Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:10
|
Geld Volumen |
Brief
23.06.2026 -
22:59:10
|
Brief Volumen |
|---|---|---|---|---|
|
46.56
+0.01
(
+0.02% )
|
45.00
|
200 |
47.50
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 3 | 46.56 |
| 06/23/2026 22:00 | 80 | 46.56 |
| 06/23/2026 22:00 | 17 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 3 | 46.56 |
| 06/23/2026 22:00 | 5 | 46.56 |
| 06/23/2026 22:00 | 7 | 46.56 |
| 06/23/2026 22:00 | 1 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 10 | 46.56 |
| 06/23/2026 22:00 | 20 | 46.56 |
| 06/23/2026 22:00 | 70 | 46.56 |
| 06/23/2026 22:00 | 50 | 46.56 |
| 06/23/2026 22:00 | 65 | 46.56 |
| 06/23/2026 22:00 | 67 | 46.56 |
| 06/23/2026 22:00 | 73 | 46.56 |
| 06/23/2026 22:00 | 60 | 46.56 |
| 06/23/2026 22:00 | 5 | 46.56 |
| 06/23/2026 22:00 | 1 | 46.56 |
| 06/23/2026 22:00 | 1 | 46.56 |
| 06/23/2026 22:00 | 2 | 46.56 |
| 06/23/2026 22:00 | 1 | 46.56 |
| 06/23/2026 22:00 | 1 | 46.56 |
| 06/23/2026 22:00 | 1 | 46.56 |
| 06/23/2026 22:00 | 1 | 46.56 |
| 06/23/2026 22:00 | 1 | 46.56 |
| 06/23/2026 22:00 | 50 | 46.56 |
| 06/23/2026 22:00 | 50 | 46.56 |
| 06/23/2026 22:00 | 5 | 46.56 |
| 06/23/2026 22:00 | 5 | 46.56 |
| 06/23/2026 22:00 | 5 | 46.56 |
| 06/23/2026 22:00 | 5 | 46.56 |
| 06/23/2026 22:00 | 88 | 46.56 |
| 06/23/2026 22:00 | 78 | 46.56 |
| 06/23/2026 22:00 | 8 | 46.56 |
| 06/23/2026 22:00 | 3 | 46.56 |
| 06/23/2026 22:00 | 5 | 46.56 |
| 06/23/2026 22:00 | 5 | 46.56 |
| 06/23/2026 22:00 | 2 | 46.56 |
| 06/23/2026 22:00 | 2 | 46.56 |
| 06/23/2026 22:00 | 16 | 46.56 |
| 06/23/2026 22:00 | 16 | 46.56 |
| 06/23/2026 22:00 | 4 | 46.56 |
| 06/23/2026 22:00 | 4 | 46.56 |
| 06/23/2026 22:00 | 2 | 46.56 |
| 06/23/2026 22:00 | 2 | 46.56 |
| 06/23/2026 22:00 | 5 | 46.56 |
| 06/23/2026 22:00 | 42 | 46.56 |
| 06/23/2026 22:00 | 42 | 46.56 |
| 06/23/2026 22:00 | 9 | 46.56 |
| 06/23/2026 22:00 | 4 | 46.56 |
| 06/23/2026 22:00 | 48 | 46.56 |
| 06/23/2026 22:00 | 79 | 46.56 |
| 06/23/2026 22:00 | 50 | 46.56 |
| 06/23/2026 22:00 | 55 | 46.56 |
| 06/23/2026 22:00 | 2 | 46.56 |
| 06/23/2026 22:00 | 2 | 46.56 |
| 06/23/2026 22:00 | 2 | 46.56 |
| 06/23/2026 22:00 | 2 | 46.56 |
| 06/23/2026 22:00 | 5 | 46.56 |
| 06/23/2026 22:00 | 15 | 46.56 |
| 06/23/2026 22:00 | 50 | 46.56 |
| 06/23/2026 22:00 | 7 | 46.56 |
| 06/23/2026 22:00 | 2 | 46.56 |
| 06/23/2026 22:00 | 40 | 46.56 |
| 06/23/2026 22:00 | 26 | 46.56 |
| 06/23/2026 22:00 | 97 | 46.56 |
| 06/23/2026 22:00 | 5 | 46.56 |
| 06/23/2026 22:00 | 24 | 46.56 |
| 06/23/2026 22:00 | 13 | 46.56 |
| 06/23/2026 22:00 | 93 | 46.56 |
| 06/23/2026 22:00 | 43 | 46.56 |
| 06/23/2026 22:00 | 39 | 46.56 |
| 06/23/2026 22:00 | 39 | 46.56 |
| 06/23/2026 22:00 | 22 | 46.56 |
| 06/23/2026 22:00 | 7 | 46.56 |
| 06/23/2026 22:00 | 76 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 200 | 46.56 |
| 06/23/2026 22:00 | 200 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 200 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 300 | 46.56 |
| 06/23/2026 22:00 | 300 | 46.56 |
| 06/23/2026 22:00 | 400 | 46.56 |
| 06/23/2026 22:00 | 200 | 46.56 |
| 06/23/2026 22:00 | 700 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 500 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 300 | 46.56 |
| 06/23/2026 22:00 | 400 | 46.56 |
| 06/23/2026 22:00 | 400 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 400 | 46.56 |
| 06/23/2026 22:00 | 500 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 22:00 | 100 | 46.56 |
| 06/23/2026 21:59 | 100 | 46.67 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 700 | 46.65 |
| 06/23/2026 21:59 | 200 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 300 | 46.65 |
| 06/23/2026 21:59 | 500 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.61 |
| 06/23/2026 21:59 | 56 | 46.57 |
| 06/23/2026 21:59 | 64 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 300 | 46.65 |
| 06/23/2026 21:59 | 68 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 76 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.58 |
| 06/23/2026 21:59 | 50 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.58 |
| 06/23/2026 21:59 | 100 | 46.58 |
| 06/23/2026 21:59 | 100 | 46.61 |
| 06/23/2026 21:59 | 100 | 46.61 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:59 | 100 | 46.65 |
| 06/23/2026 21:58 | 100 | 46.65 |
| 06/23/2026 21:58 | 100 | 46.65 |
| 06/23/2026 21:58 | 100 | 46.64 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 200 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.64 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.62 |
| 06/23/2026 21:58 | 100 | 46.61 |
| 06/23/2026 21:58 | 100 | 46.61 |
| 06/23/2026 21:58 | 100 | 46.61 |
| 06/23/2026 21:58 | 100 | 46.61 |
| 06/23/2026 21:58 | 100 | 46.61 |
| 06/23/2026 21:58 | 100 | 46.61 |
| 06/23/2026 21:58 | 100 | 46.61 |
| 06/23/2026 21:58 | 100 | 46.61 |
| 06/23/2026 21:58 | 100 | 46.61 |
| 06/23/2026 21:58 | 100 | 46.61 |
| 06/23/2026 21:58 | 100 | 46.61 |
| 06/23/2026 21:58 | 500 | 46.61 |
| 06/23/2026 21:58 | 100 | 46.61 |
| 06/23/2026 21:58 | 700 | 46.61 |
| 06/23/2026 21:58 | 100 | 46.60 |
| 06/23/2026 21:58 | 100 | 46.60 |
| 06/23/2026 21:58 | 300 | 46.60 |
| 06/23/2026 21:58 | 100 | 46.60 |
| 06/23/2026 21:58 | 20 | 46.60 |
| 06/23/2026 21:58 | 100 | 46.60 |
| 06/23/2026 21:58 | 1200 | 46.60 |
| 06/23/2026 21:58 | 100 | 46.60 |
| 06/23/2026 21:58 | 200 | 46.60 |
| 06/23/2026 21:58 | 200 | 46.58 |
| 06/23/2026 21:58 | 100 | 46.60 |
| 06/23/2026 21:58 | 100 | 46.60 |
| 06/23/2026 21:58 | 200 | 46.60 |
| 06/23/2026 21:58 | 100 | 46.60 |
| 06/23/2026 21:58 | 200 | 46.60 |
| 06/23/2026 21:58 | 100 | 46.60 |
| 06/23/2026 21:58 | 100 | 46.59 |
| 06/23/2026 21:58 | 200 | 46.59 |
| 06/23/2026 21:58 | 300 | 46.59 |
| 06/23/2026 21:58 | 100 | 46.59 |
| 06/23/2026 21:58 | 100 | 46.60 |
| 06/23/2026 21:58 | 100 | 46.55 |
| 06/23/2026 21:57 | 100 | 46.52 |
| 06/23/2026 21:57 | 100 | 46.52 |
| 06/23/2026 21:57 | 100 | 46.52 |
| 06/23/2026 21:57 | 100 | 46.52 |
| 06/23/2026 21:57 | 100 | 46.52 |
| 06/23/2026 21:57 | 200 | 46.53 |
| 06/23/2026 21:56 | 100 | 46.58 |
| 06/23/2026 21:56 | 100 | 46.55 |
| 06/23/2026 21:56 | 100 | 46.66 |
| 06/23/2026 21:56 | 100 | 46.58 |
| 06/23/2026 21:56 | 100 | 46.58 |
| 06/23/2026 21:56 | 100 | 46.56 |
| 06/23/2026 21:56 | 300 | 46.56 |
| 06/23/2026 21:56 | 100 | 46.53 |
| 06/23/2026 21:56 | 100 | 46.53 |
| 06/23/2026 21:56 | 100 | 46.53 |
| 06/23/2026 21:56 | 100 | 46.52 |
| 06/23/2026 21:56 | 100 | 46.52 |
| 06/23/2026 21:56 | 600 | 46.53 |
| 06/23/2026 21:56 | 100 | 46.53 |
| 06/23/2026 21:56 | 100 | 46.52 |
| 06/23/2026 21:56 | 100 | 46.52 |
| 06/23/2026 21:56 | 200 | 46.50 |
| 06/23/2026 21:56 | 100 | 46.48 |
| 06/23/2026 21:55 | 100 | 46.45 |
| 06/23/2026 21:55 | 73 | 46.49 |
| 06/23/2026 21:55 | 100 | 46.48 |
| 06/23/2026 21:55 | 100 | 46.48 |
| 06/23/2026 21:55 | 100 | 46.49 |
| 06/23/2026 21:55 | 100 | 46.49 |
| 06/23/2026 21:55 | 100 | 46.49 |
| 06/23/2026 21:55 | 100 | 46.49 |
| 06/23/2026 21:54 | 100 | 46.55 |
| 06/23/2026 21:54 | 100 | 46.51 |
| 06/23/2026 21:53 | 100 | 46.42 |
| 06/23/2026 21:52 | 100 | 46.43 |
| 06/23/2026 21:52 | 100 | 46.43 |
| 06/23/2026 21:52 | 200 | 46.43 |
| 06/23/2026 21:52 | 100 | 46.43 |
| 06/23/2026 21:52 | 100 | 46.50 |
| 06/23/2026 21:52 | 71 | 46.44 |
| 06/23/2026 21:52 | 100 | 46.41 |
| 06/23/2026 21:52 | 10 | 46.42 |
| 06/23/2026 21:52 | 100 | 46.42 |
| 06/23/2026 21:52 | 100 | 46.42 |
| 06/23/2026 21:52 | 100 | 46.42 |
| 06/23/2026 21:52 | 100 | 46.42 |
| 06/23/2026 21:52 | 100 | 46.42 |
| 06/23/2026 21:52 | 100 | 46.41 |
| 06/23/2026 21:51 | 100 | 46.41 |
| 06/23/2026 21:51 | 100 | 46.41 |
| 06/23/2026 21:50 | 100 | 46.41 |
| 06/23/2026 21:50 | 100 | 46.41 |
| 06/23/2026 21:49 | 100 | 46.38 |
| 06/23/2026 21:49 | 100 | 46.35 |
| 06/23/2026 21:49 | 200 | 46.33 |
| 06/23/2026 21:49 | 100 | 46.33 |
| 06/23/2026 21:49 | 100 | 46.33 |
| 06/23/2026 21:49 | 100 | 46.33 |
| 06/23/2026 21:49 | 100 | 46.33 |
| 06/23/2026 21:49 | 100 | 46.33 |
| 06/23/2026 21:49 | 100 | 46.33 |
| 06/23/2026 21:49 | 100 | 46.33 |
| 06/23/2026 21:49 | 100 | 46.32 |
| 06/23/2026 21:49 | 87 | 46.29 |
| 06/23/2026 21:49 | 100 | 46.28 |
| 06/23/2026 21:49 | 100 | 46.28 |
| 06/23/2026 21:49 | 100 | 46.29 |
| 06/23/2026 21:49 | 100 | 46.29 |
| 06/23/2026 21:49 | 100 | 46.29 |
| 06/23/2026 21:49 | 100 | 46.29 |
| 06/23/2026 21:49 | 100 | 46.29 |
| 06/23/2026 21:48 | 200 | 46.37 |
| 06/23/2026 21:46 | 100 | 46.30 |
| 06/23/2026 21:43 | 100 | 46.27 |
| 06/23/2026 21:42 | 5 | 46.31 |
| 06/23/2026 21:42 | 6 | 46.27 |
| 06/23/2026 21:42 | 100 | 46.31 |
| 06/23/2026 21:42 | 100 | 46.28 |
| 06/23/2026 21:42 | 100 | 46.27 |
| 06/23/2026 21:42 | 100 | 46.27 |
| 06/23/2026 21:42 | 100 | 46.27 |
| 06/23/2026 21:42 | 100 | 46.27 |
| 06/23/2026 21:42 | 100 | 46.27 |
| 06/23/2026 21:42 | 100 | 46.27 |
| 06/23/2026 21:42 | 100 | 46.26 |
| 06/23/2026 21:42 | 100 | 46.23 |
| 06/23/2026 21:42 | 100 | 46.23 |
| 06/23/2026 21:42 | 100 | 46.23 |
| 06/23/2026 21:37 | 100 | 46.17 |
| 06/23/2026 21:37 | 100 | 46.16 |
| 06/23/2026 21:37 | 100 | 46.16 |
| 06/23/2026 21:37 | 100 | 46.16 |
| 06/23/2026 21:37 | 100 | 46.08 |
| 06/23/2026 21:37 | 100 | 46.10 |
| 06/23/2026 21:36 | 100 | 46.03 |
| 06/23/2026 21:36 | 100 | 46.03 |
| 06/23/2026 21:33 | 100 | 46.03 |
| 06/23/2026 21:32 | 100 | 46.03 |
| 06/23/2026 21:32 | 100 | 46.04 |
| 06/23/2026 21:32 | 100 | 46.04 |
| 06/23/2026 21:30 | 100 | 46.01 |
| 06/23/2026 21:28 | 100 | 46.04 |
| 06/23/2026 21:25 | 100 | 46.09 |
| 06/23/2026 21:24 | 100 | 46.10 |
| 06/23/2026 21:22 | 100 | 46.21 |
| 06/23/2026 21:22 | 100 | 46.20 |
| 06/23/2026 21:22 | 100 | 46.12 |
| 06/23/2026 21:22 | 80 | 46.21 |
| 06/23/2026 21:17 | 100 | 46.21 |
| 06/23/2026 21:15 | 100 | 46.13 |
| 06/23/2026 21:11 | 100 | 46.12 |
| 06/23/2026 21:11 | 100 | 46.18 |
| 06/23/2026 21:10 | 100 | 46.22 |
| 06/23/2026 21:10 | 100 | 46.16 |
| 06/23/2026 21:10 | 100 | 46.16 |
| 06/23/2026 21:10 | 100 | 46.16 |
| 06/23/2026 21:10 | 100 | 46.16 |
| 06/23/2026 21:10 | 100 | 46.16 |
| 06/23/2026 21:10 | 100 | 46.09 |
| 06/23/2026 21:02 | 100 | 46.05 |
| 06/23/2026 21:02 | 100 | 46.05 |
| 06/23/2026 21:01 | 100 | 45.96 |
| 06/23/2026 20:58 | 100 | 45.98 |
| 06/23/2026 20:58 | 100 | 45.94 |
| 06/23/2026 20:56 | 100 | 45.82 |
| 06/23/2026 20:56 | 1200 | 45.85 |
| 06/23/2026 20:56 | 400 | 45.85 |
| 06/23/2026 20:54 | 100 | 45.82 |
| 06/23/2026 20:54 | 200 | 45.81 |
| 06/23/2026 20:54 | 15 | 45.96 |
| 06/23/2026 20:54 | 100 | 45.92 |
| 06/23/2026 20:54 | 100 | 45.94 |
| 06/23/2026 20:54 | 100 | 45.94 |
| 06/23/2026 20:53 | 100 | 46.05 |
| 06/23/2026 20:53 | 100 | 46.05 |
| 06/23/2026 20:53 | 63 | 46.16 |
| 06/23/2026 20:48 | 100 | 45.98 |
| 06/23/2026 20:45 | 100 | 46.08 |
| 06/23/2026 20:45 | 100 | 46.08 |
| 06/23/2026 20:45 | 100 | 46.08 |
| 06/23/2026 20:43 | 100 | 46.02 |
| 06/23/2026 20:41 | 100 | 46.12 |
| 06/23/2026 20:41 | 100 | 46.10 |
| 06/23/2026 20:41 | 100 | 46.10 |
| 06/23/2026 20:41 | 100 | 46.10 |
| 06/23/2026 20:41 | 100 | 46.10 |
| 06/23/2026 20:38 | 32 | 46.07 |
| 06/23/2026 20:37 | 100 | 46.11 |
| 06/23/2026 20:35 | 200 | 46.22 |
| 06/23/2026 20:35 | 100 | 46.20 |
| 06/23/2026 20:35 | 100 | 46.21 |
| 06/23/2026 20:35 | 100 | 46.21 |
| 06/23/2026 20:35 | 100 | 46.21 |
| 06/23/2026 20:35 | 100 | 46.21 |
| 06/23/2026 20:35 | 100 | 46.21 |
| 06/23/2026 20:35 | 100 | 46.21 |
| 06/23/2026 20:33 | 77 | 46.38 |
| 06/23/2026 20:32 | 100 | 46.295 |
| 06/23/2026 20:30 | 100 | 46.22 |
| 06/23/2026 20:25 | 100 | 46.27 |
| 06/23/2026 20:24 | 100 | 46.28 |
| 06/23/2026 20:24 | 100 | 46.28 |
| 06/23/2026 20:22 | 100 | 46.29 |
| 06/23/2026 20:22 | 100 | 46.29 |
| 06/23/2026 20:22 | 100 | 46.29 |
| 06/23/2026 20:22 | 100 | 46.30 |
| 06/23/2026 20:22 | 100 | 46.30 |
| 06/23/2026 20:21 | 100 | 46.35 |
| 06/23/2026 20:17 | 100 | 46.22 |
| 06/23/2026 20:16 | 100 | 46.22 |
| 06/23/2026 20:11 | 100 | 46.30 |
| 06/23/2026 20:11 | 100 | 46.29 |
| 06/23/2026 20:04 | 100 | 46.31 |
| 06/23/2026 20:00 | 100 | 46.36 |
| 06/23/2026 20:00 | 40 | 46.37 |
| 06/23/2026 19:56 | 100 | 46.31 |
| 06/23/2026 19:54 | 100 | 46.37 |
| 06/23/2026 19:54 | 100 | 46.37 |
| 06/23/2026 19:49 | 100 | 46.43 |
| 06/23/2026 19:49 | 100 | 46.43 |
| 06/23/2026 19:49 | 100 | 46.43 |
| 06/23/2026 19:49 | 100 | 46.35 |
| 06/23/2026 19:48 | 100 | 46.38 |
| 06/23/2026 19:48 | 200 | 46.38 |
| 06/23/2026 19:42 | 100 | 46.41 |
| 06/23/2026 19:38 | 100 | 46.51 |
| 06/23/2026 19:38 | 100 | 46.51 |
| 06/23/2026 19:38 | 100 | 46.50 |
| 06/23/2026 19:38 | 100 | 46.50 |
| 06/23/2026 19:38 | 100 | 46.50 |
| 06/23/2026 19:38 | 26 | 46.35 |
| 06/23/2026 19:38 | 44 | 46.35 |
| 06/23/2026 19:38 | 200 | 46.37 |
| 06/23/2026 19:38 | 100 | 46.35 |
| 06/23/2026 19:38 | 100 | 46.35 |
| 06/23/2026 19:38 | 100 | 46.35 |
| 06/23/2026 19:38 | 100 | 46.35 |
| 06/23/2026 19:38 | 100 | 46.30 |
| 06/23/2026 19:38 | 200 | 46.31 |
| 06/23/2026 19:38 | 100 | 46.31 |
| 06/23/2026 19:38 | 200 | 46.29 |
| 06/23/2026 19:38 | 200 | 46.29 |
| 06/23/2026 19:38 | 200 | 46.29 |
| 06/23/2026 19:38 | 100 | 46.18 |
| 06/23/2026 19:38 | 100 | 46.15 |
| 06/23/2026 19:38 | 100 | 46.17 |
| 06/23/2026 19:38 | 100 | 46.16 |
| 06/23/2026 19:38 | 100 | 46.16 |
| 06/23/2026 19:38 | 100 | 46.11 |
| 06/23/2026 19:38 | 100 | 46.03 |
| 06/23/2026 19:38 | 100 | 46.04 |
| 06/23/2026 19:34 | 100 | 46.05 |
| 06/23/2026 19:30 | 100 | 46.105 |
| 06/23/2026 19:26 | 100 | 46.05 |
| 06/23/2026 19:19 | 100 | 46.06 |
| 06/23/2026 19:17 | 200 | 46.08 |
| 06/23/2026 19:17 | 1 | 46.20 |
| 06/23/2026 19:16 | 43 | 46.08 |
| 06/23/2026 19:16 | 100 | 46.08 |
| 06/23/2026 19:10 | 100 | 46.06 |
| 06/23/2026 19:10 | 100 | 46.06 |
| 06/23/2026 19:10 | 100 | 46.06 |
| 06/23/2026 19:07 | 100 | 46.06 |
| 06/23/2026 19:07 | 100 | 46.05 |
| 06/23/2026 19:07 | 100 | 46.03 |
| 06/23/2026 19:07 | 100 | 46.03 |
| 06/23/2026 19:07 | 100 | 46.03 |
| 06/23/2026 19:07 | 100 | 45.96 |
| 06/23/2026 18:56 | 100 | 45.91 |
| 06/23/2026 18:54 | 100 | 45.97 |
| 06/23/2026 18:54 | 100 | 45.96 |
| 06/23/2026 18:54 | 100 | 45.96 |
| 06/23/2026 18:53 | 100 | 45.91 |
| 06/23/2026 18:53 | 100 | 45.92 |
| 06/23/2026 18:53 | 100 | 45.92 |
| 06/23/2026 18:53 | 100 | 45.92 |
| 06/23/2026 18:53 | 100 | 45.92 |
| 06/23/2026 18:53 | 100 | 45.92 |
| 06/23/2026 18:53 | 100 | 45.92 |
| 06/23/2026 18:53 | 100 | 45.92 |
| 06/23/2026 18:53 | 100 | 45.93 |
| 06/23/2026 18:51 | 100 | 45.995 |
| 06/23/2026 18:50 | 100 | 45.995 |
| 06/23/2026 18:48 | 100 | 45.94 |
| 06/23/2026 18:44 | 100 | 46.03 |
| 06/23/2026 18:41 | 100 | 45.93 |
| 06/23/2026 18:40 | 100 | 46.00 |
| 06/23/2026 18:40 | 100 | 46.00 |
| 06/23/2026 18:24 | 100 | 45.90 |
| 06/23/2026 18:24 | 100 | 45.84 |
| 06/23/2026 18:23 | 100 | 45.89 |
| 06/23/2026 18:23 | 100 | 45.89 |
| 06/23/2026 18:23 | 100 | 45.89 |
| 06/23/2026 18:19 | 100 | 45.90 |
| 06/23/2026 18:13 | 100 | 45.96 |
| 06/23/2026 18:03 | 100 | 46.08 |
| 06/23/2026 18:03 | 100 | 46.08 |
| 06/23/2026 18:03 | 100 | 46.02 |
| 06/23/2026 18:03 | 100 | 45.99 |
| 06/23/2026 18:03 | 200 | 45.99 |
| 06/23/2026 18:03 | 100 | 45.89 |
| 06/23/2026 18:01 | 100 | 45.96 |
| 06/23/2026 18:01 | 100 | 45.96 |
| 06/23/2026 18:01 | 100 | 45.895 |
| 06/23/2026 17:54 | 100 | 45.86 |
| 06/23/2026 17:53 | 100 | 45.87 |
| 06/23/2026 17:47 | 100 | 45.93 |
| 06/23/2026 17:46 | 100 | 45.95 |
| 06/23/2026 17:42 | 100 | 45.985 |
| 06/23/2026 17:40 | 100 | 45.96 |
| 06/23/2026 17:38 | 100 | 46.05 |
| 06/23/2026 17:38 | 200 | 46.06 |
| 06/23/2026 17:38 | 100 | 46.00 |
| 06/23/2026 17:38 | 100 | 46.00 |
| 06/23/2026 17:37 | 100 | 45.88 |
| 06/23/2026 17:37 | 100 | 45.88 |
| 06/23/2026 17:37 | 100 | 45.88 |
| 06/23/2026 17:37 | 100 | 45.91 |
| 06/23/2026 17:37 | 100 | 45.91 |
| 06/23/2026 17:37 | 100 | 45.90 |
| 06/23/2026 17:37 | 100 | 45.88 |
| 06/23/2026 17:37 | 100 | 45.88 |
| 06/23/2026 17:37 | 100 | 45.89 |
| 06/23/2026 17:37 | 100 | 45.89 |
| 06/23/2026 17:37 | 100 | 45.78 |
| 06/23/2026 17:37 | 100 | 45.78 |
| 06/23/2026 17:37 | 100 | 45.78 |
| 06/23/2026 17:37 | 100 | 45.78 |
| 06/23/2026 17:37 | 100 | 45.80 |
| 06/23/2026 17:33 | 100 | 45.80 |
| 06/23/2026 17:26 | 100 | 45.86 |
| 06/23/2026 17:24 | 100 | 45.72 |
| 06/23/2026 17:23 | 100 | 45.80 |
| 06/23/2026 17:23 | 100 | 45.79 |
| 06/23/2026 17:23 | 100 | 45.92 |
| 06/23/2026 17:23 | 1000 | 45.92 |
| 06/23/2026 17:23 | 1000 | 45.92 |
| 06/23/2026 17:23 | 100 | 45.93 |
| 06/23/2026 17:23 | 100 | 45.92 |
| 06/23/2026 17:23 | 100 | 46.05 |
| 06/23/2026 17:20 | 100 | 46.11 |
| 06/23/2026 17:20 | 100 | 46.09 |
| 06/23/2026 17:20 | 100 | 46.09 |
| 06/23/2026 17:20 | 100 | 46.09 |
| 06/23/2026 17:20 | 100 | 46.09 |
| 06/23/2026 17:20 | 200 | 46.08 |
| 06/23/2026 17:12 | 100 | 46.05 |
| 06/23/2026 17:10 | 100 | 46.07 |
| 06/23/2026 17:10 | 100 | 46.07 |
| 06/23/2026 17:10 | 100 | 46.07 |
| 06/23/2026 17:10 | 100 | 46.07 |
| 06/23/2026 17:10 | 100 | 46.07 |
| 06/23/2026 17:10 | 100 | 46.09 |
| 06/23/2026 17:10 | 100 | 46.09 |
| 06/23/2026 17:08 | 100 | 46.11 |
| 06/23/2026 17:08 | 100 | 46.11 |
| 06/23/2026 17:03 | 100 | 46.17 |
| 06/23/2026 17:01 | 100 | 46.16 |
| 06/23/2026 17:01 | 100 | 46.16 |
| 06/23/2026 17:01 | 100 | 46.16 |
| 06/23/2026 16:57 | 100 | 45.96 |
| 06/23/2026 16:56 | 100 | 46.04 |
| 06/23/2026 16:56 | 100 | 46.04 |
| 06/23/2026 16:56 | 100 | 46.04 |
| 06/23/2026 16:56 | 100 | 46.04 |
| 06/23/2026 16:56 | 200 | 46.04 |
| 06/23/2026 16:51 | 100 | 45.94 |
| 06/23/2026 16:46 | 57 | 45.85 |
| 06/23/2026 16:46 | 89 | 45.93 |
| 06/23/2026 16:46 | 100 | 45.96 |
| 06/23/2026 16:46 | 100 | 45.93 |
| 06/23/2026 16:46 | 100 | 45.93 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.93 |
| 06/23/2026 16:46 | 100 | 45.93 |
| 06/23/2026 16:44 | 100 | 45.90 |
| 06/23/2026 16:41 | 100 | 46.20 |
| 06/23/2026 16:41 | 100 | 46.20 |
| 06/23/2026 16:41 | 100 | 46.20 |
| 06/23/2026 16:41 | 100 | 46.20 |
| 06/23/2026 16:39 | 100 | 46.30 |
| 06/23/2026 16:39 | 100 | 46.41 |
| 06/23/2026 16:39 | 100 | 46.42 |
| 06/23/2026 16:39 | 100 | 46.43 |
| 06/23/2026 16:39 | 100 | 46.43 |
| 06/23/2026 16:39 | 100 | 46.43 |
| 06/23/2026 16:39 | 100 | 46.43 |
| 06/23/2026 16:39 | 100 | 46.43 |
| 06/23/2026 16:37 | 100 | 46.44 |
| 06/23/2026 16:36 | 200 | 46.46 |
| 06/23/2026 16:36 | 100 | 46.46 |
| 06/23/2026 16:36 | 100 | 46.375 |
| 06/23/2026 16:36 | 100 | 46.375 |
| 06/23/2026 16:31 | 100 | 46.42 |
| 06/23/2026 16:31 | 100 | 46.43 |
| 06/23/2026 16:31 | 100 | 46.43 |
| 06/23/2026 16:31 | 100 | 46.43 |
| 06/23/2026 16:31 | 100 | 46.43 |
| 06/23/2026 16:16 | 100 | 46.46 |
| 06/23/2026 16:16 | 100 | 46.46 |
| 06/23/2026 16:15 | 31 | 46.46 |
| 06/23/2026 16:11 | 100 | 46.30 |
| 06/23/2026 16:08 | 100 | 46.30 |
| 06/23/2026 16:06 | 100 | 46.41 |
| 06/23/2026 16:06 | 100 | 46.42 |
| 06/23/2026 15:59 | 100 | 46.31 |
| 06/23/2026 15:59 | 100 | 46.32 |
| 06/23/2026 15:56 | 100 | 46.27 |
| 06/23/2026 15:52 | 100 | 46.28 |
| 06/23/2026 15:51 | 700 | 46.38 |
| 06/23/2026 15:51 | 100 | 46.41 |
| 06/23/2026 15:47 | 100 | 46.02 |
| 06/23/2026 15:44 | 100 | 46.26 |
| 06/23/2026 15:44 | 100 | 46.26 |
| 06/23/2026 15:41 | 10 | 46.17 |
| 06/23/2026 15:30 | 1 | 46.17 |
| 06/23/2026 15:30 | 100 | 46.12 |
| 06/23/2026 15:30 | 500 | 46.17 |
| 06/23/2026 15:30 | 40 | 46.17 |
| 06/23/2026 15:30 | 75 | 46.21 |
| 06/23/2026 15:30 | 45 | 46.21 |
| 06/23/2026 15:30 | 28 | 46.21 |
| 06/23/2026 15:30 | 24 | 46.21 |
| 06/23/2026 15:30 | 300 | 46.21 |
| 06/23/2026 15:30 | 200 | 46.21 |
| 06/23/2026 15:30 | 500 | 46.21 |
| 06/23/2026 15:30 | 500 | 46.21 |
| 06/23/2026 15:30 | 400 | 46.21 |
| 06/23/2026 15:30 | 100 | 46.21 |
| 06/23/2026 15:30 | 100 | 46.21 |
| 06/23/2026 15:30 | 100 | 46.21 |
| 06/23/2026 15:30 | 200 | 46.21 |
| 06/23/2026 15:30 | 800 | 46.21 |
| 06/23/2026 15:30 | 500 | 46.21 |
| 06/23/2026 15:30 | 300 | 46.21 |
| 06/23/2026 15:30 | 200 | 46.21 |
| 06/23/2026 15:30 | 700 | 46.21 |
| 06/23/2026 15:30 | 100 | 46.21 |
| 06/23/2026 15:30 | 100 | 46.21 |
| 06/23/2026 15:30 | 100 | 46.21 |
| 06/23/2026 15:30 | 100 | 46.21 |
| 06/23/2026 15:30 | 100 | 46.21 |
| 06/23/2026 15:30 | 100 | 46.21 |