Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:11:00
|
Geld Volumen |
Brief
02.10.2026 -
22:11:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.47
+0.34
(
+0.94% )
|
36.22
|
400 |
36.99
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 32 | 36.47 |
| 10/02/2026 22:00 | 27 | 36.47 |
| 10/02/2026 22:00 | 13 | 36.47 |
| 10/02/2026 22:00 | 13 | 36.47 |
| 10/02/2026 22:00 | 10 | 36.47 |
| 10/02/2026 22:00 | 29 | 36.47 |
| 10/02/2026 22:00 | 29 | 36.47 |
| 10/02/2026 22:00 | 83 | 36.47 |
| 10/02/2026 22:00 | 17 | 36.47 |
| 10/02/2026 22:00 | 22 | 36.47 |
| 10/02/2026 22:00 | 24 | 36.47 |
| 10/02/2026 22:00 | 5 | 36.47 |
| 10/02/2026 22:00 | 22 | 36.47 |
| 10/02/2026 22:00 | 9 | 36.47 |
| 10/02/2026 22:00 | 59 | 36.47 |
| 10/02/2026 22:00 | 70 | 36.47 |
| 10/02/2026 22:00 | 2 | 36.47 |
| 10/02/2026 22:00 | 47 | 36.47 |
| 10/02/2026 22:00 | 8 | 36.47 |
| 10/02/2026 22:00 | 4 | 36.47 |
| 10/02/2026 22:00 | 59 | 36.47 |
| 10/02/2026 22:00 | 50 | 36.47 |
| 10/02/2026 22:00 | 51 | 36.47 |
| 10/02/2026 22:00 | 48 | 36.47 |
| 10/02/2026 22:00 | 15 | 36.47 |
| 10/02/2026 22:00 | 86 | 36.47 |
| 10/02/2026 22:00 | 51 | 36.47 |
| 10/02/2026 22:00 | 83 | 36.47 |
| 10/02/2026 22:00 | 30 | 36.47 |
| 10/02/2026 22:00 | 1 | 36.47 |
| 10/02/2026 22:00 | 7 | 36.47 |
| 10/02/2026 22:00 | 55 | 36.47 |
| 10/02/2026 22:00 | 48 | 36.47 |
| 10/02/2026 22:00 | 14 | 36.47 |
| 10/02/2026 22:00 | 6 | 36.47 |
| 10/02/2026 22:00 | 1 | 36.47 |
| 10/02/2026 22:00 | 1 | 36.47 |
| 10/02/2026 22:00 | 6 | 36.47 |
| 10/02/2026 22:00 | 47 | 36.47 |
| 10/02/2026 22:00 | 24 | 36.47 |
| 10/02/2026 22:00 | 71 | 36.47 |
| 10/02/2026 22:00 | 200 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 400 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 200 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 200 | 36.47 |
| 10/02/2026 22:00 | 200 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 300 | 36.47 |
| 10/02/2026 22:00 | 200 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 900 | 36.47 |
| 10/02/2026 22:00 | 600 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 500 | 36.47 |
| 10/02/2026 22:00 | 1100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 1900 | 36.47 |
| 10/02/2026 22:00 | 2000 | 36.47 |
| 10/02/2026 22:00 | 300 | 36.47 |
| 10/02/2026 22:00 | 800 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 600 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 900 | 36.47 |
| 10/02/2026 22:00 | 100 | 36.47 |
| 10/02/2026 22:00 | 200 | 36.47 |
| 10/02/2026 22:00 | 1500 | 36.47 |
| 10/02/2026 21:59 | 100 | 36.40 |
| 10/02/2026 21:59 | 100 | 36.40 |
| 10/02/2026 21:59 | 100 | 36.44 |
| 10/02/2026 21:59 | 100 | 36.41 |
| 10/02/2026 21:59 | 100 | 36.41 |
| 10/02/2026 21:59 | 100 | 36.42 |
| 10/02/2026 21:59 | 100 | 36.43 |
| 10/02/2026 21:59 | 200 | 36.43 |
| 10/02/2026 21:59 | 100 | 36.44 |
| 10/02/2026 21:59 | 100 | 36.44 |
| 10/02/2026 21:59 | 100 | 36.44 |
| 10/02/2026 21:59 | 100 | 36.44 |
| 10/02/2026 21:59 | 100 | 36.44 |
| 10/02/2026 21:59 | 100 | 36.44 |
| 10/02/2026 21:59 | 100 | 36.44 |
| 10/02/2026 21:59 | 100 | 36.44 |
| 10/02/2026 21:59 | 100 | 36.45 |
| 10/02/2026 21:59 | 100 | 36.45 |
| 10/02/2026 21:59 | 49 | 36.45 |
| 10/02/2026 21:59 | 100 | 36.45 |
| 10/02/2026 21:59 | 100 | 36.45 |
| 10/02/2026 21:59 | 100 | 36.45 |
| 10/02/2026 21:59 | 100 | 36.45 |
| 10/02/2026 21:59 | 4 | 36.46 |
| 10/02/2026 21:59 | 100 | 36.45 |
| 10/02/2026 21:59 | 100 | 36.45 |
| 10/02/2026 21:59 | 100 | 36.46 |
| 10/02/2026 21:59 | 300 | 36.46 |
| 10/02/2026 21:59 | 100 | 36.46 |
| 10/02/2026 21:59 | 100 | 36.46 |
| 10/02/2026 21:59 | 100 | 36.46 |
| 10/02/2026 21:59 | 100 | 36.47 |
| 10/02/2026 21:59 | 100 | 36.46 |
| 10/02/2026 21:59 | 100 | 36.46 |
| 10/02/2026 21:59 | 400 | 36.47 |
| 10/02/2026 21:59 | 100 | 36.46 |
| 10/02/2026 21:59 | 600 | 36.47 |
| 10/02/2026 21:59 | 100 | 36.47 |
| 10/02/2026 21:59 | 200 | 36.485 |
| 10/02/2026 21:59 | 100 | 36.48 |
| 10/02/2026 21:59 | 100 | 36.48 |
| 10/02/2026 21:59 | 300 | 36.50 |
| 10/02/2026 21:59 | 300 | 36.50 |
| 10/02/2026 21:59 | 100 | 36.50 |
| 10/02/2026 21:59 | 100 | 36.48 |
| 10/02/2026 21:59 | 100 | 36.47 |
| 10/02/2026 21:59 | 100 | 36.47 |
| 10/02/2026 21:59 | 600 | 36.47 |
| 10/02/2026 21:59 | 600 | 36.48 |
| 10/02/2026 21:59 | 300 | 36.48 |
| 10/02/2026 21:59 | 100 | 36.48 |
| 10/02/2026 21:58 | 100 | 36.49 |
| 10/02/2026 21:58 | 100 | 36.50 |
| 10/02/2026 21:58 | 100 | 36.50 |
| 10/02/2026 21:58 | 100 | 36.50 |
| 10/02/2026 21:58 | 100 | 36.50 |
| 10/02/2026 21:58 | 100 | 36.50 |
| 10/02/2026 21:58 | 100 | 36.50 |
| 10/02/2026 21:58 | 100 | 36.50 |
| 10/02/2026 21:58 | 100 | 36.51 |
| 10/02/2026 21:58 | 100 | 36.52 |
| 10/02/2026 21:58 | 100 | 36.525 |
| 10/02/2026 21:58 | 100 | 36.53 |
| 10/02/2026 21:57 | 46 | 36.56 |
| 10/02/2026 21:57 | 100 | 36.54 |
| 10/02/2026 21:57 | 26 | 36.56 |
| 10/02/2026 21:57 | 100 | 36.56 |
| 10/02/2026 21:57 | 100 | 36.56 |
| 10/02/2026 21:56 | 200 | 36.56 |
| 10/02/2026 21:56 | 100 | 36.56 |
| 10/02/2026 21:56 | 100 | 36.56 |
| 10/02/2026 21:56 | 100 | 36.56 |
| 10/02/2026 21:56 | 100 | 36.56 |
| 10/02/2026 21:56 | 100 | 36.56 |
| 10/02/2026 21:56 | 100 | 36.56 |
| 10/02/2026 21:56 | 100 | 36.56 |
| 10/02/2026 21:56 | 100 | 36.56 |
| 10/02/2026 21:56 | 100 | 36.55 |
| 10/02/2026 21:56 | 100 | 36.54 |
| 10/02/2026 21:56 | 100 | 36.55 |
| 10/02/2026 21:56 | 100 | 36.51 |
| 10/02/2026 21:55 | 100 | 36.525 |
| 10/02/2026 21:55 | 100 | 36.52 |
| 10/02/2026 21:53 | 20 | 36.56 |
| 10/02/2026 21:53 | 100 | 36.56 |
| 10/02/2026 21:53 | 100 | 36.56 |
| 10/02/2026 21:53 | 100 | 36.58 |
| 10/02/2026 21:51 | 100 | 36.60 |
| 10/02/2026 21:51 | 100 | 36.59 |
| 10/02/2026 21:50 | 100 | 36.57 |
| 10/02/2026 21:50 | 100 | 36.57 |
| 10/02/2026 21:50 | 100 | 36.57 |
| 10/02/2026 21:49 | 100 | 36.58 |
| 10/02/2026 21:47 | 100 | 36.61 |
| 10/02/2026 21:47 | 100 | 36.61 |
| 10/02/2026 21:45 | 100 | 36.62 |
| 10/02/2026 21:45 | 100 | 36.61 |
| 10/02/2026 21:45 | 100 | 36.60 |
| 10/02/2026 21:45 | 300 | 36.60 |
| 10/02/2026 21:45 | 100 | 36.60 |
| 10/02/2026 21:45 | 100 | 36.60 |
| 10/02/2026 21:45 | 100 | 36.60 |
| 10/02/2026 21:44 | 100 | 36.56 |
| 10/02/2026 21:44 | 100 | 36.58 |
| 10/02/2026 21:44 | 100 | 36.59 |
| 10/02/2026 21:44 | 100 | 36.63 |
| 10/02/2026 21:44 | 100 | 36.58 |
| 10/02/2026 21:44 | 100 | 36.58 |
| 10/02/2026 21:44 | 100 | 36.58 |
| 10/02/2026 21:44 | 100 | 36.58 |
| 10/02/2026 21:44 | 100 | 36.58 |
| 10/02/2026 21:40 | 100 | 36.62 |
| 10/02/2026 21:40 | 100 | 36.62 |
| 10/02/2026 21:39 | 22 | 36.63 |
| 10/02/2026 21:38 | 100 | 36.66 |
| 10/02/2026 21:38 | 100 | 36.66 |
| 10/02/2026 21:38 | 100 | 36.65 |
| 10/02/2026 21:38 | 100 | 36.65 |
| 10/02/2026 21:38 | 100 | 36.65 |
| 10/02/2026 21:38 | 100 | 36.65 |
| 10/02/2026 21:38 | 100 | 36.65 |
| 10/02/2026 21:37 | 100 | 36.66 |
| 10/02/2026 21:37 | 100 | 36.65 |
| 10/02/2026 21:37 | 100 | 36.65 |
| 10/02/2026 21:36 | 100 | 36.67 |
| 10/02/2026 21:36 | 100 | 36.67 |
| 10/02/2026 21:36 | 100 | 36.67 |
| 10/02/2026 21:36 | 100 | 36.70 |
| 10/02/2026 21:35 | 100 | 36.70 |
| 10/02/2026 21:35 | 17 | 36.64 |
| 10/02/2026 21:33 | 100 | 36.69 |
| 10/02/2026 21:31 | 18 | 36.63 |
| 10/02/2026 21:29 | 100 | 36.66 |
| 10/02/2026 21:29 | 100 | 36.66 |
| 10/02/2026 21:29 | 100 | 36.685 |
| 10/02/2026 21:28 | 94 | 36.66 |
| 10/02/2026 21:28 | 100 | 36.68 |
| 10/02/2026 21:28 | 100 | 36.66 |
| 10/02/2026 21:28 | 100 | 36.66 |
| 10/02/2026 21:28 | 17 | 36.62 |
| 10/02/2026 21:27 | 100 | 36.64 |
| 10/02/2026 21:25 | 17 | 36.60 |
| 10/02/2026 21:22 | 100 | 36.63 |
| 10/02/2026 21:22 | 100 | 36.63 |
| 10/02/2026 21:22 | 100 | 36.63 |
| 10/02/2026 21:21 | 17 | 36.60 |
| 10/02/2026 21:20 | 100 | 36.60 |
| 10/02/2026 21:20 | 100 | 36.60 |
| 10/02/2026 21:20 | 100 | 36.60 |
| 10/02/2026 21:19 | 100 | 36.61 |
| 10/02/2026 21:18 | 100 | 36.61 |
| 10/02/2026 21:17 | 16 | 36.56 |
| 10/02/2026 21:15 | 100 | 36.62 |
| 10/02/2026 21:14 | 100 | 36.60 |
| 10/02/2026 21:14 | 16 | 36.59 |
| 10/02/2026 21:13 | 100 | 36.62 |
| 10/02/2026 21:12 | 100 | 36.64 |
| 10/02/2026 21:12 | 100 | 36.62 |
| 10/02/2026 21:12 | 100 | 36.62 |
| 10/02/2026 21:12 | 100 | 36.62 |
| 10/02/2026 21:12 | 100 | 36.62 |
| 10/02/2026 21:12 | 100 | 36.62 |
| 10/02/2026 21:12 | 100 | 36.62 |
| 10/02/2026 21:10 | 12 | 36.60 |
| 10/02/2026 21:06 | 100 | 36.65 |
| 10/02/2026 21:06 | 100 | 36.65 |
| 10/02/2026 21:06 | 100 | 36.66 |
| 10/02/2026 20:55 | 100 | 36.58 |
| 10/02/2026 20:55 | 100 | 36.58 |
| 10/02/2026 20:55 | 100 | 36.58 |
| 10/02/2026 20:55 | 100 | 36.58 |
| 10/02/2026 20:55 | 100 | 36.58 |
| 10/02/2026 20:55 | 100 | 36.58 |
| 10/02/2026 20:53 | 100 | 36.57 |
| 10/02/2026 20:48 | 100 | 36.63 |
| 10/02/2026 20:48 | 100 | 36.63 |
| 10/02/2026 20:47 | 100 | 36.66 |
| 10/02/2026 20:47 | 100 | 36.66 |
| 10/02/2026 20:47 | 100 | 36.66 |
| 10/02/2026 20:39 | 100 | 36.61 |
| 10/02/2026 20:39 | 7 | 36.58 |
| 10/02/2026 20:39 | 100 | 36.58 |
| 10/02/2026 20:39 | 100 | 36.58 |
| 10/02/2026 20:39 | 100 | 36.58 |
| 10/02/2026 20:38 | 100 | 36.59 |
| 10/02/2026 20:28 | 100 | 36.60 |
| 10/02/2026 20:28 | 100 | 36.60 |
| 10/02/2026 20:28 | 100 | 36.60 |
| 10/02/2026 20:26 | 100 | 36.60 |
| 10/02/2026 20:26 | 100 | 36.57 |
| 10/02/2026 20:23 | 100 | 36.62 |
| 10/02/2026 20:23 | 100 | 36.62 |
| 10/02/2026 20:23 | 100 | 36.62 |
| 10/02/2026 20:23 | 100 | 36.62 |
| 10/02/2026 20:23 | 100 | 36.63 |
| 10/02/2026 20:23 | 100 | 36.62 |
| 10/02/2026 20:20 | 100 | 36.61 |
| 10/02/2026 20:20 | 100 | 36.64 |
| 10/02/2026 20:20 | 100 | 36.64 |
| 10/02/2026 20:20 | 400 | 36.64 |
| 10/02/2026 20:20 | 100 | 36.64 |
| 10/02/2026 20:18 | 100 | 36.62 |
| 10/02/2026 20:17 | 100 | 36.62 |
| 10/02/2026 20:07 | 100 | 36.60 |
| 10/02/2026 20:07 | 100 | 36.60 |
| 10/02/2026 20:05 | 100 | 36.64 |
| 10/02/2026 20:04 | 100 | 36.64 |
| 10/02/2026 19:59 | 100 | 36.65 |
| 10/02/2026 19:42 | 100 | 36.64 |
| 10/02/2026 19:42 | 100 | 36.65 |
| 10/02/2026 19:42 | 100 | 36.65 |
| 10/02/2026 19:42 | 100 | 36.65 |
| 10/02/2026 19:40 | 100 | 36.67 |
| 10/02/2026 19:40 | 100 | 36.70 |
| 10/02/2026 19:40 | 100 | 36.70 |
| 10/02/2026 19:39 | 6 | 36.64 |
| 10/02/2026 19:38 | 100 | 36.64 |
| 10/02/2026 19:38 | 100 | 36.64 |
| 10/02/2026 19:38 | 100 | 36.64 |
| 10/02/2026 19:33 | 6 | 36.67 |
| 10/02/2026 19:31 | 100 | 36.65 |
| 10/02/2026 19:31 | 100 | 36.65 |
| 10/02/2026 19:28 | 100 | 36.56 |
| 10/02/2026 19:28 | 100 | 36.62 |
| 10/02/2026 19:26 | 100 | 36.62 |
| 10/02/2026 19:26 | 100 | 36.62 |
| 10/02/2026 19:26 | 100 | 36.62 |
| 10/02/2026 19:25 | 100 | 36.66 |
| 10/02/2026 19:21 | 100 | 36.64 |
| 10/02/2026 19:21 | 100 | 36.69 |
| 10/02/2026 19:20 | 100 | 36.67 |
| 10/02/2026 19:16 | 100 | 36.66 |
| 10/02/2026 19:16 | 100 | 36.66 |
| 10/02/2026 19:14 | 100 | 36.64 |
| 10/02/2026 19:14 | 100 | 36.64 |
| 10/02/2026 19:14 | 100 | 36.65 |
| 10/02/2026 19:12 | 2 | 36.61 |
| 10/02/2026 19:12 | 100 | 36.62 |
| 10/02/2026 19:12 | 100 | 36.62 |
| 10/02/2026 19:12 | 100 | 36.62 |
| 10/02/2026 19:09 | 100 | 36.66 |
| 10/02/2026 18:59 | 100 | 36.55 |
| 10/02/2026 18:59 | 100 | 36.57 |
| 10/02/2026 18:48 | 100 | 36.56 |
| 10/02/2026 18:40 | 100 | 36.55 |
| 10/02/2026 18:40 | 100 | 36.56 |
| 10/02/2026 18:40 | 100 | 36.56 |
| 10/02/2026 18:40 | 100 | 36.56 |
| 10/02/2026 18:40 | 200 | 36.56 |
| 10/02/2026 18:39 | 200 | 36.57 |
| 10/02/2026 18:39 | 100 | 36.54 |
| 10/02/2026 18:38 | 16 | 36.48 |
| 10/02/2026 18:38 | 100 | 36.50 |
| 10/02/2026 18:38 | 100 | 36.50 |
| 10/02/2026 18:36 | 94 | 36.43 |
| 10/02/2026 18:28 | 100 | 36.45 |
| 10/02/2026 18:28 | 100 | 36.44 |
| 10/02/2026 18:28 | 100 | 36.44 |
| 10/02/2026 18:28 | 200 | 36.44 |
| 10/02/2026 18:27 | 100 | 36.40 |
| 10/02/2026 18:27 | 100 | 36.41 |
| 10/02/2026 18:23 | 100 | 36.45 |
| 10/02/2026 18:23 | 200 | 36.42 |
| 10/02/2026 18:23 | 100 | 36.42 |
| 10/02/2026 18:23 | 100 | 36.42 |
| 10/02/2026 18:21 | 100 | 36.48 |
| 10/02/2026 18:21 | 100 | 36.48 |
| 10/02/2026 18:16 | 100 | 36.42 |
| 10/02/2026 18:12 | 70 | 36.47 |
| 10/02/2026 18:12 | 100 | 36.47 |
| 10/02/2026 18:12 | 200 | 36.47 |
| 10/02/2026 18:08 | 86 | 36.39 |
| 10/02/2026 18:08 | 100 | 36.39 |
| 10/02/2026 18:08 | 100 | 36.39 |
| 10/02/2026 18:08 | 100 | 36.39 |
| 10/02/2026 18:08 | 100 | 36.39 |
| 10/02/2026 18:04 | 100 | 36.37 |
| 10/02/2026 18:04 | 100 | 36.37 |
| 10/02/2026 18:01 | 100 | 36.42 |
| 10/02/2026 18:01 | 100 | 36.41 |
| 10/02/2026 18:01 | 100 | 36.41 |
| 10/02/2026 18:01 | 100 | 36.41 |
| 10/02/2026 18:01 | 100 | 36.40 |
| 10/02/2026 17:57 | 100 | 36.34 |
| 10/02/2026 17:54 | 100 | 36.35 |
| 10/02/2026 17:54 | 100 | 36.36 |
| 10/02/2026 17:52 | 100 | 36.37 |
| 10/02/2026 17:49 | 100 | 36.37 |
| 10/02/2026 17:49 | 100 | 36.37 |
| 10/02/2026 17:49 | 200 | 36.38 |
| 10/02/2026 17:49 | 100 | 36.38 |
| 10/02/2026 17:49 | 100 | 36.38 |
| 10/02/2026 17:49 | 100 | 36.38 |
| 10/02/2026 17:46 | 200 | 36.41 |
| 10/02/2026 17:46 | 100 | 36.41 |
| 10/02/2026 17:45 | 100 | 36.42 |
| 10/02/2026 17:44 | 100 | 36.42 |
| 10/02/2026 17:41 | 100 | 36.45 |
| 10/02/2026 17:41 | 100 | 36.47 |
| 10/02/2026 17:41 | 100 | 36.47 |
| 10/02/2026 17:41 | 100 | 36.47 |
| 10/02/2026 17:41 | 100 | 36.47 |
| 10/02/2026 17:32 | 100 | 36.43 |
| 10/02/2026 17:32 | 100 | 36.42 |
| 10/02/2026 17:32 | 100 | 36.42 |
| 10/02/2026 17:30 | 1 | 36.38 |
| 10/02/2026 17:30 | 100 | 36.42 |
| 10/02/2026 17:29 | 100 | 36.47 |
| 10/02/2026 17:29 | 100 | 36.47 |
| 10/02/2026 17:29 | 200 | 36.48 |
| 10/02/2026 17:29 | 200 | 36.50 |
| 10/02/2026 17:29 | 100 | 36.50 |
| 10/02/2026 17:29 | 100 | 36.49 |
| 10/02/2026 17:29 | 100 | 36.49 |
| 10/02/2026 17:26 | 100 | 36.44 |
| 10/02/2026 17:25 | 12 | 36.46 |
| 10/02/2026 17:25 | 3000 | 36.45 |
| 10/02/2026 17:25 | 100 | 36.46 |
| 10/02/2026 17:25 | 200 | 36.46 |
| 10/02/2026 17:24 | 100 | 36.50 |
| 10/02/2026 17:24 | 100 | 36.54 |
| 10/02/2026 17:24 | 100 | 36.54 |
| 10/02/2026 17:24 | 100 | 36.54 |
| 10/02/2026 17:17 | 100 | 36.49 |
| 10/02/2026 17:15 | 100 | 36.58 |
| 10/02/2026 17:15 | 100 | 36.58 |
| 10/02/2026 17:15 | 200 | 36.58 |
| 10/02/2026 17:13 | 100 | 36.52 |
| 10/02/2026 17:12 | 100 | 36.52 |
| 10/02/2026 17:08 | 100 | 36.54 |
| 10/02/2026 17:08 | 100 | 36.54 |
| 10/02/2026 17:08 | 100 | 36.54 |
| 10/02/2026 17:04 | 2 | 36.62 |
| 10/02/2026 17:03 | 13 | 36.62 |
| 10/02/2026 17:03 | 100 | 36.62 |
| 10/02/2026 17:03 | 100 | 36.62 |
| 10/02/2026 17:02 | 100 | 36.63 |
| 10/02/2026 17:02 | 100 | 36.715 |
| 10/02/2026 16:58 | 60 | 36.75 |
| 10/02/2026 16:58 | 100 | 36.76 |
| 10/02/2026 16:55 | 100 | 36.76 |
| 10/02/2026 16:55 | 100 | 36.76 |
| 10/02/2026 16:55 | 100 | 36.77 |
| 10/02/2026 16:55 | 100 | 36.77 |
| 10/02/2026 16:55 | 200 | 36.78 |
| 10/02/2026 16:52 | 100 | 36.79 |
| 10/02/2026 16:52 | 100 | 36.805 |
| 10/02/2026 16:52 | 100 | 36.79 |
| 10/02/2026 16:52 | 100 | 36.79 |
| 10/02/2026 16:52 | 100 | 36.79 |
| 10/02/2026 16:51 | 100 | 36.84 |
| 10/02/2026 16:51 | 100 | 36.78 |
| 10/02/2026 16:50 | 200 | 36.81 |
| 10/02/2026 16:50 | 100 | 36.79 |
| 10/02/2026 16:50 | 100 | 36.78 |
| 10/02/2026 16:50 | 100 | 36.78 |
| 10/02/2026 16:50 | 200 | 36.78 |
| 10/02/2026 16:50 | 200 | 36.78 |
| 10/02/2026 16:50 | 100 | 36.81 |
| 10/02/2026 16:50 | 100 | 36.78 |
| 10/02/2026 16:44 | 100 | 36.79 |
| 10/02/2026 16:41 | 100 | 36.73 |
| 10/02/2026 16:41 | 100 | 36.72 |
| 10/02/2026 16:41 | 100 | 36.72 |
| 10/02/2026 16:40 | 100 | 36.67 |
| 10/02/2026 16:36 | 100 | 36.67 |
| 10/02/2026 16:36 | 100 | 36.67 |
| 10/02/2026 16:35 | 100 | 36.62 |
| 10/02/2026 16:32 | 200 | 36.65 |
| 10/02/2026 16:32 | 100 | 36.65 |
| 10/02/2026 16:32 | 100 | 36.67 |
| 10/02/2026 16:31 | 100 | 36.60 |
| 10/02/2026 16:31 | 100 | 36.64 |
| 10/02/2026 16:25 | 100 | 36.55 |
| 10/02/2026 16:25 | 200 | 36.60 |
| 10/02/2026 16:25 | 100 | 36.67 |
| 10/02/2026 16:25 | 100 | 36.66 |
| 10/02/2026 16:25 | 200 | 36.67 |
| 10/02/2026 16:25 | 100 | 36.67 |
| 10/02/2026 16:23 | 100 | 36.69 |
| 10/02/2026 16:22 | 200 | 36.70 |
| 10/02/2026 16:22 | 100 | 36.72 |
| 10/02/2026 16:22 | 200 | 36.74 |
| 10/02/2026 16:22 | 100 | 36.77 |
| 10/02/2026 16:22 | 200 | 36.77 |
| 10/02/2026 16:19 | 200 | 36.86 |
| 10/02/2026 16:19 | 100 | 36.86 |
| 10/02/2026 16:19 | 100 | 36.86 |
| 10/02/2026 16:19 | 100 | 36.87 |
| 10/02/2026 16:18 | 100 | 36.74 |
| 10/02/2026 16:18 | 100 | 36.74 |
| 10/02/2026 16:18 | 200 | 36.80 |
| 10/02/2026 16:18 | 200 | 36.94 |
| 10/02/2026 16:18 | 3 | 36.75 |
| 10/02/2026 16:18 | 300 | 36.78 |
| 10/02/2026 16:18 | 100 | 36.78 |
| 10/02/2026 16:18 | 100 | 36.78 |
| 10/02/2026 16:18 | 100 | 36.78 |
| 10/02/2026 16:15 | 100 | 36.68 |
| 10/02/2026 16:15 | 100 | 36.69 |
| 10/02/2026 16:13 | 100 | 36.53 |
| 10/02/2026 16:13 | 200 | 36.61 |
| 10/02/2026 16:13 | 100 | 36.695 |
| 10/02/2026 16:13 | 200 | 36.63 |
| 10/02/2026 16:13 | 100 | 36.65 |
| 10/02/2026 16:13 | 100 | 36.65 |
| 10/02/2026 16:13 | 100 | 36.65 |
| 10/02/2026 16:13 | 100 | 36.65 |
| 10/02/2026 16:13 | 100 | 36.65 |
| 10/02/2026 16:13 | 100 | 36.65 |
| 10/02/2026 16:13 | 100 | 36.65 |
| 10/02/2026 16:13 | 200 | 36.65 |
| 10/02/2026 16:13 | 100 | 36.65 |
| 10/02/2026 16:13 | 100 | 36.65 |
| 10/02/2026 16:11 | 100 | 36.51 |
| 10/02/2026 16:11 | 100 | 36.65 |
| 10/02/2026 16:11 | 100 | 36.52 |
| 10/02/2026 16:11 | 100 | 36.53 |
| 10/02/2026 16:11 | 200 | 36.53 |
| 10/02/2026 16:11 | 100 | 36.54 |
| 10/02/2026 16:11 | 100 | 36.55 |
| 10/02/2026 16:11 | 100 | 36.56 |
| 10/02/2026 16:11 | 200 | 36.56 |
| 10/02/2026 16:11 | 100 | 36.56 |
| 10/02/2026 16:08 | 100 | 36.825 |
| 10/02/2026 15:31 | 1 | 36.49 |
| 10/02/2026 15:31 | 2 | 36.49 |
| 10/02/2026 15:31 | 3 | 36.49 |
| 10/02/2026 15:30 | 3 | 36.42 |
| 10/02/2026 15:30 | 2 | 36.42 |
| 10/02/2026 15:30 | 100 | 36.42 |
| 10/02/2026 15:30 | 100 | 36.42 |
| 10/02/2026 15:30 | 100 | 36.42 |