Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:31:28
|
Geld
10.04.2026 -
19:48:36
|
Geld Volumen |
Brief
10.04.2026 -
19:48:36
|
Brief Volumen |
|---|---|---|---|---|
|
33.22
+0.52
(
+1.59% )
|
33.09
|
400 |
33.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:30 | 3 | 33.162 |
| 04/10/2026 13:30 | 1 | 33.07 |
| 04/10/2026 13:30 | 2 | 33.07 |
| 04/10/2026 13:30 | 5 | 33.10 |
| 04/10/2026 13:30 | 2 | 33.162 |
| 04/10/2026 13:29 | 2 | 33.07 |
| 04/10/2026 13:29 | 42 | 33.2299 |
| 04/10/2026 13:29 | 7 | 33.15 |
| 04/10/2026 13:29 | 3 | 33.15 |
| 04/10/2026 13:29 | 100 | 33.15 |
| 04/10/2026 13:28 | 2 | 33.157 |
| 04/10/2026 13:28 | 1 | 33.189 |
| 04/10/2026 13:28 | 52 | 33.1885 |
| 04/10/2026 13:28 | 41 | 33.1903 |
| 04/10/2026 13:28 | 1 | 33.15 |
| 04/10/2026 13:27 | 2 | 33.157 |
| 04/10/2026 13:27 | 2 | 33.2292 |
| 04/10/2026 13:26 | 2 | 33.162 |