Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.99
+0.54
(
+1.77% )
|
31.00
|
3'200 |
31.01
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 49272 | 30.99 |
| 07/10/2026 21:59 | 27 | 31.00 |
| 07/10/2026 21:59 | 500 | 31.00 |
| 07/10/2026 21:59 | 20 | 31.00 |
| 07/10/2026 21:59 | 23 | 31.00 |
| 07/10/2026 21:59 | 100 | 31.00 |
| 07/10/2026 21:59 | 100 | 31.00 |
| 07/10/2026 21:59 | 31 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 100 | 31.01 |
| 07/10/2026 21:59 | 31 | 31.01 |
| 07/10/2026 21:59 | 39 | 30.99 |
| 07/10/2026 21:59 | 14 | 30.99 |
| 07/10/2026 21:59 | 100 | 31.005 |
| 07/10/2026 21:59 | 353 | 30.99 |
| 07/10/2026 21:59 | 30 | 30.99 |
| 07/10/2026 21:59 | 30 | 30.99 |
| 07/10/2026 21:59 | 70 | 30.99 |
| 07/10/2026 21:59 | 30 | 30.99 |
| 07/10/2026 21:59 | 17 | 30.98 |
| 07/10/2026 21:59 | 800 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.96 |
| 07/10/2026 21:59 | 40 | 30.99 |
| 07/10/2026 21:59 | 48 | 30.99 |
| 07/10/2026 21:59 | 12 | 30.98 |
| 07/10/2026 21:59 | 800 | 30.97 |
| 07/10/2026 21:59 | 500 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.955 |
| 07/10/2026 21:59 | 100 | 30.955 |
| 07/10/2026 21:59 | 200 | 30.97 |
| 07/10/2026 21:59 | 991 | 30.96 |
| 07/10/2026 21:59 | 100 | 30.96 |
| 07/10/2026 21:59 | 59 | 30.96 |
| 07/10/2026 21:59 | 100 | 30.95 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 69 | 30.94 |
| 07/10/2026 21:59 | 11 | 30.94 |
| 07/10/2026 21:59 | 40 | 30.95 |
| 07/10/2026 21:59 | 31 | 30.95 |
| 07/10/2026 21:59 | 32 | 30.95 |
| 07/10/2026 21:59 | 23 | 30.965 |
| 07/10/2026 21:59 | 60 | 30.965 |
| 07/10/2026 21:59 | 15 | 30.95 |
| 07/10/2026 21:59 | 5 | 30.965 |
| 07/10/2026 21:59 | 52 | 30.95 |
| 07/10/2026 21:59 | 1 | 30.95 |
| 07/10/2026 21:59 | 150 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 250 | 30.96 |
| 07/10/2026 21:59 | 100 | 30.95 |
| 07/10/2026 21:59 | 75 | 30.96 |
| 07/10/2026 21:59 | 4 | 30.96 |
| 07/10/2026 21:59 | 49 | 30.98 |
| 07/10/2026 21:59 | 1 | 30.96 |
| 07/10/2026 21:59 | 24 | 30.97 |
| 07/10/2026 21:59 | 5 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 30 | 30.97 |
| 07/10/2026 21:59 | 2 | 30.97 |
| 07/10/2026 21:59 | 1 | 30.97 |
| 07/10/2026 21:59 | 1 | 30.97 |
| 07/10/2026 21:59 | 9 | 30.97 |
| 07/10/2026 21:59 | 2 | 30.97 |
| 07/10/2026 21:59 | 4 | 30.97 |
| 07/10/2026 21:59 | 3 | 30.97 |
| 07/10/2026 21:59 | 1 | 30.97 |
| 07/10/2026 21:59 | 2 | 30.97 |
| 07/10/2026 21:59 | 4 | 30.97 |
| 07/10/2026 21:59 | 1 | 30.97 |
| 07/10/2026 21:59 | 20 | 30.99 |
| 07/10/2026 21:59 | 20 | 30.98 |
| 07/10/2026 21:59 | 75 | 30.98 |
| 07/10/2026 21:59 | 5 | 30.98 |
| 07/10/2026 21:59 | 42 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 38 | 30.99 |
| 07/10/2026 21:59 | 20 | 30.99 |
| 07/10/2026 21:59 | 10 | 30.99 |
| 07/10/2026 21:59 | 28 | 31.005 |
| 07/10/2026 21:59 | 100 | 31.005 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 52 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.005 |
| 07/10/2026 21:59 | 48 | 31.02 |
| 07/10/2026 21:59 | 65 | 31.00 |
| 07/10/2026 21:59 | 43 | 31.00 |
| 07/10/2026 21:59 | 99 | 31.00 |
| 07/10/2026 21:59 | 100 | 31.01 |
| 07/10/2026 21:59 | 14 | 31.02 |
| 07/10/2026 21:59 | 13 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 38 | 31.02 |
| 07/10/2026 21:59 | 62 | 31.02 |
| 07/10/2026 21:59 | 42 | 31.02 |
| 07/10/2026 21:59 | 24 | 31.02 |
| 07/10/2026 21:59 | 73 | 31.02 |
| 07/10/2026 21:59 | 13 | 31.02 |
| 07/10/2026 21:59 | 14 | 31.04 |
| 07/10/2026 21:59 | 8 | 31.04 |
| 07/10/2026 21:59 | 14 | 31.04 |
| 07/10/2026 21:59 | 30 | 31.04 |
| 07/10/2026 21:59 | 39 | 31.05 |
| 07/10/2026 21:59 | 67 | 31.05 |
| 07/10/2026 21:59 | 72 | 31.05 |
| 07/10/2026 21:59 | 29 | 31.05 |
| 07/10/2026 21:59 | 94 | 31.05 |
| 07/10/2026 21:59 | 87 | 31.065 |
| 07/10/2026 21:59 | 100 | 31.065 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 202 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 67 | 31.05 |
| 07/10/2026 21:59 | 3 | 31.05 |
| 07/10/2026 21:59 | 18 | 31.05 |
| 07/10/2026 21:59 | 3 | 31.05 |
| 07/10/2026 21:58 | 127 | 31.06 |
| 07/10/2026 21:58 | 67 | 31.06 |
| 07/10/2026 21:58 | 100 | 31.06 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 130 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 30 | 31.02 |
| 07/10/2026 21:58 | 36 | 31.02 |
| 07/10/2026 21:58 | 66 | 31.02 |
| 07/10/2026 21:58 | 1 | 31.02 |
| 07/10/2026 21:58 | 70 | 31.02 |
| 07/10/2026 21:58 | 4 | 31.02 |
| 07/10/2026 21:58 | 148 | 31.02 |
| 07/10/2026 21:58 | 7 | 31.02 |
| 07/10/2026 21:58 | 24 | 31.02 |
| 07/10/2026 21:58 | 59 | 31.02 |
| 07/10/2026 21:58 | 30 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 200 | 31.02 |
| 07/10/2026 21:58 | 89 | 31.01 |
| 07/10/2026 21:58 | 125 | 31.01 |
| 07/10/2026 21:58 | 41 | 31.01 |
| 07/10/2026 21:58 | 41 | 31.01 |
| 07/10/2026 21:58 | 159 | 31.01 |
| 07/10/2026 21:58 | 8 | 31.00 |
| 07/10/2026 21:58 | 32 | 31.00 |
| 07/10/2026 21:58 | 15 | 31.00 |
| 07/10/2026 21:58 | 1 | 31.00 |
| 07/10/2026 21:58 | 1 | 31.00 |
| 07/10/2026 21:58 | 100 | 31.005 |
| 07/10/2026 21:58 | 26 | 30.99 |
| 07/10/2026 21:58 | 1 | 31.00 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 14 | 31.01 |
| 07/10/2026 21:58 | 13 | 31.00 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 200 | 30.99 |
| 07/10/2026 21:58 | 22 | 30.96 |
| 07/10/2026 21:58 | 13 | 30.96 |
| 07/10/2026 21:58 | 100 | 30.96 |
| 07/10/2026 21:58 | 100 | 30.96 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 2 | 30.97 |
| 07/10/2026 21:58 | 72 | 30.97 |
| 07/10/2026 21:58 | 11 | 30.98 |
| 07/10/2026 21:58 | 24 | 30.98 |
| 07/10/2026 21:58 | 37 | 30.99 |
| 07/10/2026 21:58 | 4 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 18 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 1 | 30.99 |
| 07/10/2026 21:58 | 65 | 30.99 |
| 07/10/2026 21:58 | 1 | 30.99 |
| 07/10/2026 21:58 | 1 | 30.99 |
| 07/10/2026 21:58 | 2 | 31.01 |
| 07/10/2026 21:58 | 1 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 2 | 31.01 |
| 07/10/2026 21:58 | 1 | 31.00 |
| 07/10/2026 21:58 | 100 | 31.00 |
| 07/10/2026 21:58 | 2 | 31.01 |
| 07/10/2026 21:58 | 1 | 31.01 |
| 07/10/2026 21:58 | 2 | 31.01 |
| 07/10/2026 21:58 | 2 | 31.01 |
| 07/10/2026 21:58 | 1 | 31.01 |
| 07/10/2026 21:58 | 2 | 31.01 |
| 07/10/2026 21:58 | 2 | 31.01 |
| 07/10/2026 21:58 | 5 | 31.01 |
| 07/10/2026 21:58 | 13 | 31.01 |
| 07/10/2026 21:58 | 2 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.015 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 5 | 31.01 |
| 07/10/2026 21:58 | 5 | 31.01 |
| 07/10/2026 21:58 | 23 | 31.02 |
| 07/10/2026 21:58 | 67 | 31.02 |
| 07/10/2026 21:58 | 5 | 31.02 |
| 07/10/2026 21:58 | 2 | 31.02 |
| 07/10/2026 21:58 | 4 | 31.02 |
| 07/10/2026 21:58 | 31 | 31.02 |
| 07/10/2026 21:58 | 11 | 31.02 |
| 07/10/2026 21:58 | 2 | 31.02 |
| 07/10/2026 21:58 | 2 | 31.02 |
| 07/10/2026 21:58 | 5 | 31.02 |
| 07/10/2026 21:58 | 3 | 31.02 |
| 07/10/2026 21:58 | 1 | 31.03 |
| 07/10/2026 21:57 | 2 | 31.03 |
| 07/10/2026 21:57 | 2 | 31.03 |
| 07/10/2026 21:57 | 100 | 31.03 |
| 07/10/2026 21:57 | 5 | 31.03 |
| 07/10/2026 21:57 | 2 | 31.03 |
| 07/10/2026 21:57 | 6 | 31.03 |
| 07/10/2026 21:57 | 5 | 31.03 |
| 07/10/2026 21:57 | 1 | 31.04 |
| 07/10/2026 21:57 | 15 | 31.04 |
| 07/10/2026 21:57 | 4 | 31.04 |
| 07/10/2026 21:57 | 2 | 31.04 |
| 07/10/2026 21:57 | 100 | 31.03 |
| 07/10/2026 21:57 | 10 | 31.03 |
| 07/10/2026 21:57 | 5 | 31.03 |
| 07/10/2026 21:57 | 54 | 31.03 |
| 07/10/2026 21:57 | 16 | 31.03 |
| 07/10/2026 21:57 | 100 | 31.03 |
| 07/10/2026 21:57 | 100 | 31.03 |
| 07/10/2026 21:57 | 22 | 31.03 |
| 07/10/2026 21:57 | 5 | 31.03 |
| 07/10/2026 21:57 | 100 | 31.03 |
| 07/10/2026 21:57 | 26 | 31.03 |
| 07/10/2026 21:57 | 5 | 31.03 |
| 07/10/2026 21:57 | 3 | 31.03 |
| 07/10/2026 21:57 | 2 | 31.03 |
| 07/10/2026 21:57 | 2 | 31.03 |
| 07/10/2026 21:57 | 100 | 31.03 |
| 07/10/2026 21:57 | 100 | 31.03 |
| 07/10/2026 21:57 | 6 | 31.03 |
| 07/10/2026 21:57 | 5 | 31.03 |
| 07/10/2026 21:57 | 5 | 31.03 |
| 07/10/2026 21:57 | 67 | 31.03 |
| 07/10/2026 21:57 | 95 | 31.03 |
| 07/10/2026 21:57 | 100 | 31.05 |
| 07/10/2026 21:57 | 1 | 31.05 |
| 07/10/2026 21:57 | 1 | 31.05 |
| 07/10/2026 21:57 | 1 | 31.05 |
| 07/10/2026 21:57 | 1 | 31.05 |
| 07/10/2026 21:57 | 6 | 31.05 |
| 07/10/2026 21:57 | 1 | 31.05 |
| 07/10/2026 21:57 | 5 | 31.03 |
| 07/10/2026 21:57 | 3 | 31.05 |
| 07/10/2026 21:57 | 1 | 31.05 |
| 07/10/2026 21:57 | 26 | 31.05 |
| 07/10/2026 21:57 | 3 | 31.05 |
| 07/10/2026 21:57 | 100 | 31.055 |
| 07/10/2026 21:56 | 1 | 31.05 |
| 07/10/2026 21:56 | 100 | 31.04 |
| 07/10/2026 21:56 | 10 | 31.04 |
| 07/10/2026 21:56 | 90 | 31.04 |
| 07/10/2026 21:56 | 5 | 31.04 |
| 07/10/2026 21:56 | 5 | 31.04 |
| 07/10/2026 21:56 | 2 | 31.06 |
| 07/10/2026 21:56 | 3 | 31.06 |
| 07/10/2026 21:56 | 2 | 31.06 |
| 07/10/2026 21:56 | 7 | 31.06 |
| 07/10/2026 21:56 | 2 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 77 | 31.05 |
| 07/10/2026 21:56 | 14 | 31.05 |
| 07/10/2026 21:56 | 42 | 31.05 |
| 07/10/2026 21:56 | 200 | 31.05 |
| 07/10/2026 21:56 | 10 | 31.05 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.07 |
| 07/10/2026 21:56 | 50 | 31.07 |
| 07/10/2026 21:56 | 5 | 31.07 |
| 07/10/2026 21:56 | 11 | 31.07 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 6 | 31.08 |
| 07/10/2026 21:56 | 2 | 31.08 |
| 07/10/2026 21:56 | 2 | 31.08 |
| 07/10/2026 21:56 | 3 | 31.08 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 6 | 31.09 |
| 07/10/2026 21:56 | 67 | 31.09 |
| 07/10/2026 21:56 | 100 | 31.09 |
| 07/10/2026 21:56 | 100 | 31.09 |
| 07/10/2026 21:56 | 3 | 31.10 |
| 07/10/2026 21:55 | 2 | 31.10 |
| 07/10/2026 21:55 | 3 | 31.10 |
| 07/10/2026 21:55 | 9 | 31.10 |
| 07/10/2026 21:55 | 7 | 31.10 |
| 07/10/2026 21:55 | 1 | 31.10 |
| 07/10/2026 21:55 | 1 | 31.10 |
| 07/10/2026 21:55 | 12 | 31.10 |
| 07/10/2026 21:55 | 100 | 31.10 |
| 07/10/2026 21:55 | 100 | 31.10 |
| 07/10/2026 21:55 | 100 | 31.10 |
| 07/10/2026 21:55 | 6 | 31.12 |
| 07/10/2026 21:55 | 2 | 31.11 |
| 07/10/2026 21:55 | 1 | 31.11 |
| 07/10/2026 21:55 | 135 | 31.12 |
| 07/10/2026 21:55 | 5 | 31.12 |
| 07/10/2026 21:55 | 10 | 31.12 |
| 07/10/2026 21:55 | 3 | 31.12 |
| 07/10/2026 21:55 | 2 | 31.12 |
| 07/10/2026 21:55 | 1 | 31.12 |
| 07/10/2026 21:55 | 1 | 31.12 |
| 07/10/2026 21:55 | 8 | 31.13 |
| 07/10/2026 21:55 | 71 | 31.13 |
| 07/10/2026 21:55 | 32 | 31.13 |
| 07/10/2026 21:54 | 14 | 31.13 |
| 07/10/2026 21:54 | 18 | 31.14 |
| 07/10/2026 21:54 | 47 | 31.16 |
| 07/10/2026 21:54 | 1 | 31.15 |
| 07/10/2026 21:54 | 100 | 31.15 |
| 07/10/2026 21:54 | 42 | 31.13 |
| 07/10/2026 21:54 | 34 | 31.13 |
| 07/10/2026 21:54 | 64 | 31.13 |
| 07/10/2026 21:54 | 36 | 31.13 |
| 07/10/2026 21:54 | 1 | 31.11 |
| 07/10/2026 21:54 | 1 | 31.10 |
| 07/10/2026 21:54 | 1 | 31.11 |
| 07/10/2026 21:54 | 33 | 31.115 |
| 07/10/2026 21:54 | 100 | 31.11 |
| 07/10/2026 21:54 | 13 | 31.10 |
| 07/10/2026 21:54 | 15 | 31.07 |
| 07/10/2026 21:54 | 100 | 31.07 |
| 07/10/2026 21:54 | 1 | 31.10 |
| 07/10/2026 21:54 | 1 | 31.10 |
| 07/10/2026 21:54 | 1 | 31.10 |
| 07/10/2026 21:54 | 1 | 31.10 |
| 07/10/2026 21:54 | 1 | 31.10 |
| 07/10/2026 21:54 | 1 | 31.10 |
| 07/10/2026 21:54 | 1 | 31.10 |
| 07/10/2026 21:54 | 1 | 31.10 |
| 07/10/2026 21:54 | 1 | 31.10 |
| 07/10/2026 21:54 | 1 | 31.10 |
| 07/10/2026 21:54 | 2 | 31.08 |
| 07/10/2026 21:54 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 89 | 31.07 |
| 07/10/2026 21:53 | 11 | 31.07 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:53 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 2 | 31.10 |
| 07/10/2026 21:52 | 2 | 31.10 |
| 07/10/2026 21:52 | 2 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 1 | 31.10 |
| 07/10/2026 21:52 | 4 | 31.10 |
| 07/10/2026 21:51 | 2 | 31.10 |
| 07/10/2026 21:51 | 2 | 31.10 |
| 07/10/2026 21:51 | 1 | 31.10 |
| 07/10/2026 21:51 | 1 | 31.11 |
| 07/10/2026 21:51 | 1 | 31.11 |
| 07/10/2026 21:51 | 1 | 31.11 |
| 07/10/2026 21:51 | 1 | 31.11 |
| 07/10/2026 21:51 | 1 | 31.11 |
| 07/10/2026 21:51 | 1 | 31.10 |
| 07/10/2026 21:51 | 15 | 31.07 |
| 07/10/2026 21:51 | 1 | 31.10 |
| 07/10/2026 21:51 | 1 | 31.10 |
| 07/10/2026 21:51 | 1 | 31.10 |
| 07/10/2026 21:51 | 3 | 31.09 |
| 07/10/2026 21:51 | 1 | 31.07 |
| 07/10/2026 21:51 | 7 | 31.09 |
| 07/10/2026 21:51 | 5 | 31.09 |
| 07/10/2026 21:51 | 6 | 31.10 |
| 07/10/2026 21:50 | 6 | 31.11 |
| 07/10/2026 21:50 | 100 | 31.11 |
| 07/10/2026 21:50 | 8 | 31.14 |
| 07/10/2026 21:50 | 88 | 31.14 |
| 07/10/2026 21:50 | 37 | 31.14 |
| 07/10/2026 21:50 | 100 | 31.14 |
| 07/10/2026 21:50 | 36 | 31.13 |
| 07/10/2026 21:50 | 14 | 31.11 |
| 07/10/2026 21:50 | 100 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.07 |
| 07/10/2026 21:50 | 200 | 31.06 |
| 07/10/2026 21:50 | 5 | 31.07 |
| 07/10/2026 21:50 | 100 | 31.08 |
| 07/10/2026 21:50 | 6 | 31.08 |
| 07/10/2026 21:50 | 5 | 31.08 |
| 07/10/2026 21:50 | 100 | 31.08 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 1 | 31.11 |
| 07/10/2026 21:50 | 2 | 31.12 |
| 07/10/2026 21:50 | 35 | 31.13 |
| 07/10/2026 21:50 | 65 | 31.13 |
| 07/10/2026 21:50 | 1 | 31.15 |
| 07/10/2026 21:50 | 100 | 31.15 |
| 07/10/2026 21:49 | 4 | 31.15 |
| 07/10/2026 21:49 | 76 | 31.15 |
| 07/10/2026 21:49 | 5 | 31.15 |
| 07/10/2026 21:49 | 1 | 31.16 |
| 07/10/2026 21:49 | 5 | 31.17 |
| 07/10/2026 21:49 | 6 | 31.17 |
| 07/10/2026 21:49 | 13 | 31.17 |
| 07/10/2026 21:48 | 100 | 31.16 |
| 07/10/2026 21:48 | 6 | 31.17 |
| 07/10/2026 21:48 | 18 | 31.18 |
| 07/10/2026 21:48 | 1 | 31.18 |
| 07/10/2026 21:48 | 80 | 31.18 |
| 07/10/2026 21:48 | 2 | 31.19 |
| 07/10/2026 21:48 | 1 | 31.20 |
| 07/10/2026 21:48 | 1 | 31.20 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 100 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 1 | 31.22 |
| 07/10/2026 21:48 | 6 | 31.22 |
| 07/10/2026 21:48 | 100 | 31.22 |
| 07/10/2026 21:48 | 100 | 31.22 |
| 07/10/2026 21:48 | 14 | 31.23 |
| 07/10/2026 21:48 | 9 | 31.23 |
| 07/10/2026 21:48 | 2 | 31.23 |
| 07/10/2026 21:47 | 5 | 31.24 |
| 07/10/2026 21:47 | 13 | 31.24 |
| 07/10/2026 21:47 | 3 | 31.24 |
| 07/10/2026 21:46 | 2 | 31.25 |
| 07/10/2026 21:46 | 100 | 31.25 |
| 07/10/2026 21:46 | 100 | 31.26 |
| 07/10/2026 21:46 | 74 | 31.26 |
| 07/10/2026 21:46 | 2 | 31.26 |
| 07/10/2026 21:46 | 24 | 31.26 |
| 07/10/2026 21:46 | 76 | 31.26 |
| 07/10/2026 21:46 | 100 | 31.26 |
| 07/10/2026 21:46 | 100 | 31.26 |
| 07/10/2026 21:46 | 10 | 31.26 |
| 07/10/2026 21:46 | 167 | 31.27 |
| 07/10/2026 21:46 | 1 | 31.27 |
| 07/10/2026 21:46 | 27 | 31.27 |
| 07/10/2026 21:46 | 73 | 31.27 |
| 07/10/2026 21:46 | 9 | 31.28 |
| 07/10/2026 21:46 | 2 | 31.285 |
| 07/10/2026 21:46 | 2 | 31.28 |
| 07/10/2026 21:45 | 6 | 31.285 |
| 07/10/2026 21:45 | 88 | 31.285 |
| 07/10/2026 21:45 | 10 | 31.28 |
| 07/10/2026 21:45 | 9 | 31.28 |
| 07/10/2026 21:44 | 14 | 31.28 |
| 07/10/2026 21:44 | 1 | 31.28 |
| 07/10/2026 21:44 | 100 | 31.29 |
| 07/10/2026 21:44 | 9 | 31.27 |
| 07/10/2026 21:44 | 1 | 31.27 |
| 07/10/2026 21:43 | 18 | 31.27 |
| 07/10/2026 21:43 | 7 | 31.27 |
| 07/10/2026 21:43 | 1 | 31.27 |
| 07/10/2026 21:42 | 5 | 31.27 |
| 07/10/2026 21:42 | 3 | 31.27 |
| 07/10/2026 21:42 | 7 | 31.27 |
| 07/10/2026 21:42 | 5 | 31.25 |
| 07/10/2026 21:42 | 59 | 31.28 |
| 07/10/2026 21:42 | 100 | 31.25 |
| 07/10/2026 21:42 | 300 | 31.23 |
| 07/10/2026 21:42 | 28 | 31.22 |
| 07/10/2026 21:41 | 13 | 31.20 |
| 07/10/2026 21:41 | 37 | 31.20 |
| 07/10/2026 21:41 | 36 | 31.19 |
| 07/10/2026 21:41 | 14 | 31.17 |
| 07/10/2026 21:41 | 100 | 31.17 |
| 07/10/2026 21:41 | 37 | 31.15 |
| 07/10/2026 21:41 | 58 | 31.13 |
| 07/10/2026 21:41 | 42 | 31.13 |
| 07/10/2026 21:41 | 100 | 31.12 |
| 07/10/2026 21:40 | 1 | 31.12 |
| 07/10/2026 21:40 | 1 | 31.12 |
| 07/10/2026 21:40 | 1 | 31.09 |
| 07/10/2026 21:40 | 12 | 31.09 |
| 07/10/2026 21:40 | 100 | 31.11 |
| 07/10/2026 21:39 | 100 | 31.11 |
| 07/10/2026 21:39 | 17 | 31.11 |
| 07/10/2026 21:39 | 20 | 31.11 |
| 07/10/2026 21:38 | 1 | 31.09 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:38 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.06 |
| 07/10/2026 21:37 | 100 | 31.06 |
| 07/10/2026 21:37 | 1 | 31.06 |
| 07/10/2026 21:37 | 1 | 31.06 |
| 07/10/2026 21:37 | 2 | 31.06 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 2 | 31.05 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:37 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 3 | 31.06 |
| 07/10/2026 21:36 | 2 | 31.06 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:36 | 1 | 31.08 |
| 07/10/2026 21:35 | 2 | 31.06 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 2 | 31.06 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:35 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.08 |
| 07/10/2026 21:34 | 1 | 31.07 |
| 07/10/2026 21:34 | 5 | 31.08 |
| 07/10/2026 21:34 | 5 | 31.08 |
| 07/10/2026 21:34 | 2 | 31.09 |
| 07/10/2026 21:34 | 10 | 31.09 |
| 07/10/2026 21:34 | 34 | 31.09 |
| 07/10/2026 21:34 | 2 | 31.10 |
| 07/10/2026 21:34 | 100 | 31.10 |
| 07/10/2026 21:34 | 81 | 31.10 |
| 07/10/2026 21:34 | 100 | 31.10 |
| 07/10/2026 21:34 | 8 | 31.10 |
| 07/10/2026 21:34 | 100 | 31.11 |
| 07/10/2026 21:34 | 11 | 31.11 |
| 07/10/2026 21:34 | 100 | 31.11 |
| 07/10/2026 21:34 | 3 | 31.11 |
| 07/10/2026 21:34 | 9 | 31.11 |
| 07/10/2026 21:34 | 6 | 31.11 |
| 07/10/2026 21:34 | 1 | 31.11 |
| 07/10/2026 21:34 | 2 | 31.12 |
| 07/10/2026 21:34 | 1 | 31.12 |
| 07/10/2026 21:34 | 100 | 31.13 |
| 07/10/2026 21:34 | 100 | 31.14 |
| 07/10/2026 21:34 | 11 | 31.17 |
| 07/10/2026 21:33 | 11 | 31.17 |
| 07/10/2026 21:33 | 1 | 31.15 |
| 07/10/2026 21:33 | 4 | 31.15 |
| 07/10/2026 21:33 | 5 | 31.15 |
| 07/10/2026 21:33 | 11 | 31.17 |
| 07/10/2026 21:32 | 11 | 31.17 |
| 07/10/2026 21:32 | 10 | 31.17 |
| 07/10/2026 21:31 | 10 | 31.17 |
| 07/10/2026 21:31 | 100 | 31.17 |
| 07/10/2026 21:31 | 39 | 31.16 |
| 07/10/2026 21:31 | 161 | 31.16 |
| 07/10/2026 21:31 | 20 | 31.16 |
| 07/10/2026 21:31 | 2 | 31.13 |
| 07/10/2026 21:31 | 10 | 31.13 |
| 07/10/2026 21:31 | 2 | 31.13 |
| 07/10/2026 21:30 | 1 | 31.135 |
| 07/10/2026 21:29 | 11 | 31.15 |
| 07/10/2026 21:29 | 18 | 31.15 |
| 07/10/2026 21:29 | 2 | 31.13 |
| 07/10/2026 21:29 | 100 | 31.12 |
| 07/10/2026 21:28 | 1 | 31.10 |
| 07/10/2026 21:28 | 78 | 31.10 |
| 07/10/2026 21:28 | 2 | 31.10 |
| 07/10/2026 21:28 | 1 | 31.11 |
| 07/10/2026 21:28 | 1 | 31.11 |
| 07/10/2026 21:28 | 1 | 31.11 |
| 07/10/2026 21:28 | 11 | 31.11 |
| 07/10/2026 21:28 | 7 | 31.13 |
| 07/10/2026 21:28 | 1 | 31.13 |
| 07/10/2026 21:28 | 100 | 31.13 |
| 07/10/2026 21:28 | 100 | 31.13 |
| 07/10/2026 21:28 | 11 | 31.13 |
| 07/10/2026 21:28 | 1 | 31.14 |
| 07/10/2026 21:28 | 20 | 31.14 |
| 07/10/2026 21:28 | 100 | 31.14 |
| 07/10/2026 21:28 | 11 | 31.14 |
| 07/10/2026 21:27 | 22 | 31.16 |
| 07/10/2026 21:27 | 16 | 31.16 |
| 07/10/2026 21:26 | 13 | 31.14 |
| 07/10/2026 21:26 | 35 | 31.14 |
| 07/10/2026 21:26 | 11 | 31.16 |
| 07/10/2026 21:26 | 1100 | 31.16 |
| 07/10/2026 21:26 | 18 | 31.16 |
| 07/10/2026 21:26 | 1 | 31.11 |
| 07/10/2026 21:26 | 100 | 31.11 |
| 07/10/2026 21:25 | 3 | 31.08 |
| 07/10/2026 21:25 | 8 | 31.07 |
| 07/10/2026 21:25 | 2 | 31.07 |
| 07/10/2026 21:24 | 14 | 31.06 |
| 07/10/2026 21:23 | 1 | 31.07 |
| 07/10/2026 21:23 | 99 | 31.06 |
| 07/10/2026 21:23 | 1 | 31.06 |
| 07/10/2026 21:23 | 1 | 31.08 |
| 07/10/2026 21:23 | 1 | 31.08 |
| 07/10/2026 21:23 | 1 | 31.08 |
| 07/10/2026 21:23 | 9 | 31.08 |
| 07/10/2026 21:23 | 1 | 31.08 |
| 07/10/2026 21:22 | 1 | 31.08 |
| 07/10/2026 21:22 | 200 | 31.08 |
| 07/10/2026 21:22 | 100 | 31.08 |
| 07/10/2026 21:22 | 100 | 31.08 |
| 07/10/2026 21:22 | 1 | 31.11 |
| 07/10/2026 21:22 | 1 | 31.11 |
| 07/10/2026 21:22 | 1 | 31.11 |
| 07/10/2026 21:22 | 1 | 31.11 |
| 07/10/2026 21:22 | 1 | 31.11 |
| 07/10/2026 21:22 | 4 | 31.11 |
| 07/10/2026 21:22 | 1 | 31.10 |
| 07/10/2026 21:22 | 11 | 31.11 |
| 07/10/2026 21:21 | 11 | 31.11 |
| 07/10/2026 21:21 | 100 | 31.11 |
| 07/10/2026 21:21 | 100 | 31.12 |
| 07/10/2026 21:20 | 1 | 31.10 |
| 07/10/2026 21:20 | 1 | 31.10 |
| 07/10/2026 21:20 | 100 | 31.09 |
| 07/10/2026 21:20 | 100 | 31.09 |
| 07/10/2026 21:20 | 85 | 31.09 |
| 07/10/2026 21:19 | 1 | 31.11 |
| 07/10/2026 21:17 | 1 | 31.09 |
| 07/10/2026 21:17 | 25 | 31.10 |
| 07/10/2026 21:16 | 72 | 31.07 |
| 07/10/2026 21:16 | 28 | 31.07 |
| 07/10/2026 21:16 | 100 | 31.06 |
| 07/10/2026 21:16 | 1 | 31.03 |
| 07/10/2026 21:15 | 10 | 31.04 |
| 07/10/2026 21:15 | 44 | 31.06 |
| 07/10/2026 21:15 | 26 | 31.04 |
| 07/10/2026 21:14 | 1 | 31.03 |
| 07/10/2026 21:14 | 1 | 31.03 |
| 07/10/2026 21:13 | 100 | 31.03 |
| 07/10/2026 21:13 | 30 | 31.04 |
| 07/10/2026 21:13 | 1 | 31.03 |
| 07/10/2026 21:13 | 1 | 31.04 |
| 07/10/2026 21:13 | 3 | 31.07 |
| 07/10/2026 21:13 | 8 | 31.05 |
| 07/10/2026 21:13 | 5 | 31.06 |
| 07/10/2026 21:13 | 15 | 31.06 |
| 07/10/2026 21:12 | 1 | 31.06 |
| 07/10/2026 21:12 | 100 | 31.06 |
| 07/10/2026 21:12 | 1 | 31.06 |
| 07/10/2026 21:12 | 1 | 31.05 |
| 07/10/2026 21:12 | 9 | 31.05 |
| 07/10/2026 21:12 | 1 | 31.05 |
| 07/10/2026 21:12 | 10 | 31.05 |
| 07/10/2026 21:12 | 1 | 31.06 |
| 07/10/2026 21:11 | 5 | 31.06 |
| 07/10/2026 21:11 | 4 | 31.06 |
| 07/10/2026 21:10 | 10 | 31.08 |
| 07/10/2026 21:10 | 9 | 31.08 |
| 07/10/2026 21:10 | 5 | 31.09 |
| 07/10/2026 21:10 | 5 | 31.09 |
| 07/10/2026 21:09 | 1 | 31.08 |
| 07/10/2026 21:08 | 40 | 31.10 |
| 07/10/2026 21:08 | 10 | 31.11 |
| 07/10/2026 21:08 | 9 | 31.125 |
| 07/10/2026 21:07 | 12 | 31.17 |
| 07/10/2026 21:07 | 10 | 31.21 |
| 07/10/2026 21:07 | 2 | 31.23 |
| 07/10/2026 21:07 | 10 | 31.23 |
| 07/10/2026 21:07 | 6 | 31.23 |
| 07/10/2026 21:07 | 200 | 31.26 |
| 07/10/2026 21:07 | 5 | 31.27 |
| 07/10/2026 21:07 | 68 | 31.27 |
| 07/10/2026 21:07 | 9 | 31.28 |
| 07/10/2026 21:06 | 9 | 31.29 |
| 07/10/2026 21:06 | 77 | 31.29 |
| 07/10/2026 21:05 | 336 | 31.295 |
| 07/10/2026 21:05 | 3 | 31.32 |
| 07/10/2026 21:05 | 161 | 31.32 |
| 07/10/2026 21:04 | 1 | 31.29 |
| 07/10/2026 21:04 | 1 | 31.30 |
| 07/10/2026 21:04 | 200 | 31.30 |
| 07/10/2026 21:03 | 22 | 31.27 |
| 07/10/2026 21:02 | 29 | 31.23 |
| 07/10/2026 21:02 | 100 | 31.23 |
| 07/10/2026 21:02 | 100 | 31.22 |
| 07/10/2026 21:02 | 64 | 31.22 |
| 07/10/2026 21:02 | 36 | 31.21 |
| 07/10/2026 21:02 | 1 | 31.19 |
| 07/10/2026 21:02 | 92 | 31.19 |
| 07/10/2026 21:02 | 600 | 31.19 |
| 07/10/2026 21:02 | 1 | 31.19 |
| 07/10/2026 21:02 | 33 | 31.15 |
| 07/10/2026 21:02 | 1 | 31.15 |
| 07/10/2026 21:02 | 199 | 31.15 |
| 07/10/2026 21:02 | 100 | 31.15 |
| 07/10/2026 21:02 | 1 | 31.15 |
| 07/10/2026 21:02 | 9 | 31.18 |
| 07/10/2026 21:02 | 9 | 31.18 |
| 07/10/2026 21:02 | 1 | 31.18 |
| 07/10/2026 21:02 | 9 | 31.18 |
| 07/10/2026 21:02 | 8 | 31.18 |
| 07/10/2026 21:02 | 64 | 31.185 |
| 07/10/2026 21:02 | 36 | 31.185 |
| 07/10/2026 21:01 | 1 | 31.19 |
| 07/10/2026 20:59 | 9 | 31.18 |
| 07/10/2026 20:59 | 8 | 31.18 |
| 07/10/2026 20:59 | 8 | 31.18 |
| 07/10/2026 20:59 | 10 | 31.18 |
| 07/10/2026 20:59 | 8 | 31.18 |
| 07/10/2026 20:59 | 5 | 31.18 |
| 07/10/2026 20:59 | 9 | 31.18 |
| 07/10/2026 20:59 | 6 | 31.18 |
| 07/10/2026 20:59 | 100 | 31.18 |
| 07/10/2026 20:59 | 100 | 31.19 |
| 07/10/2026 20:58 | 2 | 31.19 |
| 07/10/2026 20:56 | 100 | 31.185 |
| 07/10/2026 20:56 | 2 | 31.18 |
| 07/10/2026 20:56 | 8 | 31.185 |
| 07/10/2026 20:55 | 8 | 31.18 |
| 07/10/2026 20:55 | 10 | 31.16 |
| 07/10/2026 20:55 | 88 | 31.16 |
| 07/10/2026 20:55 | 8 | 31.18 |
| 07/10/2026 20:55 | 1 | 31.185 |
| 07/10/2026 20:54 | 89 | 31.20 |
| 07/10/2026 20:54 | 100 | 31.15 |
| 07/10/2026 20:54 | 37 | 31.14 |
| 07/10/2026 20:54 | 13 | 31.14 |
| 07/10/2026 20:54 | 100 | 31.13 |
| 07/10/2026 20:54 | 96 | 31.12 |
| 07/10/2026 20:54 | 59 | 31.12 |
| 07/10/2026 20:54 | 41 | 31.12 |
| 07/10/2026 20:54 | 59 | 31.12 |
| 07/10/2026 20:54 | 100 | 31.12 |
| 07/10/2026 20:54 | 30 | 31.11 |
| 07/10/2026 20:54 | 1 | 31.12 |
| 07/10/2026 20:53 | 91 | 31.08 |
| 07/10/2026 20:53 | 1 | 31.08 |
| 07/10/2026 20:53 | 8 | 31.09 |
| 07/10/2026 20:53 | 5 | 31.09 |
| 07/10/2026 20:53 | 9 | 31.09 |
| 07/10/2026 20:53 | 9 | 31.09 |
| 07/10/2026 20:53 | 8 | 31.09 |
| 07/10/2026 20:53 | 7 | 31.09 |
| 07/10/2026 20:53 | 1 | 31.09 |
| 07/10/2026 20:53 | 1 | 31.09 |
| 07/10/2026 20:50 | 8 | 31.08 |
| 07/10/2026 20:50 | 2 | 31.08 |
| 07/10/2026 20:50 | 90 | 31.09 |
| 07/10/2026 20:50 | 100 | 31.09 |
| 07/10/2026 20:50 | 100 | 31.09 |
| 07/10/2026 20:50 | 15 | 31.10 |
| 07/10/2026 20:50 | 18 | 31.10 |
| 07/10/2026 20:50 | 100 | 31.10 |
| 07/10/2026 20:50 | 5 | 31.10 |
| 07/10/2026 20:50 | 100 | 31.11 |
| 07/10/2026 20:50 | 100 | 31.11 |
| 07/10/2026 20:50 | 100 | 31.11 |
| 07/10/2026 20:50 | 194 | 31.11 |
| 07/10/2026 20:50 | 1 | 31.11 |
| 07/10/2026 20:50 | 1 | 31.13 |
| 07/10/2026 20:50 | 1 | 31.13 |
| 07/10/2026 20:50 | 1 | 31.13 |
| 07/10/2026 20:50 | 1 | 31.13 |
| 07/10/2026 20:50 | 1 | 31.13 |
| 07/10/2026 20:50 | 1 | 31.13 |
| 07/10/2026 20:50 | 1 | 31.13 |
| 07/10/2026 20:50 | 1 | 31.13 |
| 07/10/2026 20:50 | 1 | 31.13 |
| 07/10/2026 20:50 | 1 | 31.13 |
| 07/10/2026 20:49 | 1 | 31.13 |
| 07/10/2026 20:49 | 1 | 31.13 |
| 07/10/2026 20:49 | 1 | 31.13 |
| 07/10/2026 20:49 | 1 | 31.13 |
| 07/10/2026 20:49 | 1 | 31.13 |
| 07/10/2026 20:49 | 1 | 31.13 |
| 07/10/2026 20:49 | 1 | 31.13 |
| 07/10/2026 20:49 | 1 | 31.13 |
| 07/10/2026 20:49 | 1 | 31.13 |
| 07/10/2026 20:49 | 1 | 31.13 |
| 07/10/2026 20:48 | 1 | 31.11 |
| 07/10/2026 20:48 | 1 | 31.11 |
| 07/10/2026 20:47 | 2 | 31.11 |
| 07/10/2026 20:47 | 1 | 31.14 |
| 07/10/2026 20:46 | 1 | 31.11 |
| 07/10/2026 20:44 | 1 | 31.12 |
| 07/10/2026 20:44 | 9 | 31.12 |
| 07/10/2026 20:44 | 69 | 31.12 |
| 07/10/2026 20:44 | 8 | 31.13 |
| 07/10/2026 20:43 | 87 | 31.13 |
| 07/10/2026 20:43 | 1 | 31.12 |
| 07/10/2026 20:41 | 14 | 31.14 |
| 07/10/2026 20:41 | 1 | 31.14 |
| 07/10/2026 20:40 | 100 | 31.14 |
| 07/10/2026 20:40 | 2 | 31.14 |
| 07/10/2026 20:39 | 4 | 31.11 |
| 07/10/2026 20:39 | 7 | 31.11 |
| 07/10/2026 20:39 | 35 | 31.11 |
| 07/10/2026 20:38 | 9 | 31.115 |
| 07/10/2026 20:37 | 100 | 31.115 |
| 07/10/2026 20:37 | 10 | 31.12 |
| 07/10/2026 20:37 | 9 | 31.11 |
| 07/10/2026 20:37 | 55 | 31.11 |
| 07/10/2026 20:37 | 1 | 31.11 |
| 07/10/2026 20:37 | 100 | 31.11 |
| 07/10/2026 20:37 | 100 | 31.10 |
| 07/10/2026 20:37 | 2 | 31.09 |
| 07/10/2026 20:36 | 1 | 31.09 |
| 07/10/2026 20:34 | 4 | 31.09 |
| 07/10/2026 20:34 | 2 | 31.08 |
| 07/10/2026 20:34 | 77 | 31.08 |
| 07/10/2026 20:34 | 16 | 31.08 |
| 07/10/2026 20:32 | 78 | 31.10 |
| 07/10/2026 20:32 | 1 | 31.07 |
| 07/10/2026 20:30 | 3 | 31.075 |
| 07/10/2026 20:30 | 2 | 31.075 |
| 07/10/2026 20:30 | 3 | 31.075 |
| 07/10/2026 20:30 | 17 | 31.07 |
| 07/10/2026 20:30 | 17 | 31.065 |
| 07/10/2026 20:30 | 24 | 31.06 |
| 07/10/2026 20:30 | 38 | 31.06 |
| 07/10/2026 20:30 | 38 | 31.06 |
| 07/10/2026 20:30 | 3 | 31.05 |
| 07/10/2026 20:29 | 2 | 31.05 |
| 07/10/2026 20:28 | 100 | 31.05 |
| 07/10/2026 20:28 | 2 | 31.05 |
| 07/10/2026 20:28 | 8 | 31.04 |
| 07/10/2026 20:28 | 7 | 31.02 |
| 07/10/2026 20:27 | 6 | 31.02 |
| 07/10/2026 20:27 | 1 | 31.01 |
| 07/10/2026 20:27 | 6 | 31.02 |
| 07/10/2026 20:26 | 1 | 31.01 |
| 07/10/2026 20:26 | 13 | 31.02 |
| 07/10/2026 20:26 | 2 | 31.01 |
| 07/10/2026 20:25 | 7 | 31.02 |
| 07/10/2026 20:25 | 1 | 31.01 |
| 07/10/2026 20:25 | 8 | 31.03 |
| 07/10/2026 20:24 | 1 | 31.01 |
| 07/10/2026 20:24 | 7 | 31.03 |
| 07/10/2026 20:24 | 7 | 31.03 |
| 07/10/2026 20:23 | 7 | 31.03 |
| 07/10/2026 20:23 | 7 | 31.03 |
| 07/10/2026 20:22 | 8 | 31.03 |
| 07/10/2026 20:22 | 61 | 31.01 |
| 07/10/2026 20:22 | 100 | 31.01 |
| 07/10/2026 20:22 | 100 | 31.01 |
| 07/10/2026 20:22 | 36 | 31.01 |
| 07/10/2026 20:22 | 3 | 30.98 |
| 07/10/2026 20:22 | 1 | 30.99 |
| 07/10/2026 20:22 | 1 | 30.99 |
| 07/10/2026 20:22 | 1 | 30.99 |
| 07/10/2026 20:21 | 1 | 30.99 |
| 07/10/2026 20:21 | 1 | 30.99 |
| 07/10/2026 20:21 | 1 | 30.99 |
| 07/10/2026 20:21 | 1 | 30.99 |
| 07/10/2026 20:21 | 1 | 30.99 |
| 07/10/2026 20:21 | 1 | 30.99 |
| 07/10/2026 20:21 | 1 | 30.99 |
| 07/10/2026 20:21 | 1 | 30.99 |
| 07/10/2026 20:21 | 1 | 30.99 |
| 07/10/2026 20:21 | 1 | 30.99 |
| 07/10/2026 20:21 | 1 | 30.99 |
| 07/10/2026 20:21 | 2 | 30.99 |
| 07/10/2026 20:21 | 1 | 30.99 |
| 07/10/2026 20:21 | 3 | 30.98 |
| 07/10/2026 20:20 | 3 | 30.99 |
| 07/10/2026 20:20 | 1 | 30.99 |
| 07/10/2026 20:20 | 10 | 30.98 |
| 07/10/2026 20:20 | 1 | 31.00 |
| 07/10/2026 20:20 | 1 | 30.98 |
| 07/10/2026 20:20 | 1 | 31.00 |
| 07/10/2026 20:20 | 1 | 31.00 |
| 07/10/2026 20:20 | 1 | 31.00 |
| 07/10/2026 20:20 | 1 | 31.00 |
| 07/10/2026 20:20 | 1 | 31.00 |
| 07/10/2026 20:20 | 1 | 31.00 |
| 07/10/2026 20:20 | 1 | 31.00 |
| 07/10/2026 20:20 | 1 | 31.00 |
| 07/10/2026 20:20 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 30.98 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 30.98 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:19 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:18 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:17 | 1 | 31.00 |
| 07/10/2026 20:16 | 1 | 31.00 |
| 07/10/2026 20:16 | 1 | 31.00 |
| 07/10/2026 20:16 | 1 | 31.00 |
| 07/10/2026 20:16 | 1 | 31.00 |
| 07/10/2026 20:16 | 1 | 31.00 |
| 07/10/2026 20:16 | 1 | 31.00 |
| 07/10/2026 20:16 | 1 | 31.00 |
| 07/10/2026 20:16 | 70 | 31.01 |
| 07/10/2026 20:16 | 2 | 30.99 |
| 07/10/2026 20:16 | 17 | 30.99 |
| 07/10/2026 20:16 | 100 | 30.99 |
| 07/10/2026 20:16 | 100 | 30.99 |
| 07/10/2026 20:16 | 2 | 30.99 |
| 07/10/2026 20:16 | 1 | 31.01 |
| 07/10/2026 20:16 | 1 | 31.01 |
| 07/10/2026 20:16 | 1 | 31.01 |
| 07/10/2026 20:16 | 1 | 31.01 |
| 07/10/2026 20:16 | 1 | 31.01 |
| 07/10/2026 20:16 | 1 | 31.01 |
| 07/10/2026 20:16 | 1 | 31.01 |
| 07/10/2026 20:15 | 1 | 31.01 |
| 07/10/2026 20:15 | 1 | 31.01 |
| 07/10/2026 20:15 | 7 | 31.01 |
| 07/10/2026 20:15 | 7 | 31.01 |
| 07/10/2026 20:15 | 2 | 31.01 |
| 07/10/2026 20:15 | 1 | 31.01 |
| 07/10/2026 20:15 | 1 | 31.01 |
| 07/10/2026 20:14 | 2 | 31.01 |
| 07/10/2026 20:14 | 1 | 31.01 |
| 07/10/2026 20:14 | 1 | 31.01 |
| 07/10/2026 20:14 | 100 | 31.00 |
| 07/10/2026 20:14 | 1 | 31.02 |
| 07/10/2026 20:14 | 1 | 31.02 |
| 07/10/2026 20:14 | 1 | 31.02 |
| 07/10/2026 20:14 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:13 | 1 | 31.02 |
| 07/10/2026 20:12 | 1 | 31.02 |
| 07/10/2026 20:12 | 1 | 31.02 |
| 07/10/2026 20:12 | 1 | 31.02 |
| 07/10/2026 20:12 | 1 | 31.02 |
| 07/10/2026 20:12 | 1 | 31.02 |
| 07/10/2026 20:12 | 3 | 31.01 |
| 07/10/2026 20:12 | 1 | 31.01 |
| 07/10/2026 20:11 | 21 | 31.01 |
| 07/10/2026 20:11 | 18 | 31.03 |
| 07/10/2026 20:11 | 27 | 31.02 |
| 07/10/2026 20:10 | 4 | 31.03 |
| 07/10/2026 20:10 | 29 | 31.02 |
| 07/10/2026 20:10 | 29 | 31.01 |
| 07/10/2026 20:10 | 71 | 31.01 |
| 07/10/2026 20:10 | 29 | 31.01 |
| 07/10/2026 20:09 | 5 | 30.96 |
| 07/10/2026 20:09 | 5 | 30.97 |
| 07/10/2026 20:09 | 2 | 30.97 |
| 07/10/2026 20:08 | 4 | 30.97 |
| 07/10/2026 20:08 | 1 | 30.97 |
| 07/10/2026 20:08 | 1 | 30.97 |
| 07/10/2026 20:08 | 7 | 30.96 |
| 07/10/2026 20:08 | 6 | 30.97 |
| 07/10/2026 20:08 | 7 | 30.97 |
| 07/10/2026 20:08 | 15 | 30.97 |
| 07/10/2026 20:07 | 300 | 30.975 |
| 07/10/2026 20:07 | 200 | 30.975 |
| 07/10/2026 20:06 | 100 | 30.975 |
| 07/10/2026 20:06 | 100 | 30.98 |
| 07/10/2026 20:05 | 1 | 30.98 |
| 07/10/2026 20:05 | 1 | 30.98 |
| 07/10/2026 20:05 | 1 | 30.98 |
| 07/10/2026 20:05 | 1 | 30.98 |
| 07/10/2026 20:05 | 1 | 30.98 |
| 07/10/2026 20:05 | 1 | 30.98 |
| 07/10/2026 20:04 | 1 | 30.98 |
| 07/10/2026 20:04 | 1 | 30.98 |
| 07/10/2026 20:04 | 1 | 30.98 |
| 07/10/2026 20:04 | 1 | 30.98 |
| 07/10/2026 20:04 | 1 | 30.98 |
| 07/10/2026 20:04 | 3 | 30.98 |
| 07/10/2026 20:04 | 1 | 30.97 |
| 07/10/2026 20:04 | 8 | 30.97 |
| 07/10/2026 20:04 | 4 | 30.97 |
| 07/10/2026 20:03 | 1 | 30.97 |
| 07/10/2026 20:02 | 25 | 30.95 |
| 07/10/2026 20:02 | 20 | 30.98 |
| 07/10/2026 20:02 | 10 | 30.99 |
| 07/10/2026 20:01 | 9 | 31.00 |
| 07/10/2026 20:01 | 1 | 31.00 |
| 07/10/2026 20:00 | 1 | 31.01 |
| 07/10/2026 20:00 | 21 | 31.01 |
| 07/10/2026 20:00 | 7 | 31.02 |
| 07/10/2026 20:00 | 2 | 31.02 |
| 07/10/2026 20:00 | 11 | 31.04 |
| 07/10/2026 20:00 | 6 | 31.04 |
| 07/10/2026 20:00 | 2 | 31.04 |
| 07/10/2026 20:00 | 36 | 31.05 |
| 07/10/2026 20:00 | 3 | 31.05 |
| 07/10/2026 20:00 | 7 | 31.07 |
| 07/10/2026 20:00 | 20 | 31.06 |
| 07/10/2026 20:00 | 22 | 31.06 |
| 07/10/2026 20:00 | 36 | 31.06 |
| 07/10/2026 20:00 | 100 | 31.07 |
| 07/10/2026 20:00 | 1 | 31.07 |
| 07/10/2026 20:00 | 11 | 31.07 |
| 07/10/2026 20:00 | 11 | 31.07 |
| 07/10/2026 20:00 | 100 | 31.07 |
| 07/10/2026 20:00 | 16 | 31.08 |
| 07/10/2026 20:00 | 11 | 31.08 |
| 07/10/2026 20:00 | 10 | 31.08 |
| 07/10/2026 20:00 | 22 | 31.08 |
| 07/10/2026 20:00 | 16 | 31.08 |
| 07/10/2026 20:00 | 100 | 31.08 |
| 07/10/2026 20:00 | 2 | 31.08 |
| 07/10/2026 20:00 | 2 | 31.08 |
| 07/10/2026 20:00 | 54 | 31.08 |
| 07/10/2026 19:59 | 7 | 31.11 |
| 07/10/2026 19:59 | 6 | 31.11 |
| 07/10/2026 19:58 | 46 | 31.08 |
| 07/10/2026 19:58 | 6 | 31.08 |
| 07/10/2026 19:58 | 6 | 31.11 |
| 07/10/2026 19:58 | 6 | 31.11 |
| 07/10/2026 19:57 | 6 | 31.11 |
| 07/10/2026 19:57 | 7 | 31.11 |
| 07/10/2026 19:57 | 5 | 31.11 |
| 07/10/2026 19:56 | 1 | 31.11 |
| 07/10/2026 19:56 | 7 | 31.11 |
| 07/10/2026 19:55 | 6 | 31.11 |
| 07/10/2026 19:55 | 25 | 31.09 |
| 07/10/2026 19:55 | 6 | 31.11 |
| 07/10/2026 19:54 | 7 | 31.11 |
| 07/10/2026 19:54 | 2 | 31.115 |
| 07/10/2026 19:54 | 6 | 31.11 |
| 07/10/2026 19:53 | 6 | 31.11 |
| 07/10/2026 19:53 | 6 | 31.11 |
| 07/10/2026 19:52 | 6 | 31.11 |
| 07/10/2026 19:52 | 5 | 31.11 |
| 07/10/2026 19:52 | 1 | 31.11 |
| 07/10/2026 19:52 | 6 | 31.11 |
| 07/10/2026 19:52 | 6 | 31.11 |
| 07/10/2026 19:52 | 6 | 31.11 |
| 07/10/2026 19:51 | 1 | 31.11 |
| 07/10/2026 19:50 | 7 | 31.11 |
| 07/10/2026 19:49 | 6 | 31.115 |
| 07/10/2026 19:49 | 6 | 31.11 |
| 07/10/2026 19:49 | 6 | 31.11 |
| 07/10/2026 19:48 | 5 | 31.11 |
| 07/10/2026 19:48 | 6 | 31.11 |
| 07/10/2026 19:47 | 6 | 31.11 |
| 07/10/2026 19:47 | 6 | 31.11 |
| 07/10/2026 19:46 | 5 | 31.11 |
| 07/10/2026 19:46 | 6 | 31.10 |
| 07/10/2026 19:46 | 6 | 31.10 |
| 07/10/2026 19:46 | 6 | 31.10 |
| 07/10/2026 19:46 | 6 | 31.10 |
| 07/10/2026 19:46 | 6 | 31.11 |
| 07/10/2026 19:44 | 1 | 31.10 |
| 07/10/2026 19:43 | 7 | 31.10 |
| 07/10/2026 19:43 | 71 | 31.07 |
| 07/10/2026 19:43 | 11 | 31.07 |
| 07/10/2026 19:43 | 2 | 31.08 |
| 07/10/2026 19:43 | 3 | 31.08 |
| 07/10/2026 19:43 | 6 | 31.08 |
| 07/10/2026 19:43 | 100 | 31.08 |
| 07/10/2026 19:43 | 6 | 31.10 |
| 07/10/2026 19:42 | 6 | 31.10 |
| 07/10/2026 19:42 | 4 | 31.06 |
| 07/10/2026 19:42 | 5 | 31.10 |
| 07/10/2026 19:41 | 6 | 31.10 |
| 07/10/2026 19:41 | 6 | 31.10 |
| 07/10/2026 19:41 | 10 | 31.07 |
| 07/10/2026 19:41 | 38 | 31.07 |
| 07/10/2026 19:40 | 5 | 31.10 |
| 07/10/2026 19:40 | 6 | 31.10 |
| 07/10/2026 19:39 | 6 | 31.10 |
| 07/10/2026 19:39 | 6 | 31.10 |
| 07/10/2026 19:39 | 89 | 31.105 |
| 07/10/2026 19:38 | 5 | 31.10 |
| 07/10/2026 19:38 | 5 | 31.10 |
| 07/10/2026 19:37 | 6 | 31.10 |
| 07/10/2026 19:37 | 5 | 31.10 |
| 07/10/2026 19:36 | 5 | 31.10 |
| 07/10/2026 19:36 | 6 | 31.09 |
| 07/10/2026 19:36 | 6 | 31.09 |
| 07/10/2026 19:35 | 6 | 31.10 |
| 07/10/2026 19:34 | 100 | 31.07 |
| 07/10/2026 19:34 | 100 | 31.07 |
| 07/10/2026 19:34 | 20 | 31.07 |
| 07/10/2026 19:34 | 6 | 31.07 |
| 07/10/2026 19:34 | 94 | 31.07 |
| 07/10/2026 19:34 | 5 | 31.10 |
| 07/10/2026 19:33 | 6 | 31.10 |
| 07/10/2026 19:33 | 1 | 31.09 |
| 07/10/2026 19:33 | 6 | 31.10 |
| 07/10/2026 19:32 | 6 | 31.10 |
| 07/10/2026 19:32 | 5 | 31.09 |
| 07/10/2026 19:32 | 6 | 31.10 |
| 07/10/2026 19:32 | 6 | 31.105 |
| 07/10/2026 19:32 | 6 | 31.10 |
| 07/10/2026 19:32 | 1 | 31.10 |
| 07/10/2026 19:32 | 4 | 31.10 |
| 07/10/2026 19:31 | 1 | 31.09 |
| 07/10/2026 19:30 | 5 | 31.09 |
| 07/10/2026 19:30 | 8 | 31.09 |
| 07/10/2026 19:30 | 1 | 31.09 |
| 07/10/2026 19:29 | 10 | 31.08 |
| 07/10/2026 19:29 | 100 | 31.07 |
| 07/10/2026 19:29 | 22 | 31.07 |
| 07/10/2026 19:29 | 1 | 31.05 |
| 07/10/2026 19:29 | 1 | 31.04 |
| 07/10/2026 19:28 | 4 | 31.07 |
| 07/10/2026 19:28 | 1 | 31.04 |
| 07/10/2026 19:28 | 6 | 31.07 |
| 07/10/2026 19:27 | 5 | 31.06 |
| 07/10/2026 19:27 | 6 | 31.06 |
| 07/10/2026 19:26 | 1 | 31.07 |
| 07/10/2026 19:26 | 100 | 31.05 |
| 07/10/2026 19:26 | 100 | 31.05 |
| 07/10/2026 19:26 | 34 | 31.05 |
| 07/10/2026 19:26 | 100 | 31.05 |
| 07/10/2026 19:26 | 4 | 31.05 |
| 07/10/2026 19:26 | 6 | 31.07 |
| 07/10/2026 19:26 | 4 | 31.07 |
| 07/10/2026 19:26 | 8 | 31.09 |
| 07/10/2026 19:26 | 4 | 31.09 |
| 07/10/2026 19:25 | 1 | 31.07 |
| 07/10/2026 19:25 | 4 | 31.09 |
| 07/10/2026 19:25 | 38 | 31.07 |
| 07/10/2026 19:25 | 100 | 31.07 |
| 07/10/2026 19:25 | 1 | 31.06 |
| 07/10/2026 19:25 | 20 | 31.07 |
| 07/10/2026 19:25 | 1 | 31.05 |
| 07/10/2026 19:24 | 4 | 31.07 |
| 07/10/2026 19:24 | 1 | 31.04 |
| 07/10/2026 19:24 | 1 | 31.04 |
| 07/10/2026 19:23 | 5 | 31.05 |
| 07/10/2026 19:23 | 4 | 31.06 |
| 07/10/2026 19:22 | 6 | 31.06 |
| 07/10/2026 19:22 | 2 | 31.06 |
| 07/10/2026 19:22 | 3 | 31.02 |
| 07/10/2026 19:22 | 1 | 31.02 |
| 07/10/2026 19:21 | 4 | 31.06 |
| 07/10/2026 19:21 | 1 | 31.02 |
| 07/10/2026 19:21 | 4 | 31.06 |
| 07/10/2026 19:20 | 1 | 31.02 |
| 07/10/2026 19:20 | 6 | 31.05 |
| 07/10/2026 19:20 | 5 | 31.05 |
| 07/10/2026 19:20 | 1 | 31.02 |
| 07/10/2026 19:19 | 6 | 31.05 |
| 07/10/2026 19:19 | 6 | 31.04 |
| 07/10/2026 19:19 | 5 | 31.04 |
| 07/10/2026 19:19 | 5 | 31.04 |
| 07/10/2026 19:19 | 52 | 31.04 |
| 07/10/2026 19:19 | 5 | 31.05 |
| 07/10/2026 19:19 | 1 | 31.05 |
| 07/10/2026 19:15 | 14 | 31.00 |
| 07/10/2026 19:15 | 22 | 31.00 |
| 07/10/2026 19:15 | 64 | 31.00 |
| 07/10/2026 19:15 | 36 | 31.00 |
| 07/10/2026 19:15 | 44 | 31.00 |
| 07/10/2026 19:15 | 56 | 31.00 |
| 07/10/2026 19:15 | 44 | 31.00 |
| 07/10/2026 19:15 | 100 | 30.99 |
| 07/10/2026 19:14 | 39 | 30.98 |
| 07/10/2026 19:14 | 6 | 30.94 |
| 07/10/2026 19:14 | 5 | 30.94 |
| 07/10/2026 19:14 | 66 | 30.94 |
| 07/10/2026 19:12 | 18 | 30.93 |
| 07/10/2026 19:12 | 100 | 30.93 |
| 07/10/2026 19:11 | 4 | 30.89 |
| 07/10/2026 19:10 | 4 | 30.89 |
| 07/10/2026 19:09 | 4 | 30.89 |
| 07/10/2026 19:09 | 4 | 30.89 |
| 07/10/2026 19:07 | 2 | 30.85 |
| 07/10/2026 19:07 | 100 | 30.85 |
| 07/10/2026 19:07 | 100 | 30.85 |
| 07/10/2026 19:07 | 100 | 30.85 |
| 07/10/2026 19:07 | 10 | 30.86 |
| 07/10/2026 19:07 | 10 | 30.87 |
| 07/10/2026 19:07 | 100 | 30.86 |
| 07/10/2026 19:07 | 58 | 30.86 |
| 07/10/2026 19:07 | 42 | 30.86 |
| 07/10/2026 19:07 | 10 | 30.87 |
| 07/10/2026 19:07 | 6 | 30.90 |
| 07/10/2026 19:06 | 5 | 30.90 |
| 07/10/2026 19:06 | 48 | 30.90 |
| 07/10/2026 19:05 | 38 | 30.90 |
| 07/10/2026 19:05 | 38 | 30.90 |
| 07/10/2026 19:05 | 100 | 30.88 |
| 07/10/2026 19:02 | 100 | 30.85 |
| 07/10/2026 19:02 | 100 | 30.83 |
| 07/10/2026 19:02 | 5 | 30.84 |
| 07/10/2026 19:02 | 1 | 30.84 |
| 07/10/2026 19:01 | 1 | 30.84 |
| 07/10/2026 19:01 | 1 | 30.84 |
| 07/10/2026 19:00 | 1 | 30.84 |
| 07/10/2026 19:00 | 1 | 30.84 |
| 07/10/2026 19:00 | 1 | 30.84 |
| 07/10/2026 19:00 | 1 | 30.84 |
| 07/10/2026 19:00 | 1 | 30.84 |
| 07/10/2026 19:00 | 1 | 30.84 |
| 07/10/2026 19:00 | 1 | 30.84 |
| 07/10/2026 19:00 | 1 | 30.84 |
| 07/10/2026 19:00 | 1 | 30.84 |
| 07/10/2026 19:00 | 1 | 30.84 |
| 07/10/2026 19:00 | 1 | 30.84 |
| 07/10/2026 18:59 | 1 | 30.84 |
| 07/10/2026 18:59 | 1 | 30.84 |
| 07/10/2026 18:59 | 1 | 30.84 |
| 07/10/2026 18:59 | 1 | 30.84 |
| 07/10/2026 18:59 | 1 | 30.84 |
| 07/10/2026 18:59 | 1 | 30.84 |
| 07/10/2026 18:59 | 1 | 30.84 |
| 07/10/2026 18:59 | 1 | 30.84 |
| 07/10/2026 18:59 | 1 | 30.84 |
| 07/10/2026 18:59 | 19 | 30.82 |
| 07/10/2026 18:59 | 1 | 30.82 |
| 07/10/2026 18:59 | 98 | 30.83 |
| 07/10/2026 18:59 | 1 | 30.85 |
| 07/10/2026 18:59 | 1 | 30.85 |
| 07/10/2026 18:58 | 1 | 30.85 |
| 07/10/2026 18:58 | 1 | 30.85 |
| 07/10/2026 18:58 | 1 | 30.86 |
| 07/10/2026 18:58 | 1 | 30.86 |
| 07/10/2026 18:58 | 1 | 30.85 |
| 07/10/2026 18:58 | 1 | 30.85 |
| 07/10/2026 18:58 | 1 | 30.85 |
| 07/10/2026 18:58 | 1 | 30.86 |
| 07/10/2026 18:58 | 1 | 30.86 |
| 07/10/2026 18:58 | 1 | 30.86 |
| 07/10/2026 18:57 | 1 | 30.86 |
| 07/10/2026 18:57 | 1 | 30.86 |
| 07/10/2026 18:57 | 1 | 30.86 |
| 07/10/2026 18:57 | 1 | 30.86 |
| 07/10/2026 18:57 | 1 | 30.85 |
| 07/10/2026 18:57 | 2 | 30.85 |
| 07/10/2026 18:57 | 1 | 30.85 |
| 07/10/2026 18:57 | 3 | 30.85 |
| 07/10/2026 18:57 | 1 | 30.85 |
| 07/10/2026 18:56 | 5 | 30.85 |
| 07/10/2026 18:56 | 1 | 30.85 |
| 07/10/2026 18:56 | 1 | 30.86 |
| 07/10/2026 18:56 | 1 | 30.86 |
| 07/10/2026 18:56 | 1 | 30.86 |
| 07/10/2026 18:55 | 1 | 30.86 |
| 07/10/2026 18:55 | 1 | 30.86 |
| 07/10/2026 18:55 | 1 | 30.86 |
| 07/10/2026 18:55 | 1 | 30.86 |
| 07/10/2026 18:55 | 1 | 30.86 |
| 07/10/2026 18:55 | 1 | 30.86 |
| 07/10/2026 18:55 | 1 | 30.86 |
| 07/10/2026 18:55 | 1 | 30.86 |
| 07/10/2026 18:55 | 1 | 30.85 |
| 07/10/2026 18:55 | 2 | 30.83 |
| 07/10/2026 18:55 | 1 | 30.86 |
| 07/10/2026 18:55 | 1 | 30.87 |
| 07/10/2026 18:54 | 1 | 30.87 |
| 07/10/2026 18:54 | 1 | 30.87 |
| 07/10/2026 18:54 | 1 | 30.86 |
| 07/10/2026 18:54 | 10 | 30.84 |
| 07/10/2026 18:54 | 99 | 30.85 |
| 07/10/2026 18:54 | 1 | 30.85 |
| 07/10/2026 18:54 | 1 | 30.89 |
| 07/10/2026 18:54 | 1 | 30.87 |
| 07/10/2026 18:54 | 1 | 30.90 |
| 07/10/2026 18:54 | 1 | 30.90 |
| 07/10/2026 18:54 | 1 | 30.90 |
| 07/10/2026 18:54 | 1 | 30.90 |
| 07/10/2026 18:54 | 1 | 30.90 |
| 07/10/2026 18:54 | 1 | 30.90 |
| 07/10/2026 18:53 | 1 | 30.90 |
| 07/10/2026 18:53 | 1 | 30.90 |
| 07/10/2026 18:53 | 1 | 30.90 |
| 07/10/2026 18:53 | 1 | 30.90 |
| 07/10/2026 18:53 | 1 | 30.90 |
| 07/10/2026 18:53 | 100 | 30.90 |
| 07/10/2026 18:51 | 14 | 30.93 |
| 07/10/2026 18:49 | 16 | 30.87 |
| 07/10/2026 18:49 | 50 | 30.87 |
| 07/10/2026 18:49 | 34 | 30.87 |
| 07/10/2026 18:49 | 50 | 30.87 |
| 07/10/2026 18:49 | 100 | 30.87 |
| 07/10/2026 18:48 | 226 | 30.79 |
| 07/10/2026 18:48 | 8 | 30.82 |
| 07/10/2026 18:48 | 92 | 30.82 |
| 07/10/2026 18:48 | 8 | 30.82 |
| 07/10/2026 18:48 | 92 | 30.82 |
| 07/10/2026 18:48 | 8 | 30.82 |
| 07/10/2026 18:48 | 100 | 30.81 |
| 07/10/2026 18:48 | 100 | 30.81 |
| 07/10/2026 18:48 | 92 | 30.81 |
| 07/10/2026 18:48 | 8 | 30.81 |
| 07/10/2026 18:48 | 100 | 30.775 |
| 07/10/2026 18:44 | 4 | 30.75 |
| 07/10/2026 18:44 | 1 | 30.76 |
| 07/10/2026 18:44 | 1 | 30.77 |
| 07/10/2026 18:44 | 1 | 30.77 |
| 07/10/2026 18:44 | 1 | 30.75 |
| 07/10/2026 18:44 | 1 | 30.75 |
| 07/10/2026 18:44 | 1 | 30.78 |
| 07/10/2026 18:44 | 1 | 30.78 |
| 07/10/2026 18:44 | 1 | 30.78 |
| 07/10/2026 18:43 | 1 | 30.78 |
| 07/10/2026 18:43 | 1 | 30.78 |
| 07/10/2026 18:43 | 1 | 30.78 |
| 07/10/2026 18:43 | 1 | 30.79 |
| 07/10/2026 18:43 | 1 | 30.79 |
| 07/10/2026 18:43 | 1 | 30.79 |
| 07/10/2026 18:43 | 1 | 30.79 |
| 07/10/2026 18:43 | 1 | 30.79 |
| 07/10/2026 18:43 | 1 | 30.79 |
| 07/10/2026 18:43 | 1 | 30.79 |
| 07/10/2026 18:43 | 1 | 30.79 |
| 07/10/2026 18:42 | 1 | 30.79 |
| 07/10/2026 18:42 | 1 | 30.79 |
| 07/10/2026 18:42 | 1 | 30.79 |
| 07/10/2026 18:42 | 1 | 30.79 |
| 07/10/2026 18:42 | 2 | 30.76 |
| 07/10/2026 18:42 | 6 | 30.76 |
| 07/10/2026 18:42 | 1 | 30.76 |
| 07/10/2026 18:42 | 6 | 30.76 |
| 07/10/2026 18:42 | 2 | 30.76 |
| 07/10/2026 18:42 | 2 | 30.76 |
| 07/10/2026 18:42 | 10 | 30.77 |
| 07/10/2026 18:42 | 1 | 30.77 |
| 07/10/2026 18:42 | 6 | 30.78 |
| 07/10/2026 18:42 | 5 | 30.78 |
| 07/10/2026 18:42 | 2 | 30.82 |
| 07/10/2026 18:42 | 7 | 30.87 |
| 07/10/2026 18:41 | 1 | 30.84 |
| 07/10/2026 18:41 | 10 | 30.85 |
| 07/10/2026 18:41 | 6 | 30.87 |
| 07/10/2026 18:41 | 6 | 30.88 |
| 07/10/2026 18:41 | 5 | 30.88 |
| 07/10/2026 18:41 | 6 | 30.88 |
| 07/10/2026 18:40 | 5 | 30.89 |
| 07/10/2026 18:40 | 5 | 30.89 |
| 07/10/2026 18:38 | 100 | 30.88 |
| 07/10/2026 18:38 | 16 | 30.88 |
| 07/10/2026 18:38 | 84 | 30.88 |
| 07/10/2026 18:38 | 100 | 30.89 |
| 07/10/2026 18:38 | 5 | 30.90 |
| 07/10/2026 18:38 | 11 | 30.90 |
| 07/10/2026 18:38 | 98 | 30.93 |
| 07/10/2026 18:38 | 12 | 30.88 |
| 07/10/2026 18:38 | 88 | 30.88 |
| 07/10/2026 18:38 | 2 | 30.85 |
| 07/10/2026 18:38 | 100 | 30.84 |
| 07/10/2026 18:38 | 100 | 30.84 |
| 07/10/2026 18:38 | 29 | 30.84 |
| 07/10/2026 18:37 | 2 | 30.83 |
| 07/10/2026 18:37 | 100 | 30.83 |
| 07/10/2026 18:37 | 1 | 30.83 |
| 07/10/2026 18:37 | 100 | 30.83 |
| 07/10/2026 18:37 | 200 | 30.78 |
| 07/10/2026 18:37 | 100 | 30.78 |
| 07/10/2026 18:37 | 100 | 30.78 |
| 07/10/2026 18:35 | 200 | 30.785 |
| 07/10/2026 18:35 | 100 | 30.785 |
| 07/10/2026 18:35 | 8 | 30.79 |
| 07/10/2026 18:35 | 2 | 30.77 |
| 07/10/2026 18:33 | 300 | 30.795 |
| 07/10/2026 18:33 | 13 | 30.81 |
| 07/10/2026 18:33 | 36 | 30.80 |
| 07/10/2026 18:33 | 38 | 30.80 |
| 07/10/2026 18:33 | 13 | 30.80 |
| 07/10/2026 18:33 | 13 | 30.80 |
| 07/10/2026 18:33 | 100 | 30.79 |
| 07/10/2026 18:33 | 11 | 30.80 |
| 07/10/2026 18:33 | 38 | 30.80 |
| 07/10/2026 18:33 | 13 | 30.80 |
| 07/10/2026 18:33 | 38 | 30.80 |
| 07/10/2026 18:33 | 2 | 30.79 |
| 07/10/2026 18:33 | 1 | 30.77 |
| 07/10/2026 18:33 | 10 | 30.77 |
| 07/10/2026 18:33 | 100 | 30.75 |
| 07/10/2026 18:33 | 100 | 30.73 |
| 07/10/2026 18:33 | 38 | 30.72 |
| 07/10/2026 18:33 | 100 | 30.70 |
| 07/10/2026 18:33 | 100 | 30.70 |
| 07/10/2026 18:33 | 20 | 30.70 |
| 07/10/2026 18:33 | 11 | 30.70 |
| 07/10/2026 18:33 | 1 | 30.70 |
| 07/10/2026 18:33 | 1 | 30.71 |
| 07/10/2026 18:33 | 100 | 30.72 |
| 07/10/2026 18:33 | 100 | 30.72 |
| 07/10/2026 18:33 | 20 | 30.72 |
| 07/10/2026 18:33 | 2 | 30.73 |
| 07/10/2026 18:33 | 49 | 30.73 |
| 07/10/2026 18:33 | 5 | 30.75 |
| 07/10/2026 18:33 | 54 | 30.75 |
| 07/10/2026 18:32 | 1 | 30.75 |
| 07/10/2026 18:29 | 100 | 30.735 |
| 07/10/2026 18:26 | 20 | 30.73 |
| 07/10/2026 18:26 | 100 | 30.73 |
| 07/10/2026 18:26 | 1 | 30.73 |
| 07/10/2026 18:26 | 100 | 30.73 |
| 07/10/2026 18:26 | 100 | 30.73 |
| 07/10/2026 18:26 | 44 | 30.74 |
| 07/10/2026 18:26 | 21 | 30.74 |
| 07/10/2026 18:26 | 3 | 30.74 |
| 07/10/2026 18:26 | 200 | 30.74 |
| 07/10/2026 18:26 | 100 | 30.74 |
| 07/10/2026 18:26 | 44 | 30.74 |
| 07/10/2026 18:26 | 1 | 30.74 |
| 07/10/2026 18:26 | 1 | 30.75 |
| 07/10/2026 18:26 | 5 | 30.76 |
| 07/10/2026 18:26 | 4 | 30.76 |
| 07/10/2026 18:26 | 2 | 30.76 |
| 07/10/2026 18:26 | 5 | 30.77 |
| 07/10/2026 18:25 | 17 | 30.77 |
| 07/10/2026 18:24 | 1 | 30.75 |
| 07/10/2026 18:24 | 1 | 30.76 |
| 07/10/2026 18:23 | 3 | 30.78 |
| 07/10/2026 18:23 | 100 | 30.78 |
| 07/10/2026 18:23 | 1 | 30.76 |
| 07/10/2026 18:23 | 60 | 30.76 |
| 07/10/2026 18:23 | 5 | 30.77 |
| 07/10/2026 18:23 | 1 | 30.77 |
| 07/10/2026 18:23 | 5 | 30.78 |
| 07/10/2026 18:23 | 134 | 30.81 |
| 07/10/2026 18:23 | 66 | 30.81 |
| 07/10/2026 18:23 | 100 | 30.82 |
| 07/10/2026 18:23 | 16 | 30.82 |
| 07/10/2026 18:23 | 100 | 30.82 |
| 07/10/2026 18:23 | 7 | 30.845 |
| 07/10/2026 18:23 | 7 | 30.845 |
| 07/10/2026 18:23 | 2 | 30.83 |
| 07/10/2026 18:23 | 2 | 30.80 |
| 07/10/2026 18:23 | 600 | 30.80 |
| 07/10/2026 18:23 | 100 | 30.80 |
| 07/10/2026 18:23 | 400 | 30.775 |
| 07/10/2026 18:23 | 5 | 30.77 |
| 07/10/2026 18:23 | 5 | 30.77 |
| 07/10/2026 18:23 | 11 | 30.77 |
| 07/10/2026 18:23 | 3 | 30.77 |
| 07/10/2026 18:23 | 1 | 30.77 |
| 07/10/2026 18:22 | 1 | 30.77 |
| 07/10/2026 18:22 | 1 | 30.77 |
| 07/10/2026 18:21 | 1 | 30.78 |
| 07/10/2026 18:20 | 1 | 30.78 |
| 07/10/2026 18:20 | 1 | 30.78 |
| 07/10/2026 18:20 | 6 | 30.78 |
| 07/10/2026 18:20 | 1 | 30.78 |
| 07/10/2026 18:20 | 1 | 30.78 |
| 07/10/2026 18:20 | 1 | 30.78 |
| 07/10/2026 18:20 | 1 | 30.78 |
| 07/10/2026 18:20 | 1 | 30.78 |
| 07/10/2026 18:20 | 1 | 30.78 |
| 07/10/2026 18:20 | 1 | 30.78 |
| 07/10/2026 18:19 | 5 | 30.77 |
| 07/10/2026 18:19 | 1 | 30.77 |
| 07/10/2026 18:19 | 6 | 30.78 |
| 07/10/2026 18:19 | 11 | 30.78 |
| 07/10/2026 18:17 | 1 | 30.77 |
| 07/10/2026 18:17 | 1 | 30.77 |
| 07/10/2026 18:17 | 1 | 30.77 |
| 07/10/2026 18:17 | 1 | 30.78 |
| 07/10/2026 18:17 | 1 | 30.78 |
| 07/10/2026 18:17 | 1 | 30.77 |
| 07/10/2026 18:17 | 7 | 30.78 |
| 07/10/2026 18:16 | 1 | 30.78 |
| 07/10/2026 18:16 | 1 | 30.78 |
| 07/10/2026 18:16 | 1 | 30.78 |
| 07/10/2026 18:16 | 1 | 30.78 |
| 07/10/2026 18:16 | 1 | 30.78 |
| 07/10/2026 18:16 | 2 | 30.78 |
| 07/10/2026 18:16 | 58 | 30.78 |
| 07/10/2026 18:15 | 38 | 30.80 |
| 07/10/2026 18:15 | 2 | 30.77 |
| 07/10/2026 18:13 | 2 | 30.74 |
| 07/10/2026 18:10 | 44 | 30.74 |
| 07/10/2026 18:10 | 100 | 30.74 |
| 07/10/2026 18:10 | 81 | 30.74 |
| 07/10/2026 18:10 | 19 | 30.74 |
| 07/10/2026 18:08 | 2 | 30.71 |
| 07/10/2026 18:06 | 1 | 30.71 |
| 07/10/2026 18:06 | 5 | 30.71 |
| 07/10/2026 18:05 | 24 | 30.72 |
| 07/10/2026 18:05 | 38 | 30.72 |
| 07/10/2026 18:05 | 38 | 30.72 |
| 07/10/2026 18:05 | 1 | 30.72 |
| 07/10/2026 18:05 | 3 | 30.72 |
| 07/10/2026 18:05 | 1 | 30.73 |
| 07/10/2026 18:05 | 6 | 30.74 |
| 07/10/2026 18:04 | 1 | 30.73 |
| 07/10/2026 18:04 | 16 | 30.73 |
| 07/10/2026 18:04 | 1 | 30.74 |
| 07/10/2026 18:04 | 1 | 30.74 |
| 07/10/2026 18:04 | 16 | 30.76 |
| 07/10/2026 18:04 | 3 | 30.77 |
| 07/10/2026 18:04 | 13 | 30.77 |
| 07/10/2026 18:04 | 1 | 30.80 |
| 07/10/2026 18:04 | 1 | 30.80 |
| 07/10/2026 18:04 | 1 | 30.79 |
| 07/10/2026 18:04 | 1 | 30.80 |
| 07/10/2026 18:04 | 1 | 30.80 |
| 07/10/2026 18:03 | 1 | 30.80 |
| 07/10/2026 18:03 | 1 | 30.80 |
| 07/10/2026 18:03 | 1 | 30.80 |
| 07/10/2026 18:03 | 1 | 30.80 |
| 07/10/2026 18:03 | 1 | 30.80 |
| 07/10/2026 18:03 | 1 | 30.80 |
| 07/10/2026 18:03 | 1 | 30.80 |
| 07/10/2026 18:03 | 1 | 30.80 |
| 07/10/2026 18:03 | 3 | 30.77 |
| 07/10/2026 18:03 | 1 | 30.80 |
| 07/10/2026 18:03 | 1 | 30.80 |
| 07/10/2026 18:02 | 1 | 30.80 |
| 07/10/2026 18:02 | 1 | 30.80 |
| 07/10/2026 18:02 | 1 | 30.80 |
| 07/10/2026 18:02 | 1 | 30.80 |
| 07/10/2026 18:02 | 1 | 30.80 |
| 07/10/2026 18:02 | 6 | 30.80 |
| 07/10/2026 18:02 | 26 | 30.78 |
| 07/10/2026 18:02 | 2 | 30.76 |
| 07/10/2026 18:02 | 10 | 30.75 |
| 07/10/2026 18:02 | 2 | 30.75 |
| 07/10/2026 18:02 | 8 | 30.76 |
| 07/10/2026 18:02 | 2 | 30.76 |
| 07/10/2026 18:02 | 22 | 30.77 |
| 07/10/2026 18:02 | 100 | 30.77 |
| 07/10/2026 18:02 | 5 | 30.78 |
| 07/10/2026 18:02 | 1 | 30.79 |
| 07/10/2026 18:02 | 1 | 30.79 |
| 07/10/2026 18:02 | 100 | 30.83 |
| 07/10/2026 18:02 | 100 | 30.84 |
| 07/10/2026 18:02 | 38 | 30.82 |
| 07/10/2026 18:02 | 14 | 30.81 |
| 07/10/2026 18:01 | 30 | 30.81 |
| 07/10/2026 18:01 | 8 | 30.81 |
| 07/10/2026 18:01 | 6 | 30.81 |
| 07/10/2026 18:01 | 7 | 30.81 |
| 07/10/2026 18:01 | 2 | 30.83 |
| 07/10/2026 18:00 | 1 | 30.85 |
| 07/10/2026 18:00 | 6 | 30.85 |
| 07/10/2026 18:00 | 22 | 30.85 |
| 07/10/2026 18:00 | 6 | 30.82 |
| 07/10/2026 17:59 | 5 | 30.82 |
| 07/10/2026 17:59 | 6 | 30.82 |
| 07/10/2026 17:57 | 1 | 30.81 |
| 07/10/2026 17:56 | 1 | 30.81 |
| 07/10/2026 17:56 | 1 | 30.81 |
| 07/10/2026 17:56 | 1 | 30.82 |
| 07/10/2026 17:55 | 5 | 30.81 |
| 07/10/2026 17:55 | 4 | 30.81 |
| 07/10/2026 17:55 | 10 | 30.82 |
| 07/10/2026 17:55 | 1 | 30.83 |
| 07/10/2026 17:55 | 5 | 30.85 |
| 07/10/2026 17:55 | 11 | 30.85 |
| 07/10/2026 17:55 | 3 | 30.85 |
| 07/10/2026 17:54 | 4 | 30.84 |
| 07/10/2026 17:54 | 24 | 30.84 |
| 07/10/2026 17:54 | 100 | 30.84 |
| 07/10/2026 17:54 | 100 | 30.84 |
| 07/10/2026 17:54 | 2 | 30.84 |
| 07/10/2026 17:54 | 2 | 30.81 |
| 07/10/2026 17:53 | 16 | 30.81 |
| 07/10/2026 17:51 | 5 | 30.80 |
| 07/10/2026 17:51 | 4 | 30.80 |
| 07/10/2026 17:51 | 3 | 30.80 |
| 07/10/2026 17:51 | 2 | 30.80 |
| 07/10/2026 17:51 | 3 | 30.82 |
| 07/10/2026 17:50 | 3 | 30.81 |
| 07/10/2026 17:50 | 2 | 30.81 |
| 07/10/2026 17:50 | 8 | 30.82 |
| 07/10/2026 17:50 | 1 | 30.82 |
| 07/10/2026 17:50 | 1 | 30.82 |
| 07/10/2026 17:50 | 100 | 30.83 |
| 07/10/2026 17:50 | 5 | 30.85 |
| 07/10/2026 17:50 | 28 | 30.86 |
| 07/10/2026 17:50 | 4 | 30.86 |
| 07/10/2026 17:50 | 1 | 30.86 |
| 07/10/2026 17:50 | 2 | 30.87 |
| 07/10/2026 17:50 | 1 | 30.87 |
| 07/10/2026 17:50 | 1 | 30.87 |
| 07/10/2026 17:50 | 5 | 30.88 |
| 07/10/2026 17:50 | 4 | 30.88 |
| 07/10/2026 17:50 | 5 | 30.88 |
| 07/10/2026 17:50 | 4 | 30.88 |
| 07/10/2026 17:50 | 1 | 30.89 |
| 07/10/2026 17:49 | 1 | 30.88 |
| 07/10/2026 17:49 | 1 | 30.89 |
| 07/10/2026 17:49 | 1 | 30.89 |
| 07/10/2026 17:49 | 6 | 30.89 |
| 07/10/2026 17:49 | 2 | 30.90 |
| 07/10/2026 17:49 | 200 | 30.91 |
| 07/10/2026 17:49 | 100 | 30.91 |
| 07/10/2026 17:49 | 95 | 30.91 |
| 07/10/2026 17:49 | 5 | 30.91 |
| 07/10/2026 17:49 | 1 | 30.94 |
| 07/10/2026 17:49 | 1 | 30.94 |
| 07/10/2026 17:49 | 1 | 30.94 |
| 07/10/2026 17:49 | 1 | 30.94 |
| 07/10/2026 17:49 | 1 | 30.94 |
| 07/10/2026 17:49 | 1 | 30.94 |
| 07/10/2026 17:48 | 1 | 30.94 |
| 07/10/2026 17:48 | 1 | 30.94 |
| 07/10/2026 17:48 | 1 | 30.94 |
| 07/10/2026 17:48 | 1 | 30.94 |
| 07/10/2026 17:48 | 1 | 30.93 |
| 07/10/2026 17:48 | 4 | 30.93 |
| 07/10/2026 17:48 | 1 | 30.93 |
| 07/10/2026 17:48 | 1 | 30.93 |
| 07/10/2026 17:47 | 2 | 30.94 |
| 07/10/2026 17:47 | 1 | 30.94 |
| 07/10/2026 17:47 | 1 | 30.95 |
| 07/10/2026 17:47 | 1 | 30.92 |
| 07/10/2026 17:47 | 1 | 30.95 |
| 07/10/2026 17:47 | 1 | 30.95 |
| 07/10/2026 17:47 | 1 | 30.95 |
| 07/10/2026 17:47 | 1 | 30.95 |
| 07/10/2026 17:47 | 1 | 30.95 |
| 07/10/2026 17:47 | 3 | 30.95 |
| 07/10/2026 17:47 | 5 | 30.94 |
| 07/10/2026 17:47 | 5 | 30.94 |
| 07/10/2026 17:47 | 4 | 30.94 |
| 07/10/2026 17:47 | 5 | 30.95 |
| 07/10/2026 17:45 | 35 | 30.955 |
| 07/10/2026 17:45 | 5 | 30.94 |
| 07/10/2026 17:45 | 6 | 30.94 |
| 07/10/2026 17:45 | 4 | 30.94 |
| 07/10/2026 17:45 | 6 | 30.94 |
| 07/10/2026 17:45 | 2 | 30.94 |
| 07/10/2026 17:45 | 1 | 30.94 |
| 07/10/2026 17:45 | 1 | 30.94 |
| 07/10/2026 17:45 | 1 | 30.94 |
| 07/10/2026 17:43 | 1 | 30.96 |
| 07/10/2026 17:42 | 5 | 30.94 |
| 07/10/2026 17:42 | 1 | 30.94 |
| 07/10/2026 17:42 | 100 | 30.94 |
| 07/10/2026 17:41 | 1 | 30.92 |
| 07/10/2026 17:41 | 5 | 30.93 |
| 07/10/2026 17:41 | 5 | 30.94 |
| 07/10/2026 17:41 | 5 | 30.94 |
| 07/10/2026 17:41 | 4 | 30.94 |
| 07/10/2026 17:41 | 1 | 30.94 |
| 07/10/2026 17:39 | 37 | 30.96 |
| 07/10/2026 17:39 | 100 | 30.92 |
| 07/10/2026 17:39 | 5 | 30.93 |
| 07/10/2026 17:39 | 5 | 30.93 |
| 07/10/2026 17:39 | 1 | 30.93 |
| 07/10/2026 17:39 | 2 | 30.94 |
| 07/10/2026 17:39 | 7 | 30.94 |
| 07/10/2026 17:39 | 12 | 30.94 |
| 07/10/2026 17:37 | 1 | 30.93 |
| 07/10/2026 17:37 | 100 | 30.89 |
| 07/10/2026 17:37 | 1 | 30.89 |
| 07/10/2026 17:37 | 11 | 30.89 |
| 07/10/2026 17:37 | 200 | 30.90 |
| 07/10/2026 17:37 | 10 | 30.90 |
| 07/10/2026 17:37 | 1 | 30.90 |
| 07/10/2026 17:37 | 10 | 30.90 |
| 07/10/2026 17:37 | 17 | 30.90 |
| 07/10/2026 17:37 | 104 | 30.90 |
| 07/10/2026 17:37 | 10 | 30.91 |
| 07/10/2026 17:37 | 200 | 30.91 |
| 07/10/2026 17:36 | 1 | 30.96 |
| 07/10/2026 17:36 | 1 | 30.96 |
| 07/10/2026 17:36 | 1 | 30.95 |
| 07/10/2026 17:36 | 1 | 30.95 |
| 07/10/2026 17:36 | 1 | 30.95 |
| 07/10/2026 17:36 | 1 | 30.96 |
| 07/10/2026 17:36 | 1 | 30.96 |
| 07/10/2026 17:36 | 1 | 30.96 |
| 07/10/2026 17:36 | 1 | 30.96 |
| 07/10/2026 17:36 | 1 | 30.95 |
| 07/10/2026 17:35 | 1 | 30.96 |
| 07/10/2026 17:35 | 1 | 30.96 |
| 07/10/2026 17:35 | 1 | 30.96 |
| 07/10/2026 17:35 | 1 | 30.96 |
| 07/10/2026 17:35 | 1 | 30.96 |
| 07/10/2026 17:35 | 1 | 30.96 |
| 07/10/2026 17:35 | 1 | 30.96 |
| 07/10/2026 17:35 | 1 | 30.96 |
| 07/10/2026 17:35 | 1 | 30.96 |
| 07/10/2026 17:34 | 1 | 30.96 |
| 07/10/2026 17:34 | 1 | 30.96 |
| 07/10/2026 17:34 | 1 | 30.96 |
| 07/10/2026 17:34 | 1 | 30.96 |
| 07/10/2026 17:34 | 1 | 30.96 |
| 07/10/2026 17:34 | 1 | 30.96 |
| 07/10/2026 17:34 | 1 | 30.96 |
| 07/10/2026 17:34 | 1 | 30.96 |
| 07/10/2026 17:34 | 1 | 30.92 |
| 07/10/2026 17:34 | 1 | 30.96 |
| 07/10/2026 17:34 | 1 | 30.96 |
| 07/10/2026 17:33 | 4 | 30.92 |
| 07/10/2026 17:33 | 1 | 30.96 |
| 07/10/2026 17:31 | 5 | 30.95 |
| 07/10/2026 17:31 | 8 | 30.95 |
| 07/10/2026 17:31 | 11 | 30.96 |
| 07/10/2026 17:31 | 5 | 30.96 |
| 07/10/2026 17:31 | 5 | 30.97 |
| 07/10/2026 17:31 | 18 | 30.97 |
| 07/10/2026 17:31 | 1 | 30.98 |
| 07/10/2026 17:31 | 5 | 30.98 |
| 07/10/2026 17:30 | 5 | 30.98 |
| 07/10/2026 17:30 | 5 | 30.98 |
| 07/10/2026 17:29 | 21 | 30.98 |
| 07/10/2026 17:26 | 100 | 31.02 |
| 07/10/2026 17:26 | 100 | 31.02 |
| 07/10/2026 17:26 | 100 | 31.02 |
| 07/10/2026 17:26 | 100 | 31.00 |
| 07/10/2026 17:26 | 100 | 30.95 |
| 07/10/2026 17:26 | 100 | 30.95 |
| 07/10/2026 17:26 | 50 | 30.94 |
| 07/10/2026 17:26 | 27 | 30.94 |
| 07/10/2026 17:26 | 40 | 30.94 |
| 07/10/2026 17:26 | 6 | 30.87 |
| 07/10/2026 17:25 | 2 | 30.88 |
| 07/10/2026 17:25 | 1 | 30.88 |
| 07/10/2026 17:24 | 1 | 30.89 |
| 07/10/2026 17:24 | 200 | 30.83 |
| 07/10/2026 17:24 | 72 | 30.87 |
| 07/10/2026 17:24 | 1 | 30.83 |
| 07/10/2026 17:24 | 1 | 30.83 |
| 07/10/2026 17:24 | 1 | 30.84 |
| 07/10/2026 17:24 | 20 | 30.84 |
| 07/10/2026 17:24 | 1 | 30.85 |
| 07/10/2026 17:24 | 100 | 30.85 |
| 07/10/2026 17:24 | 100 | 30.85 |
| 07/10/2026 17:24 | 6 | 30.85 |
| 07/10/2026 17:24 | 2 | 30.85 |
| 07/10/2026 17:24 | 100 | 30.86 |
| 07/10/2026 17:24 | 100 | 30.86 |
| 07/10/2026 17:24 | 11 | 30.88 |
| 07/10/2026 17:24 | 44 | 30.88 |
| 07/10/2026 17:24 | 100 | 30.89 |
| 07/10/2026 17:24 | 31 | 30.89 |
| 07/10/2026 17:24 | 69 | 30.89 |
| 07/10/2026 17:24 | 1 | 30.90 |
| 07/10/2026 17:24 | 1 | 30.90 |
| 07/10/2026 17:24 | 10 | 30.92 |
| 07/10/2026 17:24 | 1 | 30.90 |
| 07/10/2026 17:23 | 1 | 30.94 |
| 07/10/2026 17:23 | 1 | 30.93 |
| 07/10/2026 17:23 | 1 | 30.93 |
| 07/10/2026 17:23 | 1 | 30.93 |
| 07/10/2026 17:23 | 1 | 30.93 |
| 07/10/2026 17:23 | 1 | 30.93 |
| 07/10/2026 17:23 | 1 | 30.93 |
| 07/10/2026 17:23 | 1 | 30.93 |
| 07/10/2026 17:23 | 1 | 30.935 |
| 07/10/2026 17:22 | 1 | 30.93 |
| 07/10/2026 17:22 | 1 | 30.93 |
| 07/10/2026 17:22 | 1 | 30.93 |
| 07/10/2026 17:22 | 1 | 30.93 |
| 07/10/2026 17:22 | 1 | 30.93 |
| 07/10/2026 17:22 | 5 | 30.92 |
| 07/10/2026 17:22 | 10 | 30.92 |
| 07/10/2026 17:22 | 6 | 30.92 |
| 07/10/2026 17:22 | 5 | 30.92 |
| 07/10/2026 17:22 | 26 | 30.92 |
| 07/10/2026 17:22 | 5 | 30.93 |
| 07/10/2026 17:18 | 100 | 30.88 |
| 07/10/2026 17:18 | 100 | 30.88 |
| 07/10/2026 17:18 | 100 | 30.88 |
| 07/10/2026 17:16 | 1 | 30.84 |
| 07/10/2026 17:16 | 1 | 30.84 |
| 07/10/2026 17:16 | 1 | 30.86 |
| 07/10/2026 17:16 | 1 | 30.86 |
| 07/10/2026 17:16 | 1 | 30.86 |
| 07/10/2026 17:16 | 1 | 30.85 |
| 07/10/2026 17:13 | 1 | 30.82 |
| 07/10/2026 17:13 | 5 | 30.83 |
| 07/10/2026 17:13 | 4 | 30.83 |
| 07/10/2026 17:13 | 3 | 30.83 |
| 07/10/2026 17:13 | 10 | 30.84 |
| 07/10/2026 17:13 | 12 | 30.84 |
| 07/10/2026 17:13 | 1 | 30.84 |
| 07/10/2026 17:13 | 18 | 30.87 |
| 07/10/2026 17:13 | 17 | 30.85 |
| 07/10/2026 17:12 | 5 | 30.84 |
| 07/10/2026 17:11 | 5 | 30.85 |
| 07/10/2026 17:10 | 5 | 30.85 |
| 07/10/2026 17:09 | 1 | 30.83 |
| 07/10/2026 17:08 | 1 | 30.83 |
| 07/10/2026 17:08 | 1 | 30.83 |
| 07/10/2026 17:08 | 12 | 30.84 |
| 07/10/2026 17:08 | 1 | 30.85 |
| 07/10/2026 17:08 | 1 | 30.85 |
| 07/10/2026 17:08 | 16 | 30.86 |
| 07/10/2026 17:08 | 20 | 30.87 |
| 07/10/2026 17:08 | 16 | 30.87 |
| 07/10/2026 17:08 | 11 | 30.87 |
| 07/10/2026 17:08 | 11 | 30.88 |
| 07/10/2026 17:08 | 16 | 30.88 |
| 07/10/2026 17:08 | 100 | 30.88 |
| 07/10/2026 17:08 | 100 | 30.88 |
| 07/10/2026 17:08 | 11 | 30.88 |
| 07/10/2026 17:08 | 1 | 30.88 |
| 07/10/2026 17:08 | 1 | 30.89 |
| 07/10/2026 17:08 | 1 | 30.89 |
| 07/10/2026 17:08 | 100 | 30.90 |
| 07/10/2026 17:08 | 10 | 30.90 |
| 07/10/2026 17:08 | 5 | 30.90 |
| 07/10/2026 17:08 | 1 | 30.90 |
| 07/10/2026 17:08 | 21 | 30.92 |
| 07/10/2026 17:08 | 10 | 30.94 |
| 07/10/2026 17:08 | 90 | 30.94 |
| 07/10/2026 17:08 | 10 | 30.94 |
| 07/10/2026 17:08 | 90 | 30.94 |
| 07/10/2026 17:07 | 100 | 30.93 |
| 07/10/2026 17:07 | 100 | 30.93 |
| 07/10/2026 17:07 | 100 | 30.93 |
| 07/10/2026 17:06 | 1 | 30.92 |
| 07/10/2026 17:06 | 1 | 30.91 |
| 07/10/2026 17:06 | 2 | 30.91 |
| 07/10/2026 17:05 | 4 | 30.91 |
| 07/10/2026 17:05 | 1 | 30.91 |
| 07/10/2026 17:05 | 1 | 30.91 |
| 07/10/2026 17:05 | 1 | 30.91 |
| 07/10/2026 17:05 | 1 | 30.91 |
| 07/10/2026 17:05 | 1 | 30.91 |
| 07/10/2026 17:04 | 2 | 30.91 |
| 07/10/2026 17:04 | 1 | 30.91 |
| 07/10/2026 17:04 | 1 | 30.94 |
| 07/10/2026 17:04 | 1 | 30.94 |
| 07/10/2026 17:04 | 1 | 30.94 |
| 07/10/2026 17:04 | 1 | 30.94 |
| 07/10/2026 17:04 | 2 | 30.94 |
| 07/10/2026 17:04 | 11 | 30.94 |
| 07/10/2026 17:03 | 1 | 30.94 |
| 07/10/2026 17:03 | 2 | 30.95 |
| 07/10/2026 17:03 | 1 | 30.96 |
| 07/10/2026 17:03 | 1 | 30.97 |
| 07/10/2026 17:03 | 4 | 30.99 |
| 07/10/2026 17:03 | 16 | 30.99 |
| 07/10/2026 17:03 | 6 | 30.99 |
| 07/10/2026 17:03 | 10 | 30.99 |
| 07/10/2026 17:03 | 3 | 31.00 |
| 07/10/2026 17:03 | 1 | 31.01 |
| 07/10/2026 17:03 | 40 | 31.02 |
| 07/10/2026 17:03 | 6 | 31.05 |
| 07/10/2026 17:03 | 100 | 31.06 |
| 07/10/2026 17:03 | 34 | 31.06 |
| 07/10/2026 17:03 | 1 | 31.06 |
| 07/10/2026 17:03 | 5 | 31.07 |
| 07/10/2026 17:03 | 4 | 31.08 |
| 07/10/2026 17:03 | 10 | 31.08 |
| 07/10/2026 17:03 | 62 | 31.09 |
| 07/10/2026 17:03 | 10 | 31.09 |
| 07/10/2026 17:01 | 1 | 31.06 |
| 07/10/2026 17:01 | 1 | 31.06 |
| 07/10/2026 17:01 | 1 | 31.06 |
| 07/10/2026 17:01 | 1 | 31.06 |
| 07/10/2026 17:01 | 4 | 31.06 |
| 07/10/2026 17:01 | 1 | 31.06 |
| 07/10/2026 17:00 | 1 | 31.06 |
| 07/10/2026 17:00 | 1 | 31.06 |
| 07/10/2026 17:00 | 1 | 31.06 |
| 07/10/2026 17:00 | 5 | 31.05 |
| 07/10/2026 17:00 | 1 | 31.06 |
| 07/10/2026 17:00 | 1 | 31.06 |
| 07/10/2026 17:00 | 2 | 31.04 |
| 07/10/2026 17:00 | 1 | 31.06 |
| 07/10/2026 17:00 | 4 | 31.06 |
| 07/10/2026 17:00 | 1 | 31.06 |
| 07/10/2026 17:00 | 5 | 31.07 |
| 07/10/2026 16:59 | 9 | 31.08 |
| 07/10/2026 16:58 | 1 | 31.05 |
| 07/10/2026 16:58 | 3 | 31.06 |
| 07/10/2026 16:58 | 1 | 31.06 |
| 07/10/2026 16:57 | 1 | 31.08 |
| 07/10/2026 16:57 | 1 | 31.08 |
| 07/10/2026 16:57 | 1 | 31.08 |
| 07/10/2026 16:57 | 1 | 31.08 |
| 07/10/2026 16:57 | 1 | 31.08 |
| 07/10/2026 16:57 | 1 | 31.08 |
| 07/10/2026 16:57 | 1 | 31.08 |
| 07/10/2026 16:55 | 1 | 31.04 |
| 07/10/2026 16:54 | 22 | 31.11 |
| 07/10/2026 16:53 | 21 | 31.05 |
| 07/10/2026 16:53 | 4 | 31.05 |
| 07/10/2026 16:53 | 4 | 31.05 |
| 07/10/2026 16:53 | 45 | 31.06 |
| 07/10/2026 16:53 | 5 | 31.06 |
| 07/10/2026 16:52 | 13 | 31.12 |
| 07/10/2026 16:50 | 35 | 31.13 |
| 07/10/2026 16:48 | 57 | 31.05 |
| 07/10/2026 16:48 | 100 | 31.065 |
| 07/10/2026 16:46 | 16 | 31.05 |
| 07/10/2026 16:46 | 12 | 31.06 |
| 07/10/2026 16:46 | 5 | 31.06 |
| 07/10/2026 16:46 | 11 | 31.06 |
| 07/10/2026 16:46 | 100 | 31.06 |
| 07/10/2026 16:46 | 100 | 31.07 |
| 07/10/2026 16:46 | 20 | 31.07 |
| 07/10/2026 16:46 | 17 | 31.07 |
| 07/10/2026 16:46 | 200 | 31.07 |
| 07/10/2026 16:46 | 4 | 31.11 |
| 07/10/2026 16:45 | 4 | 31.11 |
| 07/10/2026 16:45 | 4 | 31.11 |
| 07/10/2026 16:44 | 4 | 31.12 |
| 07/10/2026 16:44 | 20 | 31.13 |
| 07/10/2026 16:44 | 100 | 31.11 |
| 07/10/2026 16:44 | 100 | 31.12 |
| 07/10/2026 16:43 | 100 | 31.13 |
| 07/10/2026 16:43 | 100 | 31.14 |
| 07/10/2026 16:43 | 98 | 31.14 |
| 07/10/2026 16:43 | 202 | 31.14 |
| 07/10/2026 16:43 | 100 | 31.14 |
| 07/10/2026 16:43 | 68 | 31.14 |
| 07/10/2026 16:43 | 22 | 31.14 |
| 07/10/2026 16:43 | 10 | 31.14 |
| 07/10/2026 16:41 | 4 | 31.00 |
| 07/10/2026 16:41 | 4 | 31.01 |
| 07/10/2026 16:40 | 5 | 31.01 |
| 07/10/2026 16:40 | 4 | 31.01 |
| 07/10/2026 16:40 | 7 | 31.02 |
| 07/10/2026 16:40 | 3 | 31.02 |
| 07/10/2026 16:40 | 4 | 31.02 |
| 07/10/2026 16:38 | 4 | 31.03 |
| 07/10/2026 16:38 | 4 | 31.03 |
| 07/10/2026 16:37 | 4 | 31.03 |
| 07/10/2026 16:37 | 21 | 31.03 |
| 07/10/2026 16:36 | 3 | 30.99 |
| 07/10/2026 16:36 | 29 | 30.99 |
| 07/10/2026 16:36 | 100 | 30.96 |
| 07/10/2026 16:36 | 100 | 30.96 |
| 07/10/2026 16:36 | 100 | 30.95 |
| 07/10/2026 16:36 | 100 | 30.95 |
| 07/10/2026 16:36 | 100 | 30.95 |
| 07/10/2026 16:35 | 35 | 30.96 |
| 07/10/2026 16:35 | 100 | 30.93 |
| 07/10/2026 16:35 | 14 | 30.93 |
| 07/10/2026 16:35 | 20 | 30.93 |
| 07/10/2026 16:35 | 100 | 30.93 |
| 07/10/2026 16:35 | 100 | 30.85 |
| 07/10/2026 16:35 | 1113 | 30.84 |
| 07/10/2026 16:34 | 100 | 30.69 |
| 07/10/2026 16:34 | 100 | 30.69 |
| 07/10/2026 16:34 | 100 | 30.71 |
| 07/10/2026 16:34 | 100 | 30.73 |
| 07/10/2026 16:34 | 100 | 30.73 |
| 07/10/2026 16:34 | 100 | 30.72 |
| 07/10/2026 16:33 | 38 | 30.675 |
| 07/10/2026 16:33 | 3 | 30.54 |
| 07/10/2026 16:33 | 10 | 30.475 |
| 07/10/2026 16:33 | 20 | 30.53 |
| 07/10/2026 16:33 | 19 | 30.57 |
| 07/10/2026 16:33 | 1 | 30.57 |
| 07/10/2026 16:33 | 20 | 30.60 |
| 07/10/2026 16:32 | 300 | 30.61 |
| 07/10/2026 16:32 | 3 | 30.64 |
| 07/10/2026 16:32 | 4 | 30.64 |
| 07/10/2026 16:32 | 11 | 30.66 |
| 07/10/2026 16:32 | 89 | 30.66 |
| 07/10/2026 16:32 | 11 | 30.66 |
| 07/10/2026 16:32 | 15 | 30.66 |
| 07/10/2026 16:32 | 2 | 30.66 |
| 07/10/2026 16:32 | 35 | 30.66 |
| 07/10/2026 16:32 | 36 | 30.66 |
| 07/10/2026 16:32 | 1 | 30.66 |
| 07/10/2026 16:32 | 100 | 30.67 |
| 07/10/2026 16:32 | 124 | 30.67 |
| 07/10/2026 16:32 | 5 | 30.69 |
| 07/10/2026 16:32 | 11 | 30.69 |
| 07/10/2026 16:32 | 16 | 30.70 |
| 07/10/2026 16:32 | 16 | 30.70 |
| 07/10/2026 16:32 | 3 | 30.72 |
| 07/10/2026 16:31 | 9 | 30.70 |
| 07/10/2026 16:31 | 4 | 30.72 |
| 07/10/2026 16:31 | 4 | 30.72 |
| 07/10/2026 16:30 | 15 | 30.71 |
| 07/10/2026 16:30 | 9 | 30.72 |
| 07/10/2026 16:30 | 66 | 30.72 |
| 07/10/2026 16:30 | 34 | 30.72 |
| 07/10/2026 16:29 | 3 | 30.65 |
| 07/10/2026 16:29 | 3 | 30.66 |
| 07/10/2026 16:29 | 5 | 30.66 |
| 07/10/2026 16:29 | 6 | 30.66 |
| 07/10/2026 16:29 | 4 | 30.66 |
| 07/10/2026 16:29 | 3 | 30.66 |
| 07/10/2026 16:29 | 11 | 30.66 |
| 07/10/2026 16:29 | 24 | 30.67 |
| 07/10/2026 16:29 | 3 | 30.67 |
| 07/10/2026 16:29 | 3 | 30.67 |
| 07/10/2026 16:29 | 32 | 30.67 |
| 07/10/2026 16:29 | 38 | 30.67 |
| 07/10/2026 16:28 | 45 | 30.73 |
| 07/10/2026 16:27 | 1 | 30.66 |
| 07/10/2026 16:25 | 1 | 30.66 |
| 07/10/2026 16:25 | 96 | 30.67 |
| 07/10/2026 16:25 | 1 | 30.67 |
| 07/10/2026 16:23 | 1 | 30.69 |
| 07/10/2026 16:23 | 11 | 30.70 |
| 07/10/2026 16:23 | 23 | 30.70 |
| 07/10/2026 16:23 | 11 | 30.70 |
| 07/10/2026 16:23 | 100 | 30.71 |
| 07/10/2026 16:23 | 4 | 30.74 |
| 07/10/2026 16:23 | 2 | 30.74 |
| 07/10/2026 16:22 | 1 | 30.75 |
| 07/10/2026 16:22 | 1 | 30.75 |
| 07/10/2026 16:22 | 3 | 30.75 |
| 07/10/2026 16:22 | 20 | 30.75 |
| 07/10/2026 16:22 | 3 | 30.75 |
| 07/10/2026 16:22 | 4 | 30.75 |
| 07/10/2026 16:22 | 4 | 30.75 |
| 07/10/2026 16:22 | 52 | 30.75 |
| 07/10/2026 16:21 | 63 | 30.81 |
| 07/10/2026 16:20 | 18 | 30.81 |
| 07/10/2026 16:20 | 2 | 30.82 |
| 07/10/2026 16:20 | 33 | 30.79 |
| 07/10/2026 16:19 | 3 | 30.79 |
| 07/10/2026 16:19 | 3 | 30.78 |
| 07/10/2026 16:18 | 3 | 30.78 |
| 07/10/2026 16:18 | 97 | 30.78 |
| 07/10/2026 16:18 | 3 | 30.78 |
| 07/10/2026 16:18 | 97 | 30.77 |
| 07/10/2026 16:18 | 3 | 30.77 |
| 07/10/2026 16:18 | 3 | 30.79 |
| 07/10/2026 16:15 | 1 | 30.73 |
| 07/10/2026 16:14 | 1 | 30.76 |
| 07/10/2026 16:14 | 5 | 30.76 |
| 07/10/2026 16:13 | 1 | 30.76 |
| 07/10/2026 16:13 | 35 | 30.81 |
| 07/10/2026 16:13 | 58 | 30.81 |
| 07/10/2026 16:13 | 2 | 30.82 |
| 07/10/2026 16:10 | 1 | 30.86 |
| 07/10/2026 16:09 | 120 | 30.90 |
| 07/10/2026 16:09 | 3 | 30.88 |
| 07/10/2026 16:09 | 30 | 30.89 |
| 07/10/2026 16:09 | 1 | 30.89 |
| 07/10/2026 16:09 | 6 | 30.89 |
| 07/10/2026 16:09 | 23 | 30.89 |
| 07/10/2026 16:09 | 30 | 30.90 |
| 07/10/2026 16:09 | 10 | 30.90 |
| 07/10/2026 16:09 | 50 | 30.91 |
| 07/10/2026 16:09 | 3 | 30.92 |
| 07/10/2026 16:08 | 36 | 30.90 |
| 07/10/2026 16:08 | 29 | 30.90 |
| 07/10/2026 16:07 | 29 | 30.90 |
| 07/10/2026 16:05 | 5 | 30.94 |
| 07/10/2026 16:05 | 100 | 30.89 |
| 07/10/2026 16:05 | 1 | 30.82 |
| 07/10/2026 16:05 | 1 | 30.83 |
| 07/10/2026 16:05 | 5 | 30.84 |
| 07/10/2026 16:05 | 3 | 30.82 |
| 07/10/2026 16:05 | 33 | 30.82 |
| 07/10/2026 16:05 | 3 | 30.85 |
| 07/10/2026 16:05 | 31 | 30.92 |
| 07/10/2026 16:05 | 1 | 30.84 |
| 07/10/2026 16:04 | 1 | 30.88 |
| 07/10/2026 16:04 | 1 | 30.87 |
| 07/10/2026 16:04 | 3 | 30.87 |
| 07/10/2026 16:04 | 2 | 30.87 |
| 07/10/2026 16:04 | 1 | 30.87 |
| 07/10/2026 16:04 | 5 | 30.87 |
| 07/10/2026 16:04 | 45 | 30.87 |
| 07/10/2026 16:01 | 97 | 30.97 |
| 07/10/2026 16:01 | 3 | 30.97 |
| 07/10/2026 16:01 | 100 | 30.97 |
| 07/10/2026 16:01 | 100 | 30.96 |
| 07/10/2026 16:01 | 100 | 30.93 |
| 07/10/2026 16:01 | 100 | 30.92 |
| 07/10/2026 16:00 | 89 | 30.90 |
| 07/10/2026 16:00 | 11 | 30.90 |
| 07/10/2026 16:00 | 10 | 30.89 |
| 07/10/2026 16:00 | 70 | 30.89 |
| 07/10/2026 16:00 | 30 | 30.89 |
| 07/10/2026 15:56 | 1 | 30.83 |
| 07/10/2026 15:56 | 10 | 30.85 |
| 07/10/2026 15:56 | 63 | 30.85 |
| 07/10/2026 15:56 | 4 | 30.85 |
| 07/10/2026 15:56 | 1 | 30.86 |
| 07/10/2026 15:56 | 1 | 30.86 |
| 07/10/2026 15:54 | 2 | 30.915 |
| 07/10/2026 15:54 | 2 | 30.97 |
| 07/10/2026 15:54 | 2 | 30.96 |
| 07/10/2026 15:53 | 2 | 30.96 |
| 07/10/2026 15:53 | 6 | 30.96 |
| 07/10/2026 15:52 | 2 | 30.96 |
| 07/10/2026 15:52 | 2 | 30.94 |
| 07/10/2026 15:49 | 20 | 30.74 |
| 07/10/2026 15:47 | 1 | 30.71 |
| 07/10/2026 15:44 | 2 | 30.89 |
| 07/10/2026 15:44 | 2 | 30.89 |
| 07/10/2026 15:44 | 1 | 30.795 |
| 07/10/2026 15:43 | 1 | 30.795 |
| 07/10/2026 15:42 | 1 | 30.79 |
| 07/10/2026 15:42 | 1 | 30.79 |
| 07/10/2026 15:41 | 1 | 30.78 |
| 07/10/2026 15:40 | 1 | 30.78 |
| 07/10/2026 15:40 | 1 | 30.86 |
| 07/10/2026 15:39 | 1 | 30.85 |
| 07/10/2026 15:38 | 1 | 30.85 |
| 07/10/2026 15:38 | 1 | 30.85 |
| 07/10/2026 15:37 | 1 | 30.88 |
| 07/10/2026 15:36 | 1 | 30.85 |
| 07/10/2026 15:35 | 1 | 30.88 |
| 07/10/2026 15:35 | 6 | 30.88 |
| 07/10/2026 15:35 | 1 | 30.88 |
| 07/10/2026 15:34 | 1 | 30.88 |
| 07/10/2026 15:31 | 3 | 30.98 |
| 07/10/2026 15:30 | 1 | 30.89 |
| 07/10/2026 15:30 | 1599 | 30.54 |
| 07/10/2026 15:30 | 1599 | 30.54 |