Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.19
-0.07
(
-0.25% )
|
28.22
|
100 |
28.23
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 37372 | 28.19 |
| 08/26/2026 22:00 | 100 | 28.22 |
| 08/26/2026 21:59 | 200 | 28.19 |
| 08/26/2026 21:59 | 27 | 28.18 |
| 08/26/2026 21:59 | 5 | 28.18 |
| 08/26/2026 21:59 | 6 | 28.19 |
| 08/26/2026 21:59 | 200 | 28.19 |
| 08/26/2026 21:59 | 1 | 28.185 |
| 08/26/2026 21:59 | 150 | 28.18 |
| 08/26/2026 21:59 | 100 | 28.18 |
| 08/26/2026 21:59 | 50 | 28.18 |
| 08/26/2026 21:59 | 100 | 28.18 |
| 08/26/2026 21:59 | 300 | 28.17 |
| 08/26/2026 21:59 | 1 | 28.17 |
| 08/26/2026 21:59 | 100 | 28.17 |
| 08/26/2026 21:59 | 10 | 28.15 |
| 08/26/2026 21:59 | 7 | 28.16 |
| 08/26/2026 21:59 | 1 | 28.18 |
| 08/26/2026 21:59 | 3 | 28.165 |
| 08/26/2026 21:59 | 39 | 28.165 |
| 08/26/2026 21:59 | 1 | 28.17 |
| 08/26/2026 21:59 | 1 | 28.17 |
| 08/26/2026 21:59 | 45 | 28.18 |
| 08/26/2026 21:59 | 44 | 28.18 |
| 08/26/2026 21:59 | 9 | 28.18 |
| 08/26/2026 21:59 | 43 | 28.18 |
| 08/26/2026 21:59 | 20 | 28.18 |
| 08/26/2026 21:59 | 49 | 28.155 |
| 08/26/2026 21:59 | 1 | 28.155 |
| 08/26/2026 21:59 | 4 | 28.18 |
| 08/26/2026 21:59 | 1 | 28.18 |
| 08/26/2026 21:59 | 75 | 28.18 |
| 08/26/2026 21:59 | 5 | 28.16 |
| 08/26/2026 21:59 | 5 | 28.16 |
| 08/26/2026 21:59 | 100 | 28.17 |
| 08/26/2026 21:59 | 100 | 28.17 |
| 08/26/2026 21:59 | 28 | 28.17 |
| 08/26/2026 21:59 | 62 | 28.17 |
| 08/26/2026 21:59 | 10 | 28.17 |
| 08/26/2026 21:59 | 64 | 28.17 |
| 08/26/2026 21:59 | 31 | 28.17 |
| 08/26/2026 21:59 | 5 | 28.17 |
| 08/26/2026 21:59 | 57 | 28.17 |
| 08/26/2026 21:59 | 24 | 28.17 |
| 08/26/2026 21:59 | 39 | 28.16 |
| 08/26/2026 21:59 | 185 | 28.16 |
| 08/26/2026 21:59 | 46 | 28.16 |
| 08/26/2026 21:59 | 6 | 28.16 |
| 08/26/2026 21:59 | 72 | 28.16 |
| 08/26/2026 21:59 | 4 | 28.16 |
| 08/26/2026 21:59 | 1 | 28.16 |
| 08/26/2026 21:59 | 127 | 28.16 |
| 08/26/2026 21:59 | 100 | 28.16 |
| 08/26/2026 21:59 | 2 | 28.16 |
| 08/26/2026 21:59 | 44 | 28.16 |
| 08/26/2026 21:59 | 2 | 28.16 |
| 08/26/2026 21:59 | 52 | 28.145 |
| 08/26/2026 21:59 | 30 | 28.145 |
| 08/26/2026 21:59 | 7 | 28.15 |
| 08/26/2026 21:59 | 93 | 28.15 |
| 08/26/2026 21:59 | 100 | 28.14 |
| 08/26/2026 21:59 | 20 | 28.15 |
| 08/26/2026 21:59 | 1 | 28.16 |
| 08/26/2026 21:59 | 25 | 28.16 |
| 08/26/2026 21:59 | 32 | 28.16 |
| 08/26/2026 21:59 | 15 | 28.15 |
| 08/26/2026 21:59 | 52 | 28.13 |
| 08/26/2026 21:59 | 8 | 28.14 |
| 08/26/2026 21:59 | 7 | 28.145 |
| 08/26/2026 21:59 | 13 | 28.15 |
| 08/26/2026 21:59 | 44 | 28.15 |
| 08/26/2026 21:59 | 150 | 28.15 |
| 08/26/2026 21:59 | 100 | 28.15 |
| 08/26/2026 21:59 | 100 | 28.13 |
| 08/26/2026 21:59 | 100 | 28.13 |
| 08/26/2026 21:59 | 6 | 28.13 |
| 08/26/2026 21:59 | 100 | 28.13 |
| 08/26/2026 21:59 | 1 | 28.14 |
| 08/26/2026 21:59 | 1 | 28.14 |
| 08/26/2026 21:59 | 9 | 28.14 |
| 08/26/2026 21:59 | 22 | 28.17 |
| 08/26/2026 21:59 | 1 | 28.14 |
| 08/26/2026 21:59 | 1 | 28.17 |
| 08/26/2026 21:59 | 11 | 28.16 |
| 08/26/2026 21:59 | 1 | 28.16 |
| 08/26/2026 21:59 | 100 | 28.16 |
| 08/26/2026 21:59 | 154 | 28.16 |
| 08/26/2026 21:59 | 10 | 28.17 |
| 08/26/2026 21:59 | 2 | 28.16 |
| 08/26/2026 21:59 | 10 | 28.17 |
| 08/26/2026 21:59 | 44 | 28.16 |
| 08/26/2026 21:58 | 100 | 28.18 |
| 08/26/2026 21:58 | 1 | 28.18 |
| 08/26/2026 21:58 | 100 | 28.18 |
| 08/26/2026 21:58 | 3 | 28.18 |
| 08/26/2026 21:58 | 2 | 28.195 |
| 08/26/2026 21:58 | 20 | 28.19 |
| 08/26/2026 21:58 | 50 | 28.19 |
| 08/26/2026 21:58 | 2 | 28.19 |
| 08/26/2026 21:58 | 54 | 28.21 |
| 08/26/2026 21:58 | 100 | 28.20 |
| 08/26/2026 21:58 | 10 | 28.20 |
| 08/26/2026 21:58 | 10 | 28.20 |
| 08/26/2026 21:58 | 50 | 28.21 |
| 08/26/2026 21:58 | 48 | 28.22 |
| 08/26/2026 21:58 | 49 | 28.22 |
| 08/26/2026 21:58 | 1 | 28.22 |
| 08/26/2026 21:58 | 1 | 28.22 |
| 08/26/2026 21:58 | 22 | 28.21 |
| 08/26/2026 21:58 | 12 | 28.21 |
| 08/26/2026 21:58 | 100 | 28.21 |
| 08/26/2026 21:58 | 1 | 28.21 |
| 08/26/2026 21:58 | 200 | 28.21 |
| 08/26/2026 21:58 | 6 | 28.21 |
| 08/26/2026 21:58 | 20 | 28.21 |
| 08/26/2026 21:58 | 1 | 28.21 |
| 08/26/2026 21:58 | 1 | 28.21 |
| 08/26/2026 21:58 | 100 | 28.21 |
| 08/26/2026 21:58 | 400 | 28.21 |
| 08/26/2026 21:58 | 100 | 28.21 |
| 08/26/2026 21:58 | 14 | 28.21 |
| 08/26/2026 21:58 | 100 | 28.21 |
| 08/26/2026 21:58 | 7 | 28.21 |
| 08/26/2026 21:58 | 1 | 28.21 |
| 08/26/2026 21:58 | 1 | 28.22 |
| 08/26/2026 21:58 | 31 | 28.22 |
| 08/26/2026 21:58 | 19 | 28.22 |
| 08/26/2026 21:58 | 50 | 28.23 |
| 08/26/2026 21:58 | 163 | 28.23 |
| 08/26/2026 21:58 | 42 | 28.22 |
| 08/26/2026 21:58 | 56 | 28.22 |
| 08/26/2026 21:58 | 2 | 28.23 |
| 08/26/2026 21:58 | 26 | 28.23 |
| 08/26/2026 21:58 | 9 | 28.23 |
| 08/26/2026 21:58 | 58 | 28.23 |
| 08/26/2026 21:58 | 100 | 28.24 |
| 08/26/2026 21:58 | 100 | 28.24 |
| 08/26/2026 21:58 | 34 | 28.24 |
| 08/26/2026 21:58 | 2 | 28.24 |
| 08/26/2026 21:58 | 9 | 28.24 |
| 08/26/2026 21:58 | 60 | 28.24 |
| 08/26/2026 21:58 | 40 | 28.24 |
| 08/26/2026 21:58 | 100 | 28.24 |
| 08/26/2026 21:58 | 59 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 54 | 28.24 |
| 08/26/2026 21:58 | 3 | 28.24 |
| 08/26/2026 21:58 | 100 | 28.24 |
| 08/26/2026 21:58 | 2 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 3 | 28.24 |
| 08/26/2026 21:58 | 50 | 28.24 |
| 08/26/2026 21:58 | 2 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 2 | 28.24 |
| 08/26/2026 21:58 | 3 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 40 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 2 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 152 | 28.24 |
| 08/26/2026 21:58 | 22 | 28.24 |
| 08/26/2026 21:58 | 65 | 28.24 |
| 08/26/2026 21:58 | 35 | 28.24 |
| 08/26/2026 21:58 | 16 | 28.24 |
| 08/26/2026 21:58 | 6 | 28.24 |
| 08/26/2026 21:58 | 14 | 28.24 |
| 08/26/2026 21:58 | 30 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 1 | 28.24 |
| 08/26/2026 21:58 | 2 | 28.24 |
| 08/26/2026 21:58 | 30 | 28.24 |
| 08/26/2026 21:58 | 30 | 28.23 |
| 08/26/2026 21:58 | 2 | 28.22 |
| 08/26/2026 21:58 | 2 | 28.22 |
| 08/26/2026 21:58 | 2 | 28.22 |
| 08/26/2026 21:58 | 2 | 28.22 |
| 08/26/2026 21:58 | 2 | 28.22 |
| 08/26/2026 21:57 | 34 | 28.22 |
| 08/26/2026 21:57 | 5 | 28.22 |
| 08/26/2026 21:57 | 100 | 28.20 |
| 08/26/2026 21:57 | 93 | 28.20 |
| 08/26/2026 21:57 | 7 | 28.20 |
| 08/26/2026 21:57 | 100 | 28.21 |
| 08/26/2026 21:57 | 1 | 28.21 |
| 08/26/2026 21:57 | 5 | 28.22 |
| 08/26/2026 21:57 | 14 | 28.20 |
| 08/26/2026 21:57 | 86 | 28.21 |
| 08/26/2026 21:57 | 14 | 28.21 |
| 08/26/2026 21:57 | 1 | 28.21 |
| 08/26/2026 21:57 | 5 | 28.22 |
| 08/26/2026 21:57 | 6 | 28.22 |
| 08/26/2026 21:57 | 19 | 28.21 |
| 08/26/2026 21:57 | 7 | 28.22 |
| 08/26/2026 21:57 | 1 | 28.21 |
| 08/26/2026 21:56 | 39 | 28.20 |
| 08/26/2026 21:56 | 34 | 28.20 |
| 08/26/2026 21:56 | 13 | 28.20 |
| 08/26/2026 21:56 | 1 | 28.20 |
| 08/26/2026 21:56 | 55 | 28.20 |
| 08/26/2026 21:56 | 100 | 28.20 |
| 08/26/2026 21:56 | 69 | 28.22 |
| 08/26/2026 21:56 | 26 | 28.22 |
| 08/26/2026 21:56 | 20 | 28.22 |
| 08/26/2026 21:56 | 46 | 28.22 |
| 08/26/2026 21:56 | 100 | 28.22 |
| 08/26/2026 21:56 | 25 | 28.22 |
| 08/26/2026 21:56 | 80 | 28.22 |
| 08/26/2026 21:56 | 20 | 28.22 |
| 08/26/2026 21:56 | 21 | 28.23 |
| 08/26/2026 21:56 | 18 | 28.23 |
| 08/26/2026 21:56 | 7 | 28.24 |
| 08/26/2026 21:55 | 26 | 28.25 |
| 08/26/2026 21:55 | 1 | 28.25 |
| 08/26/2026 21:55 | 1 | 28.25 |
| 08/26/2026 21:55 | 1 | 28.24 |
| 08/26/2026 21:55 | 60 | 28.24 |
| 08/26/2026 21:55 | 400 | 28.24 |
| 08/26/2026 21:55 | 16 | 28.23 |
| 08/26/2026 21:55 | 17 | 28.24 |
| 08/26/2026 21:55 | 18 | 28.24 |
| 08/26/2026 21:54 | 1 | 28.24 |
| 08/26/2026 21:54 | 7 | 28.26 |
| 08/26/2026 21:54 | 91 | 28.25 |
| 08/26/2026 21:54 | 19 | 28.29 |
| 08/26/2026 21:53 | 10 | 28.26 |
| 08/26/2026 21:53 | 100 | 28.26 |
| 08/26/2026 21:53 | 100 | 28.28 |
| 08/26/2026 21:53 | 2 | 28.28 |
| 08/26/2026 21:52 | 99 | 28.28 |
| 08/26/2026 21:52 | 20 | 28.30 |
| 08/26/2026 21:52 | 3 | 28.33 |
| 08/26/2026 21:52 | 100 | 28.33 |
| 08/26/2026 21:52 | 22 | 28.31 |
| 08/26/2026 21:52 | 1 | 28.32 |
| 08/26/2026 21:50 | 1 | 28.35 |
| 08/26/2026 21:50 | 100 | 28.31 |
| 08/26/2026 21:50 | 3 | 28.31 |
| 08/26/2026 21:50 | 65 | 28.37 |
| 08/26/2026 21:50 | 25 | 28.37 |
| 08/26/2026 21:50 | 10 | 28.37 |
| 08/26/2026 21:49 | 10 | 28.38 |
| 08/26/2026 21:49 | 100 | 28.38 |
| 08/26/2026 21:49 | 2 | 28.39 |
| 08/26/2026 21:49 | 100 | 28.39 |
| 08/26/2026 21:48 | 100 | 28.36 |
| 08/26/2026 21:48 | 5 | 28.36 |
| 08/26/2026 21:48 | 200 | 28.36 |
| 08/26/2026 21:48 | 100 | 28.36 |
| 08/26/2026 21:48 | 30 | 28.36 |
| 08/26/2026 21:48 | 6 | 28.36 |
| 08/26/2026 21:47 | 37 | 28.36 |
| 08/26/2026 21:47 | 7 | 28.36 |
| 08/26/2026 21:47 | 3 | 28.36 |
| 08/26/2026 21:47 | 25 | 28.35 |
| 08/26/2026 21:47 | 25 | 28.35 |
| 08/26/2026 21:47 | 25 | 28.35 |
| 08/26/2026 21:47 | 50 | 28.35 |
| 08/26/2026 21:47 | 50 | 28.35 |
| 08/26/2026 21:47 | 50 | 28.35 |
| 08/26/2026 21:47 | 50 | 28.35 |
| 08/26/2026 21:46 | 35 | 28.36 |
| 08/26/2026 21:46 | 1 | 28.36 |
| 08/26/2026 21:46 | 1 | 28.36 |
| 08/26/2026 21:45 | 1 | 28.36 |
| 08/26/2026 21:45 | 1 | 28.36 |
| 08/26/2026 21:45 | 2 | 28.36 |
| 08/26/2026 21:45 | 2 | 28.36 |
| 08/26/2026 21:45 | 1 | 28.36 |
| 08/26/2026 21:45 | 2 | 28.36 |
| 08/26/2026 21:45 | 1 | 28.36 |
| 08/26/2026 21:45 | 7 | 28.34 |
| 08/26/2026 21:44 | 18 | 28.33 |
| 08/26/2026 21:44 | 11 | 28.33 |
| 08/26/2026 21:44 | 10 | 28.34 |
| 08/26/2026 21:44 | 2 | 28.34 |
| 08/26/2026 21:44 | 43 | 28.34 |
| 08/26/2026 21:44 | 1 | 28.34 |
| 08/26/2026 21:44 | 7 | 28.34 |
| 08/26/2026 21:44 | 10 | 28.32 |
| 08/26/2026 21:43 | 1 | 28.33 |
| 08/26/2026 21:43 | 30 | 28.33 |
| 08/26/2026 21:43 | 100 | 28.33 |
| 08/26/2026 21:43 | 24 | 28.34 |
| 08/26/2026 21:43 | 23 | 28.34 |
| 08/26/2026 21:43 | 8 | 28.34 |
| 08/26/2026 21:43 | 100 | 28.34 |
| 08/26/2026 21:40 | 1 | 28.35 |
| 08/26/2026 21:40 | 1 | 28.34 |
| 08/26/2026 21:40 | 1 | 28.34 |
| 08/26/2026 21:40 | 100 | 28.34 |
| 08/26/2026 21:40 | 22 | 28.32 |
| 08/26/2026 21:40 | 22 | 28.32 |
| 08/26/2026 21:40 | 35 | 28.31 |
| 08/26/2026 21:40 | 8 | 28.31 |
| 08/26/2026 21:40 | 22 | 28.31 |
| 08/26/2026 21:40 | 78 | 28.31 |
| 08/26/2026 21:40 | 22 | 28.31 |
| 08/26/2026 21:40 | 78 | 28.31 |
| 08/26/2026 21:40 | 1 | 28.30 |
| 08/26/2026 21:40 | 100 | 28.30 |
| 08/26/2026 21:40 | 70 | 28.30 |
| 08/26/2026 21:40 | 12 | 28.30 |
| 08/26/2026 21:39 | 12 | 28.28 |
| 08/26/2026 21:38 | 7 | 28.29 |
| 08/26/2026 21:36 | 6 | 28.29 |
| 08/26/2026 21:35 | 4 | 28.275 |
| 08/26/2026 21:34 | 25 | 28.27 |
| 08/26/2026 21:34 | 1 | 28.28 |
| 08/26/2026 21:34 | 1 | 28.28 |
| 08/26/2026 21:34 | 1 | 28.28 |
| 08/26/2026 21:34 | 1 | 28.28 |
| 08/26/2026 21:34 | 25 | 28.29 |
| 08/26/2026 21:34 | 1 | 28.28 |
| 08/26/2026 21:34 | 1 | 28.28 |
| 08/26/2026 21:33 | 25 | 28.29 |
| 08/26/2026 21:33 | 2 | 28.29 |
| 08/26/2026 21:33 | 100 | 28.29 |
| 08/26/2026 21:33 | 2 | 28.29 |
| 08/26/2026 21:33 | 98 | 28.29 |
| 08/26/2026 21:33 | 1 | 28.30 |
| 08/26/2026 21:33 | 1 | 28.30 |
| 08/26/2026 21:33 | 1 | 28.31 |
| 08/26/2026 21:33 | 100 | 28.31 |
| 08/26/2026 21:33 | 4 | 28.31 |
| 08/26/2026 21:33 | 1 | 28.31 |
| 08/26/2026 21:33 | 100 | 28.31 |
| 08/26/2026 21:33 | 1 | 28.31 |
| 08/26/2026 21:33 | 50 | 28.30 |
| 08/26/2026 21:33 | 3 | 28.30 |
| 08/26/2026 21:33 | 97 | 28.30 |
| 08/26/2026 21:33 | 100 | 28.285 |
| 08/26/2026 21:33 | 100 | 28.29 |
| 08/26/2026 21:33 | 100 | 28.29 |
| 08/26/2026 21:33 | 10 | 28.29 |
| 08/26/2026 21:33 | 100 | 28.29 |
| 08/26/2026 21:33 | 1 | 28.29 |
| 08/26/2026 21:33 | 4 | 28.29 |
| 08/26/2026 21:32 | 79 | 28.27 |
| 08/26/2026 21:32 | 3 | 28.28 |
| 08/26/2026 21:32 | 79 | 28.28 |
| 08/26/2026 21:31 | 7 | 28.285 |
| 08/26/2026 21:30 | 25 | 28.28 |
| 08/26/2026 21:30 | 99 | 28.28 |
| 08/26/2026 21:30 | 1 | 28.28 |
| 08/26/2026 21:29 | 25 | 28.29 |
| 08/26/2026 21:29 | 1 | 28.30 |
| 08/26/2026 21:28 | 1 | 28.30 |
| 08/26/2026 21:28 | 1 | 28.30 |
| 08/26/2026 21:28 | 1 | 28.30 |
| 08/26/2026 21:28 | 1 | 28.30 |
| 08/26/2026 21:28 | 1 | 28.30 |
| 08/26/2026 21:27 | 1 | 28.30 |
| 08/26/2026 21:26 | 1 | 28.30 |
| 08/26/2026 21:26 | 1 | 28.30 |
| 08/26/2026 21:24 | 1 | 28.30 |
| 08/26/2026 21:23 | 52 | 28.305 |
| 08/26/2026 21:20 | 2 | 28.30 |
| 08/26/2026 21:20 | 15 | 28.29 |
| 08/26/2026 21:20 | 2 | 28.30 |
| 08/26/2026 21:19 | 23 | 28.31 |
| 08/26/2026 21:18 | 80 | 28.29 |
| 08/26/2026 21:18 | 100 | 28.30 |
| 08/26/2026 21:18 | 2 | 28.30 |
| 08/26/2026 21:17 | 14 | 28.29 |
| 08/26/2026 21:17 | 5 | 28.29 |
| 08/26/2026 21:16 | 14 | 28.28 |
| 08/26/2026 21:16 | 5 | 28.29 |
| 08/26/2026 21:16 | 1 | 28.30 |
| 08/26/2026 21:16 | 70 | 28.31 |
| 08/26/2026 21:16 | 100 | 28.31 |
| 08/26/2026 21:16 | 100 | 28.31 |
| 08/26/2026 21:16 | 30 | 28.31 |
| 08/26/2026 21:16 | 100 | 28.31 |
| 08/26/2026 21:16 | 30 | 28.31 |
| 08/26/2026 21:16 | 70 | 28.31 |
| 08/26/2026 21:16 | 100 | 28.32 |
| 08/26/2026 21:15 | 100 | 28.31 |
| 08/26/2026 21:15 | 100 | 28.31 |
| 08/26/2026 21:15 | 100 | 28.31 |
| 08/26/2026 21:15 | 10 | 28.31 |
| 08/26/2026 21:15 | 25 | 28.31 |
| 08/26/2026 21:15 | 10 | 28.31 |
| 08/26/2026 21:15 | 100 | 28.31 |
| 08/26/2026 21:15 | 3 | 28.32 |
| 08/26/2026 21:15 | 88 | 28.32 |
| 08/26/2026 21:15 | 7 | 28.33 |
| 08/26/2026 21:15 | 7 | 28.33 |
| 08/26/2026 21:15 | 11 | 28.32 |
| 08/26/2026 21:15 | 19 | 28.32 |
| 08/26/2026 21:14 | 1 | 28.32 |
| 08/26/2026 21:14 | 10 | 28.32 |
| 08/26/2026 21:14 | 70 | 28.32 |
| 08/26/2026 21:14 | 58 | 28.33 |
| 08/26/2026 21:14 | 100 | 28.33 |
| 08/26/2026 21:14 | 100 | 28.33 |
| 08/26/2026 21:14 | 100 | 28.33 |
| 08/26/2026 21:14 | 152 | 28.33 |
| 08/26/2026 21:14 | 100 | 28.33 |
| 08/26/2026 21:14 | 190 | 28.33 |
| 08/26/2026 21:14 | 100 | 28.33 |
| 08/26/2026 21:14 | 22 | 28.32 |
| 08/26/2026 21:14 | 100 | 28.32 |
| 08/26/2026 21:14 | 100 | 28.32 |
| 08/26/2026 21:14 | 100 | 28.32 |
| 08/26/2026 21:14 | 5 | 28.32 |
| 08/26/2026 21:14 | 100 | 28.32 |
| 08/26/2026 21:14 | 174 | 28.32 |
| 08/26/2026 21:14 | 5 | 28.32 |
| 08/26/2026 21:14 | 100 | 28.32 |
| 08/26/2026 21:14 | 7 | 28.335 |
| 08/26/2026 21:13 | 7 | 28.33 |
| 08/26/2026 21:13 | 55 | 28.32 |
| 08/26/2026 21:13 | 5 | 28.32 |
| 08/26/2026 21:12 | 7 | 28.325 |
| 08/26/2026 21:11 | 3 | 28.31 |
| 08/26/2026 21:11 | 7 | 28.325 |
| 08/26/2026 21:11 | 35 | 28.31 |
| 08/26/2026 21:10 | 100 | 28.33 |
| 08/26/2026 21:10 | 20 | 28.33 |
| 08/26/2026 21:10 | 10 | 28.31 |
| 08/26/2026 21:10 | 60 | 28.325 |
| 08/26/2026 21:09 | 10 | 28.325 |
| 08/26/2026 21:08 | 200 | 28.32 |
| 08/26/2026 21:08 | 7 | 28.34 |
| 08/26/2026 21:08 | 100 | 28.34 |
| 08/26/2026 21:08 | 44 | 28.35 |
| 08/26/2026 21:08 | 7 | 28.37 |
| 08/26/2026 21:08 | 2 | 28.37 |
| 08/26/2026 21:08 | 98 | 28.365 |
| 08/26/2026 21:08 | 2 | 28.365 |
| 08/26/2026 21:08 | 7 | 28.36 |
| 08/26/2026 21:08 | 27 | 28.36 |
| 08/26/2026 21:08 | 29 | 28.36 |
| 08/26/2026 21:08 | 100 | 28.35 |
| 08/26/2026 21:08 | 34 | 28.35 |
| 08/26/2026 21:08 | 2 | 28.35 |
| 08/26/2026 21:08 | 34 | 28.325 |
| 08/26/2026 21:08 | 29 | 28.325 |
| 08/26/2026 21:08 | 100 | 28.37 |
| 08/26/2026 21:08 | 1150 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 50 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.41 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 30 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 100 | 28.40 |
| 08/26/2026 21:08 | 60 | 28.40 |
| 08/26/2026 21:08 | 40 | 28.40 |
| 08/26/2026 21:07 | 19 | 28.41 |
| 08/26/2026 21:07 | 100 | 28.40 |
| 08/26/2026 21:07 | 2430 | 28.40 |
| 08/26/2026 21:07 | 100 | 28.40 |
| 08/26/2026 21:07 | 140 | 28.40 |
| 08/26/2026 21:07 | 100 | 28.40 |
| 08/26/2026 21:07 | 100 | 28.40 |
| 08/26/2026 21:07 | 40 | 28.40 |
| 08/26/2026 21:07 | 100 | 28.40 |
| 08/26/2026 21:07 | 100 | 28.40 |
| 08/26/2026 21:07 | 100 | 28.43 |
| 08/26/2026 21:06 | 17 | 28.425 |
| 08/26/2026 21:06 | 2 | 28.425 |
| 08/26/2026 21:06 | 1 | 28.42 |
| 08/26/2026 21:05 | 3 | 28.425 |
| 08/26/2026 21:05 | 6 | 28.425 |
| 08/26/2026 21:05 | 100 | 28.44 |
| 08/26/2026 21:05 | 120 | 28.46 |
| 08/26/2026 21:05 | 310 | 28.47 |
| 08/26/2026 21:05 | 90 | 28.47 |
| 08/26/2026 21:05 | 10 | 28.47 |
| 08/26/2026 21:05 | 7 | 28.48 |
| 08/26/2026 21:05 | 3 | 28.48 |
| 08/26/2026 21:05 | 7 | 28.48 |
| 08/26/2026 21:04 | 100 | 28.47 |
| 08/26/2026 21:04 | 100 | 28.47 |
| 08/26/2026 21:04 | 50 | 28.47 |
| 08/26/2026 21:03 | 39 | 28.47 |
| 08/26/2026 21:03 | 37 | 28.49 |
| 08/26/2026 21:03 | 100 | 28.47 |
| 08/26/2026 21:03 | 100 | 28.445 |
| 08/26/2026 21:02 | 25 | 28.45 |
| 08/26/2026 21:02 | 100 | 28.425 |
| 08/26/2026 21:02 | 7 | 28.425 |
| 08/26/2026 21:02 | 60 | 28.42 |
| 08/26/2026 21:01 | 25 | 28.41 |
| 08/26/2026 21:01 | 68 | 28.42 |
| 08/26/2026 21:01 | 26 | 28.43 |
| 08/26/2026 21:00 | 10 | 28.38 |
| 08/26/2026 21:00 | 25 | 28.39 |
| 08/26/2026 21:00 | 7 | 28.40 |
| 08/26/2026 21:00 | 7 | 28.37 |
| 08/26/2026 21:00 | 1 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 1 | 28.36 |
| 08/26/2026 21:00 | 99 | 28.36 |
| 08/26/2026 21:00 | 1 | 28.36 |
| 08/26/2026 21:00 | 99 | 28.36 |
| 08/26/2026 21:00 | 1 | 28.36 |
| 08/26/2026 21:00 | 99 | 28.36 |
| 08/26/2026 21:00 | 1 | 28.36 |
| 08/26/2026 21:00 | 99 | 28.36 |
| 08/26/2026 21:00 | 1 | 28.36 |
| 08/26/2026 21:00 | 99 | 28.36 |
| 08/26/2026 21:00 | 1 | 28.36 |
| 08/26/2026 21:00 | 99 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.36 |
| 08/26/2026 21:00 | 100 | 28.37 |
| 08/26/2026 21:00 | 100 | 28.38 |
| 08/26/2026 21:00 | 50 | 28.39 |
| 08/26/2026 20:59 | 50 | 28.395 |
| 08/26/2026 20:59 | 50 | 28.395 |
| 08/26/2026 20:59 | 167 | 28.38 |
| 08/26/2026 20:59 | 100 | 28.40 |
| 08/26/2026 20:59 | 50 | 28.41 |
| 08/26/2026 20:59 | 50 | 28.41 |
| 08/26/2026 20:59 | 100 | 28.43 |
| 08/26/2026 20:59 | 100 | 28.43 |
| 08/26/2026 20:59 | 100 | 28.42 |
| 08/26/2026 20:59 | 5 | 28.42 |
| 08/26/2026 20:58 | 10 | 28.39 |
| 08/26/2026 20:58 | 86 | 28.38 |
| 08/26/2026 20:58 | 20 | 28.37 |
| 08/26/2026 20:58 | 100 | 28.38 |
| 08/26/2026 20:58 | 41 | 28.38 |
| 08/26/2026 20:58 | 200 | 28.38 |
| 08/26/2026 20:58 | 54 | 28.40 |
| 08/26/2026 20:58 | 200 | 28.37 |
| 08/26/2026 20:58 | 80 | 28.33 |
| 08/26/2026 20:58 | 20 | 28.33 |
| 08/26/2026 20:58 | 43 | 28.33 |
| 08/26/2026 20:58 | 100 | 28.34 |
| 08/26/2026 20:58 | 41 | 28.34 |
| 08/26/2026 20:58 | 2 | 28.36 |
| 08/26/2026 20:58 | 1 | 28.35 |
| 08/26/2026 20:58 | 1 | 28.35 |
| 08/26/2026 20:58 | 26 | 28.34 |
| 08/26/2026 20:58 | 7 | 28.33 |
| 08/26/2026 20:58 | 10 | 28.32 |
| 08/26/2026 20:58 | 100 | 28.32 |
| 08/26/2026 20:58 | 2 | 28.305 |
| 08/26/2026 20:55 | 70 | 28.305 |
| 08/26/2026 20:54 | 10 | 28.305 |
| 08/26/2026 20:54 | 55 | 28.30 |
| 08/26/2026 20:54 | 45 | 28.30 |
| 08/26/2026 20:54 | 10 | 28.30 |
| 08/26/2026 20:54 | 20 | 28.30 |
| 08/26/2026 20:54 | 25 | 28.30 |
| 08/26/2026 20:54 | 1 | 28.31 |
| 08/26/2026 20:54 | 1 | 28.31 |
| 08/26/2026 20:54 | 10 | 28.31 |
| 08/26/2026 20:54 | 20 | 28.31 |
| 08/26/2026 20:54 | 60 | 28.32 |
| 08/26/2026 20:53 | 60 | 28.30 |
| 08/26/2026 20:53 | 95 | 28.30 |
| 08/26/2026 20:49 | 300 | 28.28 |
| 08/26/2026 20:48 | 26 | 28.26 |
| 08/26/2026 20:47 | 5 | 28.26 |
| 08/26/2026 20:46 | 4 | 28.26 |
| 08/26/2026 20:46 | 1 | 28.27 |
| 08/26/2026 20:46 | 100 | 28.27 |
| 08/26/2026 20:46 | 100 | 28.27 |
| 08/26/2026 20:46 | 100 | 28.27 |
| 08/26/2026 20:45 | 100 | 28.25 |
| 08/26/2026 20:45 | 100 | 28.235 |
| 08/26/2026 20:44 | 2 | 28.24 |
| 08/26/2026 20:43 | 10 | 28.24 |
| 08/26/2026 20:43 | 100 | 28.24 |
| 08/26/2026 20:43 | 6 | 28.24 |
| 08/26/2026 20:41 | 10 | 28.22 |
| 08/26/2026 20:41 | 10 | 28.20 |
| 08/26/2026 20:41 | 100 | 28.20 |
| 08/26/2026 20:41 | 95 | 28.21 |
| 08/26/2026 20:41 | 6 | 28.22 |
| 08/26/2026 20:40 | 25 | 28.21 |
| 08/26/2026 20:39 | 25 | 28.21 |
| 08/26/2026 20:38 | 10 | 28.21 |
| 08/26/2026 20:38 | 1 | 28.19 |
| 08/26/2026 20:37 | 25 | 28.205 |
| 08/26/2026 20:37 | 100 | 28.19 |
| 08/26/2026 20:37 | 100 | 28.19 |
| 08/26/2026 20:37 | 100 | 28.21 |
| 08/26/2026 20:36 | 100 | 28.22 |
| 08/26/2026 20:36 | 100 | 28.22 |
| 08/26/2026 20:36 | 100 | 28.21 |
| 08/26/2026 20:34 | 48 | 28.19 |
| 08/26/2026 20:34 | 1 | 28.18 |
| 08/26/2026 20:34 | 62 | 28.17 |
| 08/26/2026 20:34 | 100 | 28.16 |
| 08/26/2026 20:34 | 25 | 28.15 |
| 08/26/2026 20:33 | 9 | 28.155 |
| 08/26/2026 20:33 | 5 | 28.15 |
| 08/26/2026 20:33 | 5 | 28.16 |
| 08/26/2026 20:33 | 60 | 28.16 |
| 08/26/2026 20:32 | 1 | 28.14 |
| 08/26/2026 20:32 | 4 | 28.14 |
| 08/26/2026 20:31 | 4 | 28.14 |
| 08/26/2026 20:29 | 1 | 28.12 |
| 08/26/2026 20:29 | 17 | 28.12 |
| 08/26/2026 20:29 | 10 | 28.12 |
| 08/26/2026 20:29 | 1 | 28.12 |
| 08/26/2026 20:29 | 15 | 28.12 |
| 08/26/2026 20:29 | 85 | 28.12 |
| 08/26/2026 20:29 | 1 | 28.13 |
| 08/26/2026 20:22 | 10 | 28.11 |
| 08/26/2026 20:21 | 1 | 28.14 |
| 08/26/2026 20:20 | 4 | 28.13 |
| 08/26/2026 20:20 | 100 | 28.13 |
| 08/26/2026 20:20 | 7 | 28.11 |
| 08/26/2026 20:20 | 4 | 28.12 |
| 08/26/2026 20:20 | 100 | 28.12 |
| 08/26/2026 20:20 | 10 | 28.09 |
| 08/26/2026 20:19 | 10 | 28.11 |
| 08/26/2026 20:19 | 50 | 28.11 |
| 08/26/2026 20:19 | 100 | 28.07 |
| 08/26/2026 20:19 | 100 | 28.07 |
| 08/26/2026 20:19 | 65 | 28.11 |
| 08/26/2026 20:19 | 35 | 28.11 |
| 08/26/2026 20:19 | 100 | 28.11 |
| 08/26/2026 20:19 | 4 | 28.12 |
| 08/26/2026 20:19 | 81 | 28.12 |
| 08/26/2026 20:19 | 3 | 28.13 |
| 08/26/2026 20:19 | 46 | 28.14 |
| 08/26/2026 20:19 | 51 | 28.14 |
| 08/26/2026 20:19 | 3 | 28.14 |
| 08/26/2026 20:19 | 2 | 28.14 |
| 08/26/2026 20:19 | 95 | 28.15 |
| 08/26/2026 20:19 | 102 | 28.15 |
| 08/26/2026 20:19 | 1 | 28.15 |
| 08/26/2026 20:19 | 102 | 28.15 |
| 08/26/2026 20:19 | 1 | 28.15 |
| 08/26/2026 20:16 | 4 | 28.16 |
| 08/26/2026 20:15 | 26 | 28.13 |
| 08/26/2026 20:15 | 30 | 28.12 |
| 08/26/2026 20:14 | 50 | 28.10 |
| 08/26/2026 20:14 | 1 | 28.07 |
| 08/26/2026 20:14 | 1 | 28.07 |
| 08/26/2026 20:14 | 1 | 28.07 |
| 08/26/2026 20:14 | 1 | 28.07 |
| 08/26/2026 20:14 | 16 | 28.07 |
| 08/26/2026 20:14 | 1 | 28.07 |
| 08/26/2026 20:14 | 100 | 28.06 |
| 08/26/2026 20:14 | 100 | 28.06 |
| 08/26/2026 20:14 | 30 | 28.05 |
| 08/26/2026 20:14 | 110 | 28.04 |
| 08/26/2026 20:14 | 30 | 28.04 |
| 08/26/2026 20:14 | 30 | 28.04 |
| 08/26/2026 20:14 | 135 | 28.04 |
| 08/26/2026 20:13 | 60 | 28.025 |
| 08/26/2026 20:10 | 25 | 28.01 |
| 08/26/2026 20:10 | 20 | 28.01 |
| 08/26/2026 20:10 | 20 | 28.03 |
| 08/26/2026 20:10 | 20 | 28.03 |
| 08/26/2026 20:10 | 20 | 28.03 |
| 08/26/2026 20:10 | 20 | 28.03 |
| 08/26/2026 20:10 | 20 | 28.03 |
| 08/26/2026 20:10 | 22 | 28.02 |
| 08/26/2026 20:10 | 100 | 28.02 |
| 08/26/2026 20:10 | 1 | 28.02 |
| 08/26/2026 20:10 | 157 | 28.04 |
| 08/26/2026 20:10 | 50 | 28.04 |
| 08/26/2026 20:10 | 100 | 28.04 |
| 08/26/2026 20:10 | 50 | 28.04 |
| 08/26/2026 20:10 | 5 | 28.04 |
| 08/26/2026 20:10 | 1 | 28.04 |
| 08/26/2026 20:10 | 50 | 28.04 |
| 08/26/2026 20:10 | 49 | 28.04 |
| 08/26/2026 20:10 | 15 | 28.05 |
| 08/26/2026 20:10 | 38 | 28.05 |
| 08/26/2026 20:10 | 9 | 28.05 |
| 08/26/2026 20:10 | 190 | 28.055 |
| 08/26/2026 20:03 | 16 | 28.04 |
| 08/26/2026 20:00 | 1 | 28.06 |
| 08/26/2026 20:00 | 43 | 28.03 |
| 08/26/2026 20:00 | 17 | 28.04 |
| 08/26/2026 19:59 | 60 | 28.04 |
| 08/26/2026 19:58 | 1 | 28.05 |
| 08/26/2026 19:58 | 1 | 28.05 |
| 08/26/2026 19:58 | 1 | 28.05 |
| 08/26/2026 19:58 | 1 | 28.05 |
| 08/26/2026 19:58 | 1 | 28.05 |
| 08/26/2026 19:58 | 1 | 28.05 |
| 08/26/2026 19:58 | 1 | 28.05 |
| 08/26/2026 19:58 | 1 | 28.05 |
| 08/26/2026 19:58 | 7 | 28.07 |
| 08/26/2026 19:58 | 2 | 28.07 |
| 08/26/2026 19:57 | 4 | 28.06 |
| 08/26/2026 19:57 | 2 | 28.07 |
| 08/26/2026 19:54 | 60 | 28.04 |
| 08/26/2026 19:54 | 1 | 28.05 |
| 08/26/2026 19:54 | 52 | 28.06 |
| 08/26/2026 19:54 | 100 | 28.06 |
| 08/26/2026 19:54 | 20 | 28.06 |
| 08/26/2026 19:54 | 2 | 28.08 |
| 08/26/2026 19:54 | 6 | 28.08 |
| 08/26/2026 19:54 | 3 | 28.08 |
| 08/26/2026 19:54 | 100 | 28.08 |
| 08/26/2026 19:54 | 100 | 28.09 |
| 08/26/2026 19:51 | 1 | 28.08 |
| 08/26/2026 19:46 | 96 | 28.075 |
| 08/26/2026 19:46 | 1 | 28.075 |
| 08/26/2026 19:46 | 1 | 28.075 |
| 08/26/2026 19:46 | 1 | 28.075 |
| 08/26/2026 19:46 | 1 | 28.05 |
| 08/26/2026 19:44 | 3 | 28.10 |
| 08/26/2026 19:44 | 97 | 28.10 |
| 08/26/2026 19:44 | 10 | 28.10 |
| 08/26/2026 19:44 | 18 | 28.11 |
| 08/26/2026 19:44 | 10 | 28.11 |
| 08/26/2026 19:44 | 10 | 28.12 |
| 08/26/2026 19:44 | 19 | 28.13 |
| 08/26/2026 19:44 | 1 | 28.13 |
| 08/26/2026 19:42 | 4 | 28.13 |
| 08/26/2026 19:42 | 1 | 28.14 |
| 08/26/2026 19:42 | 1 | 28.14 |
| 08/26/2026 19:42 | 10 | 28.14 |
| 08/26/2026 19:42 | 20 | 28.14 |
| 08/26/2026 19:42 | 8 | 28.14 |
| 08/26/2026 19:41 | 1 | 28.14 |
| 08/26/2026 19:37 | 3 | 28.14 |
| 08/26/2026 19:34 | 25 | 28.13 |
| 08/26/2026 19:34 | 1 | 28.13 |
| 08/26/2026 19:30 | 1 | 28.155 |
| 08/26/2026 19:25 | 29 | 28.14 |
| 08/26/2026 19:25 | 10 | 28.14 |
| 08/26/2026 19:25 | 1 | 28.14 |
| 08/26/2026 19:25 | 8 | 28.14 |
| 08/26/2026 19:25 | 40 | 28.14 |
| 08/26/2026 19:25 | 11 | 28.14 |
| 08/26/2026 19:25 | 60 | 28.14 |
| 08/26/2026 19:23 | 7 | 28.175 |
| 08/26/2026 19:21 | 3 | 28.14 |
| 08/26/2026 19:21 | 2 | 28.14 |
| 08/26/2026 19:20 | 2 | 28.14 |
| 08/26/2026 19:17 | 60 | 28.19 |
| 08/26/2026 19:17 | 16 | 28.19 |
| 08/26/2026 19:17 | 1 | 28.19 |
| 08/26/2026 19:17 | 100 | 28.18 |
| 08/26/2026 19:17 | 100 | 28.18 |
| 08/26/2026 19:17 | 100 | 28.18 |
| 08/26/2026 19:17 | 50 | 28.16 |
| 08/26/2026 19:17 | 50 | 28.16 |
| 08/26/2026 19:17 | 100 | 28.16 |
| 08/26/2026 19:17 | 95 | 28.12 |
| 08/26/2026 19:17 | 5 | 28.13 |
| 08/26/2026 19:17 | 1 | 28.13 |
| 08/26/2026 19:17 | 100 | 28.14 |
| 08/26/2026 19:17 | 4 | 28.15 |
| 08/26/2026 19:17 | 2 | 28.15 |
| 08/26/2026 19:17 | 10 | 28.15 |
| 08/26/2026 19:17 | 90 | 28.15 |
| 08/26/2026 19:13 | 100 | 28.155 |
| 08/26/2026 19:12 | 100 | 28.13 |
| 08/26/2026 19:12 | 100 | 28.13 |
| 08/26/2026 19:12 | 1 | 28.14 |
| 08/26/2026 19:09 | 7 | 28.17 |
| 08/26/2026 19:09 | 1 | 28.155 |
| 08/26/2026 19:09 | 2 | 28.155 |
| 08/26/2026 18:56 | 60 | 28.14 |
| 08/26/2026 18:54 | 30 | 28.14 |
| 08/26/2026 18:54 | 20 | 28.16 |
| 08/26/2026 18:54 | 1 | 28.17 |
| 08/26/2026 18:54 | 13 | 28.17 |
| 08/26/2026 18:54 | 100 | 28.17 |
| 08/26/2026 18:54 | 1 | 28.19 |
| 08/26/2026 18:54 | 19 | 28.20 |
| 08/26/2026 18:54 | 2 | 28.195 |
| 08/26/2026 18:54 | 1 | 28.18 |
| 08/26/2026 18:54 | 100 | 28.18 |
| 08/26/2026 18:54 | 2 | 28.20 |
| 08/26/2026 18:54 | 16 | 28.20 |
| 08/26/2026 18:54 | 6 | 28.20 |
| 08/26/2026 18:52 | 2 | 28.23 |
| 08/26/2026 18:49 | 22 | 28.19 |
| 08/26/2026 18:49 | 78 | 28.19 |
| 08/26/2026 18:49 | 22 | 28.19 |
| 08/26/2026 18:46 | 100 | 28.205 |
| 08/26/2026 18:43 | 100 | 28.19 |
| 08/26/2026 18:40 | 1 | 28.18 |
| 08/26/2026 18:40 | 8 | 28.18 |
| 08/26/2026 18:34 | 5 | 28.21 |
| 08/26/2026 18:29 | 100 | 28.18 |
| 08/26/2026 18:27 | 14 | 28.20 |
| 08/26/2026 18:27 | 1 | 28.21 |
| 08/26/2026 18:26 | 1 | 28.21 |
| 08/26/2026 18:25 | 1 | 28.21 |
| 08/26/2026 18:25 | 15 | 28.225 |
| 08/26/2026 18:24 | 1 | 28.21 |
| 08/26/2026 18:24 | 1 | 28.21 |
| 08/26/2026 18:22 | 200 | 28.18 |
| 08/26/2026 18:22 | 100 | 28.17 |
| 08/26/2026 18:22 | 100 | 28.16 |
| 08/26/2026 18:22 | 100 | 28.16 |
| 08/26/2026 18:22 | 100 | 28.16 |
| 08/26/2026 18:22 | 5 | 28.16 |
| 08/26/2026 18:22 | 100 | 28.16 |
| 08/26/2026 18:16 | 100 | 28.10 |
| 08/26/2026 18:11 | 26 | 28.09 |
| 08/26/2026 18:11 | 2 | 28.12 |
| 08/26/2026 18:11 | 30 | 28.10 |
| 08/26/2026 18:11 | 7 | 28.10 |
| 08/26/2026 18:11 | 26 | 28.11 |
| 08/26/2026 18:11 | 10 | 28.11 |
| 08/26/2026 18:11 | 10 | 28.12 |
| 08/26/2026 18:11 | 2 | 28.12 |
| 08/26/2026 18:11 | 6 | 28.12 |
| 08/26/2026 18:11 | 2 | 28.12 |
| 08/26/2026 18:08 | 50 | 28.14 |
| 08/26/2026 18:08 | 2 | 28.14 |
| 08/26/2026 18:07 | 1 | 28.14 |
| 08/26/2026 18:06 | 100 | 28.14 |
| 08/26/2026 18:05 | 99 | 28.135 |
| 08/26/2026 18:05 | 1 | 28.135 |
| 08/26/2026 18:01 | 100 | 28.13 |
| 08/26/2026 17:59 | 1 | 28.15 |
| 08/26/2026 17:58 | 1 | 28.14 |
| 08/26/2026 17:58 | 50 | 28.13 |
| 08/26/2026 17:58 | 100 | 28.13 |
| 08/26/2026 17:48 | 3 | 28.11 |
| 08/26/2026 17:48 | 8 | 28.11 |
| 08/26/2026 17:48 | 1 | 28.11 |
| 08/26/2026 17:48 | 1 | 28.11 |
| 08/26/2026 17:48 | 5 | 28.11 |
| 08/26/2026 17:42 | 7 | 28.13 |
| 08/26/2026 17:41 | 7 | 28.13 |
| 08/26/2026 17:40 | 100 | 28.12 |
| 08/26/2026 17:39 | 1 | 28.11 |
| 08/26/2026 17:39 | 1 | 28.11 |
| 08/26/2026 17:38 | 7 | 28.07 |
| 08/26/2026 17:38 | 2 | 28.07 |
| 08/26/2026 17:37 | 59 | 28.07 |
| 08/26/2026 17:34 | 100 | 28.14 |
| 08/26/2026 17:34 | 20 | 28.15 |
| 08/26/2026 17:34 | 1 | 28.15 |
| 08/26/2026 17:34 | 21 | 28.16 |
| 08/26/2026 17:34 | 100 | 28.16 |
| 08/26/2026 17:33 | 5 | 28.23 |
| 08/26/2026 17:31 | 1 | 28.23 |
| 08/26/2026 17:29 | 1 | 28.195 |
| 08/26/2026 17:28 | 2 | 28.23 |
| 08/26/2026 17:28 | 3 | 28.195 |
| 08/26/2026 17:23 | 5 | 28.19 |
| 08/26/2026 17:22 | 1 | 28.23 |
| 08/26/2026 17:20 | 1 | 28.24 |
| 08/26/2026 17:19 | 47 | 28.15 |
| 08/26/2026 17:18 | 62 | 28.15 |
| 08/26/2026 17:14 | 100 | 28.18 |
| 08/26/2026 17:12 | 27 | 28.23 |
| 08/26/2026 17:12 | 73 | 28.23 |
| 08/26/2026 17:12 | 127 | 28.22 |
| 08/26/2026 17:09 | 2 | 28.13 |
| 08/26/2026 17:06 | 5 | 28.12 |
| 08/26/2026 17:00 | 1 | 28.26 |
| 08/26/2026 16:55 | 5 | 28.21 |
| 08/26/2026 16:55 | 50 | 28.26 |
| 08/26/2026 16:55 | 50 | 28.26 |
| 08/26/2026 16:55 | 50 | 28.26 |
| 08/26/2026 16:55 | 50 | 28.26 |
| 08/26/2026 16:52 | 18 | 28.15 |
| 08/26/2026 16:52 | 28 | 28.18 |
| 08/26/2026 16:50 | 2 | 28.20 |
| 08/26/2026 16:47 | 13 | 28.24 |
| 08/26/2026 16:47 | 4 | 28.18 |
| 08/26/2026 16:47 | 55 | 28.18 |
| 08/26/2026 16:47 | 100 | 28.18 |
| 08/26/2026 16:47 | 27 | 28.18 |
| 08/26/2026 16:47 | 50 | 28.15 |
| 08/26/2026 16:47 | 100 | 28.13 |
| 08/26/2026 16:47 | 100 | 28.13 |
| 08/26/2026 16:47 | 100 | 28.12 |
| 08/26/2026 16:47 | 190 | 28.10 |
| 08/26/2026 16:47 | 100 | 28.10 |
| 08/26/2026 16:47 | 190 | 28.08 |
| 08/26/2026 16:46 | 100 | 28.02 |
| 08/26/2026 16:42 | 2 | 28.02 |
| 08/26/2026 16:42 | 98 | 28.02 |
| 08/26/2026 16:42 | 1 | 28.02 |
| 08/26/2026 16:41 | 1 | 28.02 |
| 08/26/2026 16:41 | 5 | 28.02 |
| 08/26/2026 16:41 | 1 | 28.03 |
| 08/26/2026 16:37 | 100 | 28.085 |
| 08/26/2026 16:37 | 66 | 28.05 |
| 08/26/2026 16:37 | 20 | 28.05 |
| 08/26/2026 16:30 | 4 | 28.085 |
| 08/26/2026 16:30 | 12 | 28.08 |
| 08/26/2026 16:30 | 88 | 28.08 |
| 08/26/2026 16:30 | 1 | 28.09 |
| 08/26/2026 16:30 | 1 | 28.09 |
| 08/26/2026 16:24 | 96 | 28.14 |
| 08/26/2026 16:24 | 1 | 28.14 |
| 08/26/2026 16:24 | 3 | 28.125 |
| 08/26/2026 16:24 | 100 | 28.14 |
| 08/26/2026 16:24 | 1 | 28.14 |
| 08/26/2026 16:24 | 1 | 28.14 |
| 08/26/2026 16:24 | 100 | 28.14 |
| 08/26/2026 16:22 | 2 | 28.095 |
| 08/26/2026 16:15 | 1 | 28.08 |
| 08/26/2026 16:15 | 44 | 28.08 |
| 08/26/2026 16:15 | 2 | 28.08 |
| 08/26/2026 16:15 | 20 | 28.10 |
| 08/26/2026 16:15 | 100 | 28.10 |
| 08/26/2026 16:15 | 25 | 28.13 |
| 08/26/2026 16:15 | 484 | 28.14 |
| 08/26/2026 16:11 | 100 | 28.24 |
| 08/26/2026 16:10 | 46 | 28.24 |
| 08/26/2026 16:10 | 1 | 28.27 |
| 08/26/2026 16:09 | 16 | 28.27 |
| 08/26/2026 16:09 | 56 | 28.29 |
| 08/26/2026 16:09 | 1 | 28.29 |
| 08/26/2026 16:09 | 43 | 28.29 |
| 08/26/2026 16:05 | 100 | 28.33 |
| 08/26/2026 16:01 | 100 | 28.32 |
| 08/26/2026 16:01 | 7 | 28.32 |
| 08/26/2026 15:56 | 24 | 28.37 |
| 08/26/2026 15:55 | 2 | 28.42 |
| 08/26/2026 15:54 | 2 | 28.40 |
| 08/26/2026 15:50 | 10 | 28.38 |
| 08/26/2026 15:50 | 10 | 28.38 |
| 08/26/2026 15:50 | 100 | 28.39 |
| 08/26/2026 15:50 | 100 | 28.39 |
| 08/26/2026 15:50 | 40 | 28.39 |
| 08/26/2026 15:50 | 29 | 28.40 |
| 08/26/2026 15:50 | 100 | 28.40 |
| 08/26/2026 15:46 | 100 | 28.49 |
| 08/26/2026 15:46 | 100 | 28.48 |
| 08/26/2026 15:45 | 100 | 28.48 |
| 08/26/2026 15:44 | 1 | 28.34 |
| 08/26/2026 15:44 | 100 | 28.48 |
| 08/26/2026 15:44 | 100 | 28.47 |
| 08/26/2026 15:44 | 22 | 28.48 |
| 08/26/2026 15:44 | 1 | 28.48 |
| 08/26/2026 15:44 | 100 | 28.48 |
| 08/26/2026 15:44 | 100 | 28.47 |
| 08/26/2026 15:44 | 100 | 28.47 |
| 08/26/2026 15:41 | 1 | 28.32 |
| 08/26/2026 15:41 | 100 | 28.32 |
| 08/26/2026 15:40 | 10 | 28.45 |
| 08/26/2026 15:37 | 1 | 28.305 |
| 08/26/2026 15:33 | 79 | 28.26 |
| 08/26/2026 15:33 | 100 | 28.28 |
| 08/26/2026 15:33 | 100 | 28.25 |
| 08/26/2026 15:33 | 100 | 28.26 |
| 08/26/2026 15:33 | 100 | 28.26 |
| 08/26/2026 15:33 | 100 | 28.27 |
| 08/26/2026 15:33 | 100 | 28.28 |
| 08/26/2026 15:31 | 136 | 28.35 |
| 08/26/2026 15:31 | 364 | 28.35 |
| 08/26/2026 15:31 | 610 | 28.35 |
| 08/26/2026 15:31 | 225 | 28.35 |
| 08/26/2026 15:31 | 165 | 28.35 |
| 08/26/2026 15:30 | 1594 | 28.36 |
| 08/26/2026 15:30 | 1594 | 28.36 |