300 | 3.78 |
| 08/14/2026 16:02 | 100 | 3.78 |
| 08/14/2026 16:01 | 1 | 3.80 |
| 08/14/2026 16:01 | 110 | 3.80 |
| 08/14/2026 16:01 | 100 | 3.80 |
| 08/14/2026 16:01 | 90 | 3.80 |
| 08/14/2026 16:00 | 1 | 3.78 |
| 08/14/2026 16:00 | 100 | 3.79 |
| 08/14/2026 16:00 | 100 | 3.79 |
| 08/14/2026 16:00 | 100 | 3.765 |
| 08/14/2026 16:00 | 300 | 3.76 |
| 08/14/2026 16:00 | 900 | 3.76 |
| 08/14/2026 16:00 | 100 | 3.76 |
| 08/14/2026 16:00 | 500 | 3.76 |
| 08/14/2026 16:00 | 300 | 3.76 |
| 08/14/2026 16:00 | 100 | 3.76 |
| 08/14/2026 15:59 | 25 | 3.775 |
| 08/14/2026 15:59 | 25 | 3.775 |
| 08/14/2026 15:59 | 25 | 3.775 |
| 08/14/2026 15:59 | 25 | 3.775 |
| 08/14/2026 15:59 | 25 | 3.775 |
| 08/14/2026 15:59 | 25 | 3.775 |
| 08/14/2026 15:59 | 25 | 3.775 |
| 08/14/2026 15:59 | 100 | 3.775 |
| 08/14/2026 15:59 | 100 | 3.775 |
| 08/14/2026 15:59 | 200 | 3.78 |
| 08/14/2026 15:59 | 200 | 3.79 |
| 08/14/2026 15:59 | 100 | 3.80 |
| 08/14/2026 15:59 | 151 | 3.80 |
| 08/14/2026 15:59 | 1 | 3.81 |
| 08/14/2026 15:58 | 1 | 3.81 |
| 08/14/2026 15:58 | 1 | 3.81 |
| 08/14/2026 15:58 | 151 | 3.79 |
| 08/14/2026 15:58 | 100 | 3.78 |
| 08/14/2026 15:58 | 1 | 3.81 |
| 08/14/2026 15:58 | 1 | 3.81 |
| 08/14/2026 15:57 | 1 | 3.81 |
| 08/14/2026 15:57 | 1 | 3.80 |
| 08/14/2026 15:57 | 1 | 3.79 |
| 08/14/2026 15:57 | 1 | 3.79 |
| 08/14/2026 15:57 | 1 | 3.79 |
| 08/14/2026 15:57 | 1 | 3.79 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 92 | 3.76 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 99 | 3.76 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 99 | 3.76 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 100 | 3.76 |
| 08/14/2026 15:56 | 60 | 3.76 |
| 08/14/2026 15:56 | 40 | 3.76 |
| 08/14/2026 15:56 | 1 | 3.76 |
| 08/14/2026 15:56 | 100 | 3.76 |
| 08/14/2026 15:56 | 431 | 3.74 |
| 08/14/2026 15:56 | 39 | 3.74 |
| 08/14/2026 15:56 | 1 | 3.75 |
| 08/14/2026 15:56 | 100 | 3.75 |
| 08/14/2026 15:55 | 100 | 3.76 |
| 08/14/2026 15:55 | 1800 | 3.76 |
| 08/14/2026 15:55 | 300 | 3.76 |
| 08/14/2026 15:55 | 100 | 3.765 |
| 08/14/2026 15:55 | 25 | 3.765 |
| 08/14/2026 15:55 | 100 | 3.765 |
| 08/14/2026 15:55 | 700 | 3.79 |
| 08/14/2026 15:55 | 300 | 3.81 |
| 08/14/2026 15:54 | 55 | 3.77 |
| 08/14/2026 15:54 | 5 | 3.77 |
| 08/14/2026 15:54 | 200 | 3.79 |
| 08/14/2026 15:54 | 200 | 3.79 |
| 08/14/2026 15:54 | 200 | 3.79 |
| 08/14/2026 15:54 | 100 | 3.80 |
| 08/14/2026 15:54 | 100 | 3.81 |
| 08/14/2026 15:54 | 100 | 3.82 |
| 08/14/2026 15:54 | 200 | 3.83 |
| 08/14/2026 15:53 | 100 | 3.86 |
| 08/14/2026 15:53 | 100 | 3.88 |
| 08/14/2026 15:53 | 1 | 3.88 |
| 08/14/2026 15:53 | 100 | 3.89 |
| 08/14/2026 15:52 | 2 | 3.88 |
| 08/14/2026 15:52 | 1 | 3.89 |
| 08/14/2026 15:52 | 100 | 3.895 |
| 08/14/2026 15:52 | 300 | 3.89 |
| 08/14/2026 15:52 | 50 | 3.89 |
| 08/14/2026 15:52 | 250 | 3.89 |
| 08/14/2026 15:52 | 200 | 3.90 |
| 08/14/2026 15:52 | 100 | 3.90 |
| 08/14/2026 15:52 | 300 | 3.905 |
| 08/14/2026 15:52 | 100 | 3.905 |
| 08/14/2026 15:52 | 300 | 3.90 |
| 08/14/2026 15:52 | 500 | 3.90 |
| 08/14/2026 15:52 | 400 | 3.91 |
| 08/14/2026 15:52 | 1 | 3.91 |
| 08/14/2026 15:52 | 8 | 3.90 |
| 08/14/2026 15:52 | 300 | 3.90 |
| 08/14/2026 15:52 | 600 | 3.90 |
| 08/14/2026 15:51 | 149 | 3.90 |
| 08/14/2026 15:51 | 851 | 3.90 |
| 08/14/2026 15:51 | 100 | 3.895 |
| 08/14/2026 15:51 | 100 | 3.895 |
| 08/14/2026 15:51 | 300 | 3.895 |
| 08/14/2026 15:51 | 76 | 3.91 |
| 08/14/2026 15:51 | 1 | 3.90 |
| 08/14/2026 15:51 | 295 | 3.90 |
| 08/14/2026 15:51 | 17 | 3.895 |
| 08/14/2026 15:51 | 282 | 3.895 |
| 08/14/2026 15:51 | 100 | 3.895 |
| 08/14/2026 15:51 | 1 | 3.895 |
| 08/14/2026 15:51 | 1 | 3.88 |
| 08/14/2026 15:51 | 1 | 3.87 |
| 08/14/2026 15:51 | 1 | 3.86 |
| 08/14/2026 15:51 | 100 | 3.85 |
| 08/14/2026 15:51 | 294 | 3.85 |
| 08/14/2026 15:51 | 1 | 3.85 |
| 08/14/2026 15:51 | 94 | 3.82 |
| 08/14/2026 15:51 | 6 | 3.82 |
| 08/14/2026 15:51 | 100 | 3.82 |
| 08/14/2026 15:51 | 300 | 3.82 |
| 08/14/2026 15:51 | 50 | 3.82 |
| 08/14/2026 15:51 | 78 | 3.82 |
| 08/14/2026 15:51 | 100 | 3.81 |
| 08/14/2026 15:51 | 50 | 3.82 |
| 08/14/2026 15:51 | 78 | 3.82 |
| 08/14/2026 15:51 | 202 | 3.83 |
| 08/14/2026 15:51 | 400 | 3.83 |
| 08/14/2026 15:51 | 1 | 3.83 |
| 08/14/2026 15:51 | 100 | 3.82 |
| 08/14/2026 15:51 | 100 | 3.82 |
| 08/14/2026 15:51 | 1 | 3.82 |
| 08/14/2026 15:51 | 1 | 3.82 |
| 08/14/2026 15:51 | 240 | 3.80 |
| 08/14/2026 15:51 | 1 | 3.80 |
| 08/14/2026 15:51 | 225 | 3.79 |
| 08/14/2026 15:51 | 114 | 3.79 |
| 08/14/2026 15:51 | 2 | 3.79 |
| 08/14/2026 15:51 | 210 | 3.79 |
| 08/14/2026 15:51 | 300 | 3.79 |
| 08/14/2026 15:51 | 100 | 3.79 |
| 08/14/2026 15:51 | 105 | 3.79 |
| 08/14/2026 15:51 | 300 | 3.79 |
| 08/14/2026 15:51 | 300 | 3.785 |
| 08/14/2026 15:51 | 200 | 3.79 |
| 08/14/2026 15:51 | 1 | 3.79 |
| 08/14/2026 15:51 | 200 | 3.79 |
| 08/14/2026 15:51 | 300 | 3.785 |
| 08/14/2026 15:51 | 100 | 3.78 |
| 08/14/2026 15:51 | 4 | 3.79 |
| 08/14/2026 15:51 | 7 | 3.79 |
| 08/14/2026 15:51 | 1 | 3.79 |
| 08/14/2026 15:51 | 1 | 3.775 |
| 08/14/2026 15:51 | 12 | 3.79 |
| 08/14/2026 15:51 | 37 | 3.77 |
| 08/14/2026 15:51 | 63 | 3.77 |
| 08/14/2026 15:51 | 1 | 3.77 |
| 08/14/2026 15:51 | 100 | 3.76 |
| 08/14/2026 15:50 | 100 | 3.755 |
| 08/14/2026 15:50 | 1 | 3.755 |
| 08/14/2026 15:50 | 30 | 3.75 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 100 | 3.75 |
| 08/14/2026 15:50 | 100 | 3.75 |
| 08/14/2026 15:50 | 100 | 3.75 |
| 08/14/2026 15:50 | 4 | 3.75 |
| 08/14/2026 15:50 | 46 | 3.76 |
| 08/14/2026 15:50 | 1 | 3.76 |
| 08/14/2026 15:50 | 1 | 3.76 |
| 08/14/2026 15:50 | 100 | 3.76 |
| 08/14/2026 15:50 | 1 | 3.78 |
| 08/14/2026 15:50 | 200 | 3.78 |
| 08/14/2026 15:49 | 1 | 3.80 |
| 08/14/2026 15:49 | 1 | 3.80 |
| 08/14/2026 15:49 | 1 | 3.80 |
| 08/14/2026 15:49 | 1 | 3.79 |
| 08/14/2026 15:49 | 1 | 3.80 |
| 08/14/2026 15:49 | 1 | 3.80 |
| 08/14/2026 15:49 | 1 | 3.80 |
| 08/14/2026 15:49 | 1 | 3.80 |
| 08/14/2026 15:49 | 1 | 3.80 |
| 08/14/2026 15:49 | 1 | 3.79 |
| 08/14/2026 15:49 | 1 | 3.79 |
| 08/14/2026 15:49 | 1 | 3.79 |
| 08/14/2026 15:49 | 1 | 3.79 |
| 08/14/2026 15:49 | 1 | 3.79 |
| 08/14/2026 15:49 | 1 | 3.80 |
| 08/14/2026 15:49 | 1 | 3.80 |
| 08/14/2026 15:49 | 1 | 3.80 |
| 08/14/2026 15:49 | 1 | 3.78 |
| 08/14/2026 15:49 | 1 | 3.79 |
| 08/14/2026 15:49 | 100 | 3.78 |
| 08/14/2026 15:49 | 5 | 3.78 |
| 08/14/2026 15:49 | 95 | 3.78 |
| 08/14/2026 15:49 | 1 | 3.78 |
| 08/14/2026 15:49 | 94 | 3.78 |
| 08/14/2026 15:49 | 1 | 3.78 |
| 08/14/2026 15:49 | 100 | 3.775 |
| 08/14/2026 15:48 | 1 | 3.78 |
| 08/14/2026 15:48 | 1 | 3.78 |
| 08/14/2026 15:48 | 1 | 3.78 |
| 08/14/2026 15:48 | 1 | 3.78 |
| 08/14/2026 15:48 | 1 | 3.78 |
| 08/14/2026 15:48 | 1 | 3.78 |
| 08/14/2026 15:48 | 1 | 3.78 |
| 08/14/2026 15:48 | 1 | 3.77 |
| 08/14/2026 15:48 | 1 | 3.78 |
| 08/14/2026 15:48 | 1 | 3.77 |
| 08/14/2026 15:48 | 1 | 3.78 |
| 08/14/2026 15:47 | 1 | 3.78 |
| 08/14/2026 15:47 | 200 | 3.77 |
| 08/14/2026 15:47 | 100 | 3.77 |
| 08/14/2026 15:47 | 300 | 3.77 |
| 08/14/2026 15:47 | 100 | 3.78 |
| 08/14/2026 15:47 | 100 | 3.78 |
| 08/14/2026 15:47 | 100 | 3.78 |
| 08/14/2026 15:47 | 1 | 3.78 |
| 08/14/2026 15:47 | 1 | 3.78 |
| 08/14/2026 15:47 | 25 | 3.765 |
| 08/14/2026 15:47 | 100 | 3.765 |
| 08/14/2026 15:47 | 100 | 3.76 |
| 08/14/2026 15:47 | 100 | 3.76 |
| 08/14/2026 15:46 | 1 | 3.76 |
| 08/14/2026 15:46 | 100 | 3.75 |
| 08/14/2026 15:46 | 100 | 3.75 |
| 08/14/2026 15:46 | 300 | 3.75 |
| 08/14/2026 15:46 | 400 | 3.75 |
| 08/14/2026 15:46 | 50 | 3.74 |
| 08/14/2026 15:46 | 23 | 3.74 |
| 08/14/2026 15:46 | 400 | 3.74 |
| 08/14/2026 15:45 | 1 | 3.75 |
| 08/14/2026 15:45 | 100 | 3.74 |
| 08/14/2026 15:45 | 143 | 3.73 |
| 08/14/2026 15:45 | 1 | 3.76 |
| 08/14/2026 15:45 | 100 | 3.735 |
| 08/14/2026 15:45 | 100 | 3.735 |
| 08/14/2026 15:45 | 100 | 3.735 |
| 08/14/2026 15:45 | 25 | 3.735 |
| 08/14/2026 15:45 | 100 | 3.735 |
| 08/14/2026 15:45 | 25 | 3.735 |
| 08/14/2026 15:45 | 25 | 3.735 |
| 08/14/2026 15:45 | 25 | 3.735 |
| 08/14/2026 15:45 | 25 | 3.735 |
| 08/14/2026 15:45 | 25 | 3.735 |
| 08/14/2026 15:45 | 100 | 3.735 |
| 08/14/2026 15:45 | 25 | 3.735 |
| 08/14/2026 15:45 | 25 | 3.735 |
| 08/14/2026 15:45 | 100 | 3.735 |
| 08/14/2026 15:45 | 100 | 3.735 |
| 08/14/2026 15:45 | 100 | 3.735 |
| 08/14/2026 15:45 | 100 | 3.735 |
| 08/14/2026 15:45 | 100 | 3.75 |
| 08/14/2026 15:45 | 1 | 3.795 |
| 08/14/2026 15:45 | 100 | 3.79 |
| 08/14/2026 15:45 | 100 | 3.79 |
| 08/14/2026 15:45 | 99 | 3.79 |
| 08/14/2026 15:45 | 1 | 3.80 |
| 08/14/2026 15:45 | 1 | 3.81 |
| 08/14/2026 15:45 | 250 | 3.80 |
| 08/14/2026 15:45 | 41 | 3.80 |
| 08/14/2026 15:45 | 1 | 3.80 |
| 08/14/2026 15:45 | 300 | 3.80 |
| 08/14/2026 15:44 | 1 | 3.81 |
| 08/14/2026 15:44 | 1 | 3.81 |
| 08/14/2026 15:44 | 1 | 3.81 |
| 08/14/2026 15:44 | 1 | 3.81 |
| 08/14/2026 15:44 | 1 | 3.81 |
| 08/14/2026 15:44 | 1 | 3.81 |
| 08/14/2026 15:44 | 1 | 3.81 |
| 08/14/2026 15:44 | 1 | 3.81 |
| 08/14/2026 15:44 | 100 | 3.81 |
| 08/14/2026 15:44 | 300 | 3.81 |
| 08/14/2026 15:44 | 100 | 3.81 |
| 08/14/2026 15:44 | 100 | 3.81 |
| 08/14/2026 15:44 | 100 | 3.80 |
| 08/14/2026 15:44 | 1 | 3.80 |
| 08/14/2026 15:44 | 1 | 3.79 |
| 08/14/2026 15:44 | 18 | 3.79 |
| 08/14/2026 15:44 | 1 | 3.79 |
| 08/14/2026 15:44 | 37 | 3.79 |
| 08/14/2026 15:44 | 40 | 3.79 |
| 08/14/2026 15:44 | 2 | 3.79 |
| 08/14/2026 15:44 | 2 | 3.79 |
| 08/14/2026 15:44 | 100 | 3.79 |
| 08/14/2026 15:44 | 100 | 3.80 |
| 08/14/2026 15:44 | 32 | 3.80 |
| 08/14/2026 15:44 | 166 | 3.80 |
| 08/14/2026 15:44 | 102 | 3.80 |
| 08/14/2026 15:44 | 20 | 3.80 |
| 08/14/2026 15:44 | 78 | 3.80 |
| 08/14/2026 15:44 | 200 | 3.81 |
| 08/14/2026 15:44 | 69 | 3.81 |
| 08/14/2026 15:44 | 400 | 3.81 |
| 08/14/2026 15:44 | 1190 | 3.81 |
| 08/14/2026 15:44 | 1 | 3.81 |
| 08/14/2026 15:44 | 399 | 3.82 |
| 08/14/2026 15:44 | 1 | 3.82 |
| 08/14/2026 15:44 | 400 | 3.81 |
| 08/14/2026 15:44 | 91 | 3.81 |
| 08/14/2026 15:44 | 9 | 3.81 |
| 08/14/2026 15:44 | 200 | 3.81 |
| 08/14/2026 15:44 | 415 | 3.81 |
| 08/14/2026 15:44 | 550 | 3.81 |
| 08/14/2026 15:44 | 100 | 3.81 |
| 08/14/2026 15:44 | 200 | 3.81 |
| 08/14/2026 15:44 | 300 | 3.81 |
| 08/14/2026 15:44 | 250 | 3.81 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 3 | 3.82 |
| 08/14/2026 15:43 | 3 | 3.82 |
| 08/14/2026 15:43 | 3 | 3.82 |
| 08/14/2026 15:43 | 3 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.82 |
| 08/14/2026 15:43 | 3 | 3.82 |
| 08/14/2026 15:43 | 3 | 3.82 |
| 08/14/2026 15:43 | 3 | 3.82 |
| 08/14/2026 15:43 | 3 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.81 |
| 08/14/2026 15:43 | 20 | 3.81 |
| 08/14/2026 15:42 | 1 | 3.82 |
| 08/14/2026 15:42 | 94 | 3.83 |
| 08/14/2026 15:42 | 6 | 3.83 |
| 08/14/2026 15:41 | 1 | 3.83 |
| 08/14/2026 15:41 | 1 | 3.82 |
| 08/14/2026 15:41 | 1 | 3.79 |
| 08/14/2026 15:41 | 1 | 3.77 |
| 08/14/2026 15:41 | 2400 | 3.75 |
| 08/14/2026 15:41 | 16 | 3.75 |
| 08/14/2026 15:41 | 1 | 3.75 |
| 08/14/2026 15:41 | 300 | 3.74 |
| 08/14/2026 15:41 | 21 | 3.74 |
| 08/14/2026 15:41 | 79 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 985 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.73 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.73 |
| 08/14/2026 15:41 | 1 | 3.73 |
| 08/14/2026 15:41 | 1 | 3.725 |
| 08/14/2026 15:41 | 1 | 3.73 |
| 08/14/2026 15:41 | 2 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.73 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:41 | 2 | 3.74 |
| 08/14/2026 15:41 | 1 | 3.74 |
| 08/14/2026 15:40 | 1 | 3.74 |
| 08/14/2026 15:40 | 2 | 3.74 |
| 08/14/2026 15:40 | 1 | 3.74 |
| 08/14/2026 15:40 | 2 | 3.74 |
| 08/14/2026 15:40 | 1 | 3.74 |
| 08/14/2026 15:40 | 2 | 3.74 |
| 08/14/2026 15:40 | 1 | 3.74 |
| 08/14/2026 15:40 | 1 | 3.74 |
| 08/14/2026 15:40 | 1 | 3.74 |
| 08/14/2026 15:40 | 1 | 3.74 |
| 08/14/2026 15:40 | 1 | 3.74 |
| 08/14/2026 15:40 | 1 | 3.74 |
| 08/14/2026 15:40 | 2 | 3.74 |
| 08/14/2026 15:40 | 1 | 3.74 |
| 08/14/2026 15:40 | 1 | 3.74 |
| 08/14/2026 15:40 | 1 | 3.73 |
| 08/14/2026 15:40 | 2 | 3.74 |
| 08/14/2026 15:40 | 100 | 3.72 |
| 08/14/2026 15:40 | 174 | 3.71 |
| 08/14/2026 15:40 | 200 | 3.71 |
| 08/14/2026 15:40 | 2431 | 3.71 |
| 08/14/2026 15:39 | 25 | 3.695 |
| 08/14/2026 15:39 | 25 | 3.695 |
| 08/14/2026 15:39 | 100 | 3.695 |
| 08/14/2026 15:39 | 100 | 3.695 |
| 08/14/2026 15:39 | 100 | 3.695 |
| 08/14/2026 15:39 | 5 | 3.695 |
| 08/14/2026 15:39 | 95 | 3.695 |
| 08/14/2026 15:39 | 1 | 3.70 |
| 08/14/2026 15:39 | 1 | 3.70 |
| 08/14/2026 15:39 | 2 | 3.70 |
| 08/14/2026 15:39 | 2 | 3.70 |
| 08/14/2026 15:39 | 2 | 3.70 |
| 08/14/2026 15:39 | 2 | 3.69 |
| 08/14/2026 15:39 | 6500 | 3.70 |
| 08/14/2026 15:39 | 2 | 3.71 |
| 08/14/2026 15:39 | 100 | 3.71 |
| 08/14/2026 15:39 | 300 | 3.71 |
| 08/14/2026 15:39 | 100 | 3.71 |
| 08/14/2026 15:39 | 300 | 3.705 |
| 08/14/2026 15:39 | 3 | 3.70 |
| 08/14/2026 15:39 | 3 | 3.69 |
| 08/14/2026 15:39 | 2 | 3.69 |
| 08/14/2026 15:38 | 100 | 3.69 |
| 08/14/2026 15:38 | 100 | 3.69 |
| 08/14/2026 15:38 | 100 | 3.69 |
| 08/14/2026 15:38 | 96 | 3.69 |
| 08/14/2026 15:38 | 100 | 3.67 |
| 08/14/2026 15:38 | 2 | 3.69 |
| 08/14/2026 15:38 | 100 | 3.67 |
| 08/14/2026 15:38 | 100 | 3.67 |
| 08/14/2026 15:38 | 2 | 3.69 |
| 08/14/2026 15:38 | 97 | 3.67 |
| 08/14/2026 15:38 | 3 | 3.67 |
| 08/14/2026 15:38 | 100 | 3.66 |
| 08/14/2026 15:38 | 100 | 3.66 |
| 08/14/2026 15:38 | 200 | 3.65 |
| 08/14/2026 15:38 | 100 | 3.65 |
| 08/14/2026 15:38 | 100 | 3.65 |
| 08/14/2026 15:38 | 25 | 3.65 |
| 08/14/2026 15:38 | 200 | 3.65 |
| 08/14/2026 15:38 | 6 | 3.65 |
| 08/14/2026 15:38 | 1 | 3.665 |
| 08/14/2026 15:38 | 24 | 3.67 |
| 08/14/2026 15:38 | 1 | 3.67 |
| 08/14/2026 15:38 | 1 | 3.67 |
| 08/14/2026 15:37 | 1 | 3.69 |
| 08/14/2026 15:37 | 1 | 3.675 |
| 08/14/2026 15:37 | 100 | 3.67 |
| 08/14/2026 15:37 | 100 | 3.67 |
| 08/14/2026 15:37 | 100 | 3.66 |
| 08/14/2026 15:37 | 200 | 3.66 |
| 08/14/2026 15:37 | 400 | 3.66 |
| 08/14/2026 15:37 | 100 | 3.67 |
| 08/14/2026 15:37 | 100 | 3.67 |
| 08/14/2026 15:37 | 25 | 3.67 |
| 08/14/2026 15:37 | 400 | 3.68 |
| 08/14/2026 15:37 | 135 | 3.70 |
| 08/14/2026 15:37 | 1 | 3.70 |
| 08/14/2026 15:37 | 100 | 3.70 |
| 08/14/2026 15:37 | 99 | 3.70 |
| 08/14/2026 15:37 | 1 | 3.70 |
| 08/14/2026 15:37 | 1 | 3.70 |
| 08/14/2026 15:37 | 100 | 3.70 |
| 08/14/2026 15:37 | 157 | 3.70 |
| 08/14/2026 15:37 | 2 | 3.70 |
| 08/14/2026 15:37 | 2 | 3.70 |
| 08/14/2026 15:37 | 2 | 3.70 |
| 08/14/2026 15:37 | 2 | 3.70 |
| 08/14/2026 15:37 | 1 | 3.70 |
| 08/14/2026 15:37 | 2 | 3.70 |
| 08/14/2026 15:37 | 2 | 3.70 |
| 08/14/2026 15:37 | 1 | 3.70 |
| 08/14/2026 15:37 | 1 | 3.70 |
| 08/14/2026 15:37 | 2 | 3.70 |
| 08/14/2026 15:37 | 3 | 3.70 |
| 08/14/2026 15:37 | 2 | 3.70 |
| 08/14/2026 15:37 | 1 | 3.69 |
| 08/14/2026 15:37 | 3 | 3.70 |
| 08/14/2026 15:37 | 2 | 3.70 |
| 08/14/2026 15:37 | 2 | 3.70 |
| 08/14/2026 15:37 | 3 | 3.70 |
| 08/14/2026 15:37 | 2 | 3.70 |
| 08/14/2026 15:37 | 3 | 3.70 |
| 08/14/2026 15:37 | 3 | 3.70 |
| 08/14/2026 15:37 | 3 | 3.70 |
| 08/14/2026 15:37 | 100 | 3.68 |
| 08/14/2026 15:37 | 100 | 3.68 |
| 08/14/2026 15:37 | 100 | 3.68 |
| 08/14/2026 15:37 | 131 | 3.68 |
| 08/14/2026 15:37 | 3 | 3.68 |
| 08/14/2026 15:37 | 3 | 3.68 |
| 08/14/2026 15:37 | 1 | 3.68 |
| 08/14/2026 15:37 | 2 | 3.68 |
| 08/14/2026 15:37 | 2 | 3.68 |
| 08/14/2026 15:37 | 2 | 3.68 |
| 08/14/2026 15:36 | 1 | 3.68 |
| 08/14/2026 15:36 | 1 | 3.68 |
| 08/14/2026 15:36 | 2 | 3.68 |
| 08/14/2026 15:36 | 2 | 3.68 |
| 08/14/2026 15:36 | 100 | 3.67 |
| 08/14/2026 15:36 | 200 | 3.67 |
| 08/14/2026 15:36 | 112 | 3.67 |
| 08/14/2026 15:36 | 100 | 3.67 |
| 08/14/2026 15:36 | 100 | 3.67 |
| 08/14/2026 15:36 | 77 | 3.67 |
| 08/14/2026 15:36 | 35 | 3.67 |
| 08/14/2026 15:36 | 2 | 3.67 |
| 08/14/2026 15:36 | 6 | 3.66 |
| 08/14/2026 15:36 | 77 | 3.65 |
| 08/14/2026 15:36 | 6 | 3.65 |
| 08/14/2026 15:36 | 100 | 3.65 |
| 08/14/2026 15:36 | 100 | 3.66 |
| 08/14/2026 15:36 | 400 | 3.66 |
| 08/14/2026 15:36 | 31 | 3.66 |
| 08/14/2026 15:36 | 100 | 3.66 |
| 08/14/2026 15:36 | 100 | 3.66 |
| 08/14/2026 15:36 | 100 | 3.65 |
| 08/14/2026 15:36 | 100 | 3.65 |
| 08/14/2026 15:36 | 200 | 3.64 |
| 08/14/2026 15:36 | 100 | 3.64 |
| 08/14/2026 15:36 | 20 | 3.64 |
| 08/14/2026 15:36 | 99 | 3.64 |
| 08/14/2026 15:36 | 1 | 3.64 |
| 08/14/2026 15:36 | 25 | 3.62 |
| 08/14/2026 15:36 | 55 | 3.62 |
| 08/14/2026 15:36 | 100 | 3.62 |
| 08/14/2026 15:36 | 100 | 3.62 |
| 08/14/2026 15:36 | 100 | 3.62 |
| 08/14/2026 15:36 | 2 | 3.62 |
| 08/14/2026 15:36 | 2 | 3.62 |
| 08/14/2026 15:35 | 100 | 3.64 |
| 08/14/2026 15:35 | 7 | 3.64 |
| 08/14/2026 15:35 | 986 | 3.65 |
| 08/14/2026 15:35 | 2 | 3.66 |
| 08/14/2026 15:35 | 73 | 3.66 |
| 08/14/2026 15:35 | 100 | 3.66 |
| 08/14/2026 15:35 | 200 | 3.66 |
| 08/14/2026 15:35 | 500 | 3.66 |
| 08/14/2026 15:35 | 100 | 3.66 |
| 08/14/2026 15:35 | 96 | 3.655 |
| 08/14/2026 15:35 | 2 | 3.655 |
| 08/14/2026 15:35 | 2 | 3.655 |
| 08/14/2026 15:35 | 14 | 3.65 |
| 08/14/2026 15:35 | 1 | 3.67 |
| 08/14/2026 15:35 | 3 | 3.68 |
| 08/14/2026 15:35 | 2 | 3.68 |
| 08/14/2026 15:35 | 2 | 3.68 |
| 08/14/2026 15:35 | 3 | 3.68 |
| 08/14/2026 15:35 | 2 | 3.68 |
| 08/14/2026 15:35 | 1 | 3.68 |
| 08/14/2026 15:35 | 51 | 3.67 |
| 08/14/2026 15:35 | 449 | 3.67 |
| 08/14/2026 15:35 | 100 | 3.66 |
| 08/14/2026 15:35 | 1 | 3.67 |
| 08/14/2026 15:35 | 100 | 3.66 |
| 08/14/2026 15:35 | 200 | 3.67 |
| 08/14/2026 15:35 | 100 | 3.68 |
| 08/14/2026 15:35 | 100 | 3.69 |
| 08/14/2026 15:35 | 50 | 3.70 |
| 08/14/2026 15:35 | 158 | 3.70 |
| 08/14/2026 15:35 | 160 | 3.70 |
| 08/14/2026 15:35 | 84 | 3.70 |
| 08/14/2026 15:35 | 98 | 3.70 |
| 08/14/2026 15:35 | 200 | 3.70 |
| 08/14/2026 15:35 | 100 | 3.70 |
| 08/14/2026 15:35 | 100 | 3.71 |
| 08/14/2026 15:35 | 5 | 3.71 |
| 08/14/2026 15:35 | 100 | 3.74 |
| 08/14/2026 15:35 | 769 | 3.74 |
| 08/14/2026 15:35 | 1 | 3.745 |
| 08/14/2026 15:35 | 100 | 3.745 |
| 08/14/2026 15:35 | 1 | 3.75 |
| 08/14/2026 15:35 | 1 | 3.75 |
| 08/14/2026 15:35 | 500 | 3.75 |
| 08/14/2026 15:35 | 10 | 3.75 |
| 08/14/2026 15:35 | 10 | 3.75 |
| 08/14/2026 15:35 | 35 | 3.75 |
| 08/14/2026 15:35 | 100 | 3.76 |
| 08/14/2026 15:35 | 100 | 3.76 |
| 08/14/2026 15:35 | 100 | 3.77 |
| 08/14/2026 15:35 | 100 | 3.77 |
| 08/14/2026 15:35 | 100 | 3.76 |
| 08/14/2026 15:35 | 100 | 3.77 |
| 08/14/2026 15:35 | 300 | 3.76 |
| 08/14/2026 15:35 | 10 | 3.76 |
| 08/14/2026 15:35 | 90 | 3.76 |
| 08/14/2026 15:35 | 200 | 3.76 |
| 08/14/2026 15:35 | 100 | 3.76 |
| 08/14/2026 15:35 | 200 | 3.765 |
| 08/14/2026 15:35 | 81 | 3.80 |
| 08/14/2026 15:35 | 100 | 3.80 |
| 08/14/2026 15:35 | 96 | 3.80 |
| 08/14/2026 15:35 | 1 | 3.80 |
| 08/14/2026 15:34 | 1 | 3.80 |
| 08/14/2026 15:34 | 1 | 3.80 |
| 08/14/2026 15:34 | 1 | 3.80 |
| 08/14/2026 15:34 | 18 | 3.79 |
| 08/14/2026 15:34 | 1 | 3.79 |
| 08/14/2026 15:34 | 81 | 3.79 |
| 08/14/2026 15:34 | 100 | 3.78 |
| 08/14/2026 15:34 | 100 | 3.77 |
| 08/14/2026 15:34 | 1 | 3.785 |
| 08/14/2026 15:34 | 100 | 3.80 |
| 08/14/2026 15:34 | 100 | 3.78 |
| 08/14/2026 15:34 | 100 | 3.78 |
| 08/14/2026 15:34 | 70 | 3.78 |
| 08/14/2026 15:34 | 100 | 3.78 |
| 08/14/2026 15:34 | 200 | 3.77 |
| 08/14/2026 15:34 | 100 | 3.77 |
| 08/14/2026 15:34 | 134 | 3.77 |
| 08/14/2026 15:34 | 65 | 3.77 |
| 08/14/2026 15:34 | 71 | 3.77 |
| 08/14/2026 15:34 | 29 | 3.77 |
| 08/14/2026 15:34 | 100 | 3.77 |
| 08/14/2026 15:34 | 1 | 3.78 |
| 08/14/2026 15:34 | 148 | 3.77 |
| 08/14/2026 15:34 | 1 | 3.77 |
| 08/14/2026 15:34 | 281 | 3.76 |
| 08/14/2026 15:34 | 6 | 3.76 |
| 08/14/2026 15:34 | 1 | 3.76 |
| 08/14/2026 15:34 | 2 | 3.76 |
| 08/14/2026 15:34 | 1 | 3.76 |
| 08/14/2026 15:34 | 2 | 3.76 |
| 08/14/2026 15:34 | 1 | 3.76 |
| 08/14/2026 15:34 | 6 | 3.76 |
| 08/14/2026 15:33 | 100 | 3.775 |
| 08/14/2026 15:33 | 100 | 3.775 |
| 08/14/2026 15:33 | 3 | 3.76 |
| 08/14/2026 15:33 | 6 | 3.76 |
| 08/14/2026 15:33 | 100 | 3.77 |
| 08/14/2026 15:33 | 100 | 3.77 |
| 08/14/2026 15:33 | 100 | 3.77 |
| 08/14/2026 15:33 | 400 | 3.77 |
| 08/14/2026 15:33 | 100 | 3.77 |
| 08/14/2026 15:33 | 100 | 3.77 |
| 08/14/2026 15:33 | 6 | 3.77 |
| 08/14/2026 15:33 | 200 | 3.76 |
| 08/14/2026 15:33 | 200 | 3.76 |
| 08/14/2026 15:33 | 4 | 3.76 |
| 08/14/2026 15:33 | 96 | 3.77 |
| 08/14/2026 15:33 | 4 | 3.77 |
| 08/14/2026 15:33 | 100 | 3.77 |
| 08/14/2026 15:33 | 100 | 3.77 |
| 08/14/2026 15:33 | 100 | 3.77 |
| 08/14/2026 15:33 | 100 | 3.77 |
| 08/14/2026 15:33 | 100 | 3.77 |
| 08/14/2026 15:33 | 450 | 3.77 |
| 08/14/2026 15:33 | 100 | 3.79 |
| 08/14/2026 15:33 | 595 | 3.80 |
| 08/14/2026 15:33 | 31 | 3.82 |
| 08/14/2026 15:33 | 400 | 3.815 |
| 08/14/2026 15:33 | 44 | 3.815 |
| 08/14/2026 15:33 | 2 | 3.815 |
| 08/14/2026 15:33 | 25 | 3.815 |
| 08/14/2026 15:33 | 229 | 3.81 |
| 08/14/2026 15:33 | 271 | 3.82 |
| 08/14/2026 15:33 | 63 | 3.81 |
| 08/14/2026 15:33 | 98 | 3.81 |
| 08/14/2026 15:33 | 139 | 3.81 |
| 08/14/2026 15:33 | 263 | 3.81 |
| 08/14/2026 15:33 | 100 | 3.81 |
| 08/14/2026 15:33 | 20 | 3.80 |
| 08/14/2026 15:33 | 40 | 3.80 |
| 08/14/2026 15:33 | 76 | 3.80 |
| 08/14/2026 15:33 | 63 | 3.81 |
| 08/14/2026 15:33 | 100 | 3.81 |
| 08/14/2026 15:33 | 100 | 3.81 |
| 08/14/2026 15:33 | 100 | 3.81 |
| 08/14/2026 15:33 | 100 | 3.81 |
| 08/14/2026 15:33 | 100 | 3.81 |
| 08/14/2026 15:33 | 100 | 3.81 |
| 08/14/2026 15:33 | 100 | 3.81 |
| 08/14/2026 15:33 | 100 | 3.81 |
| 08/14/2026 15:33 | 99 | 3.805 |
| 08/14/2026 15:33 | 1 | 3.805 |
| 08/14/2026 15:33 | 10 | 3.80 |
| 08/14/2026 15:33 | 100 | 3.805 |
| 08/14/2026 15:33 | 100 | 3.80 |
| 08/14/2026 15:33 | 1 | 3.805 |
| 08/14/2026 15:33 | 14 | 3.80 |
| 08/14/2026 15:33 | 10 | 3.80 |
| 08/14/2026 15:33 | 76 | 3.80 |
| 08/14/2026 15:33 | 100 | 3.805 |
| 08/14/2026 15:33 | 100 | 3.805 |
| 08/14/2026 15:33 | 25 | 3.805 |
| 08/14/2026 15:33 | 100 | 3.805 |
| 08/14/2026 15:33 | 100 | 3.805 |
| 08/14/2026 15:33 | 100 | 3.805 |
| 08/14/2026 15:33 | 60 | 3.81 |
| 08/14/2026 15:33 | 100 | 3.81 |
| 08/14/2026 15:33 | 40 | 3.81 |
| 08/14/2026 15:33 | 60 | 3.81 |
| 08/14/2026 15:33 | 100 | 3.82 |
| 08/14/2026 15:33 | 3 | 3.84 |
| 08/14/2026 15:33 | 1 | 3.84 |
| 08/14/2026 15:33 | 120 | 3.85 |
| 08/14/2026 15:33 | 10 | 3.85 |
| 08/14/2026 15:33 | 285 | 3.85 |
| 08/14/2026 15:33 | 6000 | 3.85 |
| 08/14/2026 15:33 | 26 | 3.87 |
| 08/14/2026 15:33 | 25 | 3.87 |
| 08/14/2026 15:33 | 75 | 3.87 |
| 08/14/2026 15:33 | 298 | 3.87 |
| 08/14/2026 15:33 | 102 | 3.87 |
| 08/14/2026 15:33 | 200 | 3.85 |
| 08/14/2026 15:33 | 10 | 3.85 |
| 08/14/2026 15:33 | 20 | 3.86 |
| 08/14/2026 15:32 | 1 | 3.90 |
| 08/14/2026 15:32 | 1 | 3.87 |
| 08/14/2026 15:32 | 100 | 3.92 |
| 08/14/2026 15:32 | 123 | 3.92 |
| 08/14/2026 15:32 | 75 | 3.92 |
| 08/14/2026 15:32 | 1 | 3.92 |
| 08/14/2026 15:32 | 1 | 3.92 |
| 08/14/2026 15:32 | 700 | 3.90 |
| 08/14/2026 15:32 | 3 | 3.92 |
| 08/14/2026 15:32 | 6 | 3.92 |
| 08/14/2026 15:32 | 91 | 3.92 |
| 08/14/2026 15:32 | 99 | 3.90 |
| 08/14/2026 15:32 | 1 | 3.90 |
| 08/14/2026 15:32 | 100 | 3.88 |
| 08/14/2026 15:32 | 398 | 3.88 |
| 08/14/2026 15:32 | 2 | 3.88 |
| 08/14/2026 15:31 | 20 | 3.86 |
| 08/14/2026 15:31 | 100 | 3.87 |
| 08/14/2026 15:31 | 100 | 3.90 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 50 | 3.93 |
| 08/14/2026 15:31 | 50 | 3.93 |
| 08/14/2026 15:31 | 450 | 3.93 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 9 | 3.915 |
| 08/14/2026 15:31 | 25 | 3.915 |
| 08/14/2026 15:31 | 6 | 3.915 |
| 08/14/2026 15:31 | 6 | 3.915 |
| 08/14/2026 15:31 | 6 | 3.915 |
| 08/14/2026 15:31 | 6 | 3.915 |
| 08/14/2026 15:31 | 6 | 3.915 |
| 08/14/2026 15:31 | 6 | 3.915 |
| 08/14/2026 15:31 | 6 | 3.915 |
| 08/14/2026 15:31 | 6 | 3.915 |
| 08/14/2026 15:31 | 6 | 3.915 |
| 08/14/2026 15:31 | 6 | 3.915 |
| 08/14/2026 15:31 | 6 | 3.915 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 255 | 3.92 |
| 08/14/2026 15:31 | 2 | 3.92 |
| 08/14/2026 15:31 | 100 | 3.93 |
| 08/14/2026 15:31 | 166 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.96 |
| 08/14/2026 15:31 | 200 | 3.96 |
| 08/14/2026 15:31 | 100 | 3.96 |
| 08/14/2026 15:31 | 100 | 3.985 |
| 08/14/2026 15:31 | 100 | 3.99 |
| 08/14/2026 15:30 | 27 | 4.00 |
| 08/14/2026 15:30 | 100 | 4.00 |
| 08/14/2026 15:30 | 69 | 4.00 |
| 08/14/2026 15:30 | 27 | 4.00 |
| 08/14/2026 15:30 | 3 | 4.00 |
| 08/14/2026 15:30 | 1 | 4.00 |
| 08/14/2026 15:30 | 165 | 3.98 |
| 08/14/2026 15:30 | 335 | 3.98 |
| 08/14/2026 15:30 | 165 | 3.97 |
| 08/14/2026 15:30 | 100 | 3.965 |
| 08/14/2026 15:30 | 100 | 3.965 |
| 08/14/2026 15:30 | 100 | 3.965 |
| 08/14/2026 15:30 | 100 | 3.965 |
| 08/14/2026 15:30 | 25 | 3.965 |
| 08/14/2026 15:30 | 25 | 3.965 |
| 08/14/2026 15:30 | 25 | 3.965 |
| 08/14/2026 15:30 | 25 | 3.965 |
| 08/14/2026 15:30 | 25 | 3.965 |
| 08/14/2026 15:30 | 25 | 3.965 |
| 08/14/2026 15:30 | 25 | 3.965 |
| 08/14/2026 15:30 | 25 | 3.965 |
| 08/14/2026 15:30 | 100 | 3.965 |
| 08/14/2026 15:30 | 100 | 3.965 |
| 08/14/2026 15:30 | 84 | 3.95 |
| 08/14/2026 15:30 | 1116 | 3.95 |
| 08/14/2026 15:30 | 5 | 3.95 |
| 08/14/2026 15:30 | 105 | 3.95 |
| 08/14/2026 15:30 | 194 | 3.95 |
| 08/14/2026 15:30 | 76 | 3.95 |
| 08/14/2026 15:30 | 50 | 3.95 |
| 08/14/2026 15:30 | 120 | 3.95 |
| 08/14/2026 15:30 | 1500 | 3.95 |
| 08/14/2026 15:30 | 160 | 3.95 |
| 08/14/2026 15:30 | 450 | 3.95 |
| 08/14/2026 15:30 | 150 | 3.95 |
| 08/14/2026 15:30 | 30 | 3.96 |
| 08/14/2026 15:30 | 600 | 3.96 |
| 08/14/2026 15:30 | 31 | 3.96 |
| 08/14/2026 15:30 | 1 | 3.96 |
| 08/14/2026 15:30 | 10 | 3.96 |
| 08/14/2026 15:30 | 100 | 3.99 |
| 08/14/2026 15:30 | 200 | 3.99 |
| 08/14/2026 15:30 | 100 | 3.99 |
| 08/14/2026 15:30 | 100 | 4.02 |
| 08/14/2026 15:30 | 100 | 4.01 |
| 08/14/2026 15:30 | 924 | 4.00 |
| 08/14/2026 15:30 | 50 | 4.00 |
| 08/14/2026 15:30 | 1 | 4.00 |
| 08/14/2026 15:30 | 10 | 4.00 |
| 08/14/2026 15:30 | 50 | 4.00 |
| 08/14/2026 15:30 | 57 | 4.00 |
| 08/14/2026 15:30 | 391 | 4.00 |
| 08/14/2026 15:30 | 10 | 4.00 |
| 08/14/2026 15:30 | 100 | 4.00 |
| 08/14/2026 15:30 | 125 | 4.00 |
| 08/14/2026 15:30 | 4 | 4.02 |
| 08/14/2026 15:30 | 631 | 4.10 |
| 08/14/2026 15:30 | 193 | 4.10 |
| 08/14/2026 15:30 | 1 | 4.10 |
| 08/14/2026 15:30 | 193 | 4.10 |
| 08/14/2026 15:30 | 5540 | 4.13 |
| 08/14/2026 15:30 | 3463 | 4.13 |
| 08/14/2026 15:30 | 326 | 4.13 |
| 08/14/2026 15:30 | 256 | 4.13 |
| 08/14/2026 15:30 | 108 | 4.13 |
| 08/14/2026 15:30 | 900 | 4.13 |
| 08/14/2026 15:30 | 1 | 4.16 |
| 08/14/2026 15:30 | 531 | 4.13 |
| 08/14/2026 15:30 | 1590 | 4.15 |
| 08/14/2026 15:30 | 30493 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:28 | 100 | 4.15 |
| 08/14/2026 15:28 | 81 | 4.14 |
| 08/14/2026 15:26 | 37 | 4.13 |
| 08/14/2026 15:25 | 400 | 4.14 |
| 08/14/2026 15:25 | 40 | 4.14 |
| 08/14/2026 15:25 | 40 | 4.14 |
| 08/14/2026 15:25 | 100 | 4.04 |
| 08/14/2026 15:25 | 100 | 4.04 |
| 08/14/2026 15:25 | 500 | 4.14 |
| 08/14/2026 15:25 | 250 | 4.00 |
| 08/14/2026 15:18 | 100 | 3.99 |
| 08/14/2026 15:00 | 93 | 3.99 |
| 08/14/2026 14:51 | 100 | 3.99 |
| 08/14/2026 14:34 | 308 | 3.99 |
| 08/14/2026 14:34 | 300 | 3.99 |
| 08/14/2026 13:48 | 6 | 3.99 |
| 08/14/2026 13:46 | 300 | 3.99 |
| 08/14/2026 13:46 | 700 | 3.99 |
| 08/14/2026 13:29 | 200 | 3.96 |
| 08/14/2026 13:29 | 298 | 3.96 |
| 08/14/2026 13:29 | 1 | 3.97 |
| 08/14/2026 13:17 | 300 | 4.01 |
| 08/14/2026 12:54 | 1 | 4.11 |
| 08/14/2026 11:20 | 365 | 4.03 |
| 08/14/2026 11:16 | 300 | 3.99 |
| 08/14/2026 11:15 | 200 | 3.98 |
| 08/14/2026 11:12 | 910 | 3.93 |
| 08/14/2026 11:12 | 21 | 3.94 |
| 08/14/2026 11:12 | 1 | 3.94 |
| 08/14/2026 11:12 | 100 | 3.94 |
| 08/14/2026 11:12 | 15 | 3.94 |
| 08/14/2026 11:11 | 100 | 3.94 |
| 08/14/2026 11:11 | 10 | 3.94 |
| 08/14/2026 11:11 | 6 | 3.95 |
| 08/14/2026 11:11 | 10 | 3.95 |
| 08/14/2026 11:08 | 271 | 3.95 |
| 08/14/2026 11:08 | 100 | 3.95 |
| 08/14/2026 11:08 | 5 | 4.00 |
| 08/14/2026 11:07 | 10 | 4.00 |
| 08/14/2026 10:51 | 80 | 4.00 |
| 08/14/2026 10:50 | 10 | 4.00 |
| 08/14/2026 10:48 | 10 | 4.01 |
| 08/14/2026 10:48 | 961 | 4.00 |
| 08/14/2026 10:48 | 3 | 4.00 |
| 08/14/2026 10:48 | 5 | 4.00 |
| 08/14/2026 10:48 | 17 | 4.00 |
| 08/14/2026 10:48 | 8 | 4.00 |
| 08/14/2026 10:48 | 24 | 4.00 |
| 08/14/2026 10:48 | 64 | 4.00 |
| 08/14/2026 10:48 | 34 | 4.00 |
| 08/14/2026 10:48 | 2 | 4.00 |
| 08/14/2026 10:48 | 95 | 4.00 |
| 08/14/2026 10:48 | 4 | 4.00 |
| 08/14/2026 10:48 | 2 | 4.00 |
| 08/14/2026 10:48 | 6 | 4.00 |
| 08/14/2026 10:48 | 2 | 4.00 |
| 08/14/2026 10:48 | 6 | 4.00 |
| 08/14/2026 10:48 | 16 | 4.00 |
| 08/14/2026 10:48 | 1 | 4.00 |
| 08/14/2026 10:48 | 8 | 4.00 |
| 08/14/2026 10:48 | 24 | 4.00 |
| 08/14/2026 10:48 | 9 | 4.00 |
| 08/14/2026 10:48 | 23 | 4.00 |
| 08/14/2026 10:48 | 1 | 4.00 |
| 08/14/2026 10:48 | 65 | 4.00 |
| 08/14/2026 10:48 | 2 | 4.00 |
| 08/14/2026 10:48 | 34 | 4.00 |
| 08/14/2026 10:48 | 94 | 4.00 |
| 08/14/2026 10:48 | 4 | 4.00 |
| 08/14/2026 10:48 | 2 | 4.00 |
| 08/14/2026 10:48 | 6 | 4.00 |
| 08/14/2026 10:48 | 16 | 4.00 |
| 08/14/2026 10:48 | 9 | 4.00 |
| 08/14/2026 10:48 | 23 | 4.00 |
| 08/14/2026 10:48 | 65 | 4.00 |
| 08/14/2026 10:48 | 34 | 4.00 |
| 08/14/2026 10:48 | 94 | 4.00 |
| 08/14/2026 10:48 | 259 | 4.00 |
| 08/14/2026 10:48 | 135 | 4.00 |
| 08/14/2026 10:48 | 120 | 4.00 |
| 08/14/2026 10:48 | 259 | 4.00 |
| 08/14/2026 10:26 | 5 | 4.11 |
| 08/14/2026 10:07 | 1 | 4.13 |
| 08/14/2026 10:07 | 1 | 4.13 |
| 08/14/2026 10:07 | 1 | 4.14 |
| 08/14/2026 10:07 | 3 | 4.14 |
| 08/14/2026 10:07 | 1 | 4.14 |
| 08/14/2026 10:07 | 1 | 4.14 |
| 08/14/2026 10:07 | 1 | 4.14 |
| 08/14/2026 10:07 | 3 | 4.14 |
| 08/14/2026 10:07 | 1 | 4.14 |
| 08/14/2026 10:07 | 1 | 4.14 |
| 08/14/2026 10:07 | 3 | 4.14 |
| 08/14/2026 10:07 | 3 | 4.14 |
| 08/14/2026 10:07 | 1 | 4.14 |
| 08/14/2026 10:07 | 1 | 4.14 |
| 08/14/2026 10:07 | 3 | 4.14 |
| 08/14/2026 10:07 | 1 | 4.14 |
| 08/14/2026 10:07 | 3 | 4.14 |
| 08/14/2026 10:07 | 12 | 4.14 |