Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
43.23
-0.35
(
-0.80% )
|
42.85
|
1,000 |
43.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 5 | 43.23 |
| 07/03/2026 22:00 | 6 | 43.23 |
| 07/03/2026 22:00 | 95 | 43.23 |
| 07/03/2026 22:00 | 51 | 43.23 |
| 07/03/2026 22:00 | 79 | 43.23 |
| 07/03/2026 22:00 | 1 | 43.23 |
| 07/03/2026 22:00 | 35 | 43.23 |
| 07/03/2026 22:00 | 200 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 300 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 200 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 200 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 200 | 43.23 |
| 07/03/2026 22:00 | 300 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 22:00 | 900 | 43.23 |
| 07/03/2026 22:00 | 100 | 43.23 |
| 07/03/2026 21:59 | 100 | 43.53 |
| 07/03/2026 21:59 | 100 | 43.42 |
| 07/03/2026 21:59 | 100 | 43.35 |
| 07/03/2026 21:59 | 92 | 43.29 |
| 07/03/2026 21:59 | 100 | 43.53 |
| 07/03/2026 21:59 | 100 | 43.32 |
| 07/03/2026 21:59 | 200 | 43.54 |
| 07/03/2026 21:59 | 100 | 43.54 |
| 07/03/2026 21:59 | 100 | 43.32 |
| 07/03/2026 21:59 | 54 | 43.29 |
| 07/03/2026 21:59 | 100 | 43.55 |
| 07/03/2026 21:59 | 100 | 43.54 |
| 07/03/2026 21:59 | 200 | 43.53 |
| 07/03/2026 21:58 | 100 | 43.425 |
| 07/03/2026 21:58 | 100 | 43.51 |
| 07/03/2026 21:57 | 100 | 43.51 |
| 07/03/2026 21:57 | 100 | 43.44 |
| 07/03/2026 21:57 | 100 | 43.44 |
| 07/03/2026 21:57 | 100 | 43.44 |
| 07/03/2026 21:57 | 100 | 43.44 |
| 07/03/2026 21:57 | 100 | 43.44 |
| 07/03/2026 21:57 | 400 | 43.43 |
| 07/03/2026 21:57 | 100 | 43.345 |
| 07/03/2026 21:56 | 100 | 43.41 |
| 07/03/2026 21:56 | 100 | 43.41 |
| 07/03/2026 21:56 | 300 | 43.41 |
| 07/03/2026 21:56 | 100 | 43.39 |
| 07/03/2026 21:56 | 200 | 43.38 |
| 07/03/2026 21:56 | 1000 | 43.38 |
| 07/03/2026 21:56 | 100 | 43.38 |
| 07/03/2026 21:56 | 200 | 43.38 |
| 07/03/2026 21:56 | 100 | 43.37 |
| 07/03/2026 21:56 | 100 | 43.37 |
| 07/03/2026 21:56 | 100 | 43.37 |
| 07/03/2026 21:56 | 100 | 43.23 |
| 07/03/2026 21:56 | 100 | 43.23 |
| 07/03/2026 21:55 | 100 | 43.23 |
| 07/03/2026 21:55 | 100 | 43.25 |
| 07/03/2026 21:54 | 100 | 43.25 |
| 07/03/2026 21:54 | 100 | 43.25 |
| 07/03/2026 21:53 | 100 | 43.26 |
| 07/03/2026 21:52 | 100 | 43.42 |
| 07/03/2026 21:52 | 100 | 43.25 |
| 07/03/2026 21:50 | 100 | 43.44 |
| 07/03/2026 21:47 | 100 | 43.44 |
| 07/03/2026 21:46 | 100 | 43.42 |
| 07/03/2026 21:45 | 100 | 43.42 |
| 07/03/2026 21:45 | 100 | 43.42 |
| 07/03/2026 21:44 | 100 | 43.38 |
| 07/03/2026 21:44 | 100 | 43.38 |
| 07/03/2026 21:44 | 100 | 43.38 |
| 07/03/2026 21:44 | 100 | 43.37 |
| 07/03/2026 21:44 | 100 | 43.37 |
| 07/03/2026 21:44 | 100 | 43.37 |
| 07/03/2026 21:44 | 100 | 43.37 |
| 07/03/2026 21:44 | 100 | 43.37 |
| 07/03/2026 21:44 | 100 | 43.37 |
| 07/03/2026 21:44 | 100 | 43.37 |
| 07/03/2026 21:44 | 100 | 43.37 |
| 07/03/2026 21:44 | 400 | 43.37 |
| 07/03/2026 21:44 | 100 | 43.36 |
| 07/03/2026 21:44 | 100 | 43.35 |
| 07/03/2026 21:42 | 100 | 43.35 |
| 07/03/2026 21:42 | 100 | 43.20 |
| 07/03/2026 21:42 | 100 | 43.20 |
| 07/03/2026 21:42 | 100 | 43.35 |
| 07/03/2026 21:40 | 100 | 43.35 |
| 07/03/2026 21:37 | 100 | 43.36 |
| 07/03/2026 21:37 | 100 | 43.28 |
| 07/03/2026 21:36 | 200 | 43.19 |
| 07/03/2026 21:35 | 100 | 43.25 |
| 07/03/2026 21:35 | 100 | 43.23 |
| 07/03/2026 21:35 | 50 | 43.10 |
| 07/03/2026 21:35 | 100 | 43.24 |
| 07/03/2026 21:35 | 100 | 43.23 |
| 07/03/2026 21:35 | 100 | 43.24 |
| 07/03/2026 21:35 | 100 | 43.09 |
| 07/03/2026 21:35 | 100 | 43.09 |
| 07/03/2026 21:35 | 100 | 43.09 |
| 07/03/2026 21:35 | 100 | 43.09 |
| 07/03/2026 21:35 | 100 | 43.09 |
| 07/03/2026 21:35 | 100 | 43.09 |
| 07/03/2026 21:35 | 100 | 43.09 |
| 07/03/2026 21:35 | 100 | 43.09 |
| 07/03/2026 21:35 | 200 | 43.09 |
| 07/03/2026 21:35 | 100 | 43.07 |
| 07/03/2026 21:35 | 100 | 43.04 |
| 07/03/2026 21:35 | 100 | 43.04 |
| 07/03/2026 21:33 | 100 | 43.03 |
| 07/03/2026 21:31 | 100 | 42.97 |
| 07/03/2026 21:30 | 50 | 43.05 |
| 07/03/2026 21:29 | 100 | 43.025 |
| 07/03/2026 21:27 | 100 | 43.025 |
| 07/03/2026 21:26 | 89 | 42.94 |
| 07/03/2026 21:26 | 100 | 43.08 |
| 07/03/2026 21:26 | 100 | 43.07 |
| 07/03/2026 21:26 | 100 | 42.995 |
| 07/03/2026 21:26 | 73 | 43.01 |
| 07/03/2026 21:26 | 100 | 43.09 |
| 07/03/2026 21:26 | 200 | 43.09 |
| 07/03/2026 21:26 | 100 | 43.09 |
| 07/03/2026 21:26 | 100 | 43.09 |
| 07/03/2026 21:25 | 100 | 42.92 |
| 07/03/2026 21:24 | 100 | 42.92 |
| 07/03/2026 21:19 | 100 | 43.10 |
| 07/03/2026 21:18 | 100 | 42.94 |
| 07/03/2026 21:14 | 100 | 42.92 |
| 07/03/2026 21:13 | 100 | 42.92 |
| 07/03/2026 21:10 | 100 | 42.97 |
| 07/03/2026 21:08 | 100 | 42.99 |
| 07/03/2026 21:06 | 100 | 42.99 |
| 07/03/2026 21:03 | 100 | 42.99 |
| 07/03/2026 21:02 | 100 | 42.99 |
| 07/03/2026 20:19 | 100 | 42.96 |
| 07/03/2026 20:19 | 100 | 43.29 |
| 07/03/2026 20:18 | 100 | 42.96 |
| 07/03/2026 20:16 | 100 | 43.31 |
| 07/03/2026 20:16 | 100 | 43.30 |
| 07/03/2026 20:16 | 200 | 43.29 |
| 07/03/2026 20:16 | 100 | 43.26 |
| 07/03/2026 20:03 | 100 | 43.15 |
| 07/03/2026 20:03 | 100 | 43.14 |
| 07/03/2026 20:03 | 100 | 43.14 |
| 07/03/2026 20:03 | 100 | 43.13 |
| 07/03/2026 20:03 | 100 | 43.13 |
| 07/03/2026 20:03 | 100 | 43.01 |
| 07/03/2026 20:03 | 100 | 43.01 |
| 07/03/2026 20:03 | 100 | 43.01 |
| 07/03/2026 20:03 | 100 | 43.01 |
| 07/03/2026 20:03 | 100 | 43.01 |
| 07/03/2026 20:03 | 300 | 43.01 |
| 07/03/2026 20:03 | 100 | 43.01 |
| 07/03/2026 20:03 | 100 | 43.01 |
| 07/03/2026 20:03 | 100 | 43.00 |
| 07/03/2026 20:03 | 100 | 42.99 |
| 07/03/2026 20:03 | 100 | 42.89 |
| 07/03/2026 19:55 | 100 | 42.90 |
| 07/03/2026 19:55 | 100 | 42.90 |
| 07/03/2026 19:55 | 100 | 42.90 |
| 07/03/2026 19:55 | 100 | 42.89 |
| 07/03/2026 19:55 | 100 | 42.88 |
| 07/03/2026 19:55 | 100 | 42.89 |
| 07/03/2026 19:55 | 100 | 42.80 |
| 07/03/2026 19:55 | 100 | 42.90 |
| 07/03/2026 19:55 | 100 | 42.88 |
| 07/03/2026 19:55 | 100 | 42.88 |
| 07/03/2026 19:55 | 100 | 42.87 |
| 07/03/2026 19:55 | 500 | 42.73 |
| 07/03/2026 19:55 | 100 | 42.75 |
| 07/03/2026 19:53 | 100 | 42.77 |
| 07/03/2026 19:49 | 100 | 42.85 |
| 07/03/2026 19:49 | 100 | 42.85 |
| 07/03/2026 19:46 | 100 | 42.85 |
| 07/03/2026 19:46 | 100 | 42.85 |
| 07/03/2026 19:41 | 100 | 42.85 |
| 07/03/2026 19:27 | 100 | 42.81 |
| 07/03/2026 19:23 | 100 | 42.80 |
| 07/03/2026 19:22 | 100 | 42.81 |
| 07/03/2026 19:19 | 100 | 42.81 |
| 07/03/2026 19:02 | 100 | 42.81 |
| 07/03/2026 18:59 | 100 | 42.79 |
| 07/03/2026 18:55 | 100 | 42.79 |
| 07/03/2026 18:54 | 100 | 42.79 |
| 07/03/2026 18:44 | 100 | 42.79 |
| 07/03/2026 18:43 | 100 | 42.79 |
| 07/03/2026 18:37 | 100 | 42.77 |
| 07/03/2026 18:29 | 100 | 42.77 |
| 07/03/2026 18:28 | 100 | 42.77 |
| 07/03/2026 18:24 | 100 | 42.79 |
| 07/03/2026 18:23 | 100 | 42.77 |
| 07/03/2026 18:09 | 100 | 42.73 |
| 07/03/2026 18:08 | 100 | 42.90 |
| 07/03/2026 18:08 | 100 | 42.90 |
| 07/03/2026 18:08 | 100 | 42.90 |
| 07/03/2026 18:07 | 100 | 42.91 |
| 07/03/2026 18:06 | 100 | 42.91 |
| 07/03/2026 18:04 | 100 | 42.90 |
| 07/03/2026 18:04 | 100 | 42.90 |
| 07/03/2026 17:48 | 100 | 42.92 |
| 07/03/2026 17:43 | 100 | 42.93 |
| 07/03/2026 17:40 | 100 | 42.97 |
| 07/03/2026 17:38 | 100 | 42.97 |
| 07/03/2026 17:36 | 100 | 42.97 |
| 07/03/2026 17:32 | 30 | 43.30 |
| 07/03/2026 17:32 | 100 | 43.06 |
| 07/03/2026 17:26 | 100 | 43.00 |
| 07/03/2026 17:20 | 100 | 43.02 |
| 07/03/2026 17:20 | 100 | 43.02 |
| 07/03/2026 17:16 | 100 | 43.35 |
| 07/03/2026 17:16 | 100 | 43.34 |
| 07/03/2026 17:16 | 200 | 43.30 |
| 07/03/2026 17:16 | 100 | 42.95 |
| 07/03/2026 17:10 | 2 | 43.30 |
| 07/03/2026 17:00 | 100 | 42.88 |
| 07/03/2026 17:00 | 100 | 42.90 |
| 07/03/2026 16:45 | 100 | 42.90 |
| 07/03/2026 16:44 | 100 | 42.90 |
| 07/03/2026 16:31 | 100 | 42.91 |
| 07/03/2026 16:30 | 100 | 43.20 |
| 07/03/2026 15:30 | 46 | 43.35 |
| 07/03/2026 15:30 | 17 | 43.35 |
| 07/03/2026 15:30 | 100 | 43.35 |