Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.81
-0.24
(
-0.86% )
|
27.81
|
3'500 |
27.83
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 70562 | 27.81 |
| 10/23/2026 21:59 | 17 | 27.81 |
| 10/23/2026 21:59 | 24 | 27.81 |
| 10/23/2026 21:59 | 800 | 27.81 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.77 |
| 10/23/2026 21:59 | 100 | 27.775 |
| 10/23/2026 21:59 | 100 | 27.775 |
| 10/23/2026 21:59 | 100 | 27.77 |
| 10/23/2026 21:59 | 100 | 27.775 |
| 10/23/2026 21:59 | 100 | 27.775 |
| 10/23/2026 21:59 | 100 | 27.775 |
| 10/23/2026 21:59 | 19 | 27.77 |
| 10/23/2026 21:59 | 26 | 27.77 |
| 10/23/2026 21:59 | 1 | 27.78 |
| 10/23/2026 21:59 | 39 | 27.79 |
| 10/23/2026 21:59 | 6 | 27.76 |
| 10/23/2026 21:59 | 100 | 27.79 |
| 10/23/2026 21:59 | 100 | 27.79 |
| 10/23/2026 21:59 | 100 | 27.79 |
| 10/23/2026 21:59 | 100 | 27.79 |
| 10/23/2026 21:59 | 56 | 27.78 |
| 10/23/2026 21:59 | 44 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.77 |
| 10/23/2026 21:59 | 100 | 27.77 |
| 10/23/2026 21:59 | 297 | 27.76 |
| 10/23/2026 21:59 | 3 | 27.76 |
| 10/23/2026 21:59 | 100 | 27.76 |
| 10/23/2026 21:59 | 55 | 27.76 |
| 10/23/2026 21:59 | 100 | 27.76 |
| 10/23/2026 21:59 | 100 | 27.76 |
| 10/23/2026 21:59 | 72 | 27.77 |
| 10/23/2026 21:59 | 28 | 27.77 |
| 10/23/2026 21:59 | 18 | 27.78 |
| 10/23/2026 21:59 | 82 | 27.78 |
| 10/23/2026 21:59 | 16 | 27.78 |
| 10/23/2026 21:59 | 19 | 27.79 |
| 10/23/2026 21:59 | 56 | 27.81 |
| 10/23/2026 21:59 | 20 | 27.81 |
| 10/23/2026 21:59 | 18 | 27.80 |
| 10/23/2026 21:59 | 70 | 27.78 |
| 10/23/2026 21:59 | 30 | 27.79 |
| 10/23/2026 21:59 | 100 | 27.80 |
| 10/23/2026 21:59 | 46 | 27.81 |
| 10/23/2026 21:59 | 10 | 27.81 |
| 10/23/2026 21:59 | 46 | 27.81 |
| 10/23/2026 21:59 | 6 | 27.81 |
| 10/23/2026 21:59 | 4 | 27.81 |
| 10/23/2026 21:59 | 3 | 27.81 |
| 10/23/2026 21:59 | 10 | 27.81 |
| 10/23/2026 21:59 | 94 | 27.80 |
| 10/23/2026 21:59 | 94 | 27.80 |
| 10/23/2026 21:59 | 100 | 27.81 |
| 10/23/2026 21:59 | 100 | 27.81 |
| 10/23/2026 21:59 | 100 | 27.795 |
| 10/23/2026 21:59 | 100 | 27.80 |
| 10/23/2026 21:59 | 100 | 27.795 |
| 10/23/2026 21:59 | 100 | 27.795 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 23 | 27.795 |
| 10/23/2026 21:59 | 27 | 27.80 |
| 10/23/2026 21:59 | 100 | 27.81 |
| 10/23/2026 21:59 | 20 | 27.81 |
| 10/23/2026 21:59 | 400 | 27.81 |
| 10/23/2026 21:59 | 100 | 27.795 |
| 10/23/2026 21:59 | 35 | 27.80 |
| 10/23/2026 21:59 | 28 | 27.80 |
| 10/23/2026 21:59 | 28 | 27.80 |
| 10/23/2026 21:59 | 9 | 27.80 |
| 10/23/2026 21:59 | 19 | 27.80 |
| 10/23/2026 21:59 | 28 | 27.80 |
| 10/23/2026 21:59 | 28 | 27.80 |
| 10/23/2026 21:59 | 25 | 27.80 |
| 10/23/2026 21:59 | 29 | 27.81 |
| 10/23/2026 21:59 | 100 | 27.81 |
| 10/23/2026 21:59 | 200 | 27.81 |
| 10/23/2026 21:59 | 100 | 27.81 |
| 10/23/2026 21:59 | 41 | 27.80 |
| 10/23/2026 21:59 | 100 | 27.80 |
| 10/23/2026 21:59 | 28 | 27.79 |
| 10/23/2026 21:59 | 3 | 27.81 |
| 10/23/2026 21:59 | 17 | 27.81 |
| 10/23/2026 21:59 | 100 | 27.81 |
| 10/23/2026 21:59 | 28 | 27.80 |
| 10/23/2026 21:59 | 72 | 27.79 |
| 10/23/2026 21:59 | 28 | 27.79 |
| 10/23/2026 21:59 | 43 | 27.80 |
| 10/23/2026 21:59 | 88 | 27.80 |
| 10/23/2026 21:59 | 12 | 27.80 |
| 10/23/2026 21:59 | 2 | 27.80 |
| 10/23/2026 21:59 | 46 | 27.80 |
| 10/23/2026 21:59 | 34 | 27.80 |
| 10/23/2026 21:59 | 18 | 27.80 |
| 10/23/2026 21:59 | 25 | 27.80 |
| 10/23/2026 21:59 | 28 | 27.80 |
| 10/23/2026 21:59 | 35 | 27.80 |
| 10/23/2026 21:59 | 37 | 27.80 |
| 10/23/2026 21:59 | 100 | 27.79 |
| 10/23/2026 21:59 | 72 | 27.79 |
| 10/23/2026 21:59 | 30 | 27.79 |
| 10/23/2026 21:59 | 37 | 27.79 |
| 10/23/2026 21:59 | 63 | 27.79 |
| 10/23/2026 21:59 | 100 | 27.79 |
| 10/23/2026 21:59 | 2 | 27.80 |
| 10/23/2026 21:59 | 4 | 27.80 |
| 10/23/2026 21:59 | 96 | 27.80 |
| 10/23/2026 21:59 | 3 | 27.80 |
| 10/23/2026 21:59 | 100 | 27.80 |
| 10/23/2026 21:59 | 2 | 27.78 |
| 10/23/2026 21:59 | 2 | 27.78 |
| 10/23/2026 21:58 | 100 | 27.75 |
| 10/23/2026 21:58 | 100 | 27.76 |
| 10/23/2026 21:58 | 9 | 27.76 |
| 10/23/2026 21:58 | 83 | 27.76 |
| 10/23/2026 21:58 | 17 | 27.76 |
| 10/23/2026 21:58 | 100 | 27.76 |
| 10/23/2026 21:58 | 47 | 27.78 |
| 10/23/2026 21:58 | 35 | 27.78 |
| 10/23/2026 21:58 | 43 | 27.78 |
| 10/23/2026 21:58 | 47 | 27.78 |
| 10/23/2026 21:58 | 15 | 27.78 |
| 10/23/2026 21:58 | 45 | 27.78 |
| 10/23/2026 21:58 | 34 | 27.78 |
| 10/23/2026 21:58 | 46 | 27.78 |
| 10/23/2026 21:58 | 1 | 27.78 |
| 10/23/2026 21:58 | 57 | 27.78 |
| 10/23/2026 21:58 | 35 | 27.78 |
| 10/23/2026 21:58 | 57 | 27.78 |
| 10/23/2026 21:58 | 16 | 27.78 |
| 10/23/2026 21:58 | 197 | 27.77 |
| 10/23/2026 21:58 | 100 | 27.77 |
| 10/23/2026 21:58 | 6 | 27.77 |
| 10/23/2026 21:58 | 19 | 27.77 |
| 10/23/2026 21:58 | 273 | 27.77 |
| 10/23/2026 21:58 | 23 | 27.77 |
| 10/23/2026 21:58 | 21 | 27.77 |
| 10/23/2026 21:58 | 56 | 27.77 |
| 10/23/2026 21:58 | 1 | 27.77 |
| 10/23/2026 21:58 | 90 | 27.77 |
| 10/23/2026 21:58 | 36 | 27.78 |
| 10/23/2026 21:58 | 81 | 27.78 |
| 10/23/2026 21:58 | 19 | 27.78 |
| 10/23/2026 21:58 | 100 | 27.79 |
| 10/23/2026 21:58 | 5 | 27.79 |
| 10/23/2026 21:58 | 62 | 27.79 |
| 10/23/2026 21:58 | 33 | 27.79 |
| 10/23/2026 21:58 | 2 | 27.77 |
| 10/23/2026 21:58 | 100 | 27.77 |
| 10/23/2026 21:58 | 1 | 27.77 |
| 10/23/2026 21:58 | 11 | 27.79 |
| 10/23/2026 21:58 | 100 | 27.79 |
| 10/23/2026 21:58 | 86 | 27.79 |
| 10/23/2026 21:58 | 14 | 27.79 |
| 10/23/2026 21:58 | 100 | 27.79 |
| 10/23/2026 21:58 | 100 | 27.79 |
| 10/23/2026 21:57 | 100 | 27.81 |
| 10/23/2026 21:57 | 100 | 27.815 |
| 10/23/2026 21:57 | 100 | 27.82 |
| 10/23/2026 21:57 | 22 | 27.82 |
| 10/23/2026 21:57 | 9 | 27.83 |
| 10/23/2026 21:57 | 134 | 27.83 |
| 10/23/2026 21:57 | 266 | 27.83 |
| 10/23/2026 21:57 | 100 | 27.83 |
| 10/23/2026 21:57 | 92 | 27.83 |
| 10/23/2026 21:57 | 100 | 27.82 |
| 10/23/2026 21:57 | 25 | 27.82 |
| 10/23/2026 21:57 | 1 | 27.82 |
| 10/23/2026 21:57 | 20 | 27.82 |
| 10/23/2026 21:57 | 2 | 27.82 |
| 10/23/2026 21:57 | 89 | 27.815 |
| 10/23/2026 21:57 | 52 | 27.82 |
| 10/23/2026 21:57 | 11 | 27.82 |
| 10/23/2026 21:57 | 27 | 27.82 |
| 10/23/2026 21:57 | 39 | 27.81 |
| 10/23/2026 21:57 | 10 | 27.81 |
| 10/23/2026 21:57 | 20 | 27.81 |
| 10/23/2026 21:57 | 16 | 27.81 |
| 10/23/2026 21:57 | 6 | 27.81 |
| 10/23/2026 21:57 | 100 | 27.81 |
| 10/23/2026 21:57 | 100 | 27.815 |
| 10/23/2026 21:57 | 62 | 27.82 |
| 10/23/2026 21:57 | 23 | 27.82 |
| 10/23/2026 21:57 | 25 | 27.82 |
| 10/23/2026 21:57 | 1 | 27.82 |
| 10/23/2026 21:57 | 36 | 27.82 |
| 10/23/2026 21:57 | 1 | 27.82 |
| 10/23/2026 21:57 | 35 | 27.82 |
| 10/23/2026 21:57 | 100 | 27.80 |
| 10/23/2026 21:57 | 100 | 27.80 |
| 10/23/2026 21:57 | 20 | 27.80 |
| 10/23/2026 21:57 | 3 | 27.80 |
| 10/23/2026 21:57 | 100 | 27.80 |
| 10/23/2026 21:57 | 14 | 27.82 |
| 10/23/2026 21:57 | 33 | 27.82 |
| 10/23/2026 21:57 | 1 | 27.82 |
| 10/23/2026 21:57 | 1 | 27.82 |
| 10/23/2026 21:57 | 100 | 27.82 |
| 10/23/2026 21:56 | 73 | 27.81 |
| 10/23/2026 21:56 | 34 | 27.81 |
| 10/23/2026 21:56 | 20 | 27.81 |
| 10/23/2026 21:56 | 1 | 27.81 |
| 10/23/2026 21:56 | 100 | 27.81 |
| 10/23/2026 21:56 | 47 | 27.81 |
| 10/23/2026 21:56 | 35 | 27.81 |
| 10/23/2026 21:56 | 11 | 27.81 |
| 10/23/2026 21:56 | 13 | 27.79 |
| 10/23/2026 21:56 | 125 | 27.79 |
| 10/23/2026 21:56 | 7 | 27.81 |
| 10/23/2026 21:56 | 1 | 27.79 |
| 10/23/2026 21:56 | 61 | 27.79 |
| 10/23/2026 21:56 | 31 | 27.79 |
| 10/23/2026 21:56 | 20 | 27.78 |
| 10/23/2026 21:56 | 20 | 27.78 |
| 10/23/2026 21:56 | 1 | 27.78 |
| 10/23/2026 21:56 | 6 | 27.77 |
| 10/23/2026 21:56 | 100 | 27.78 |
| 10/23/2026 21:56 | 18 | 27.78 |
| 10/23/2026 21:56 | 9 | 27.78 |
| 10/23/2026 21:56 | 100 | 27.78 |
| 10/23/2026 21:56 | 91 | 27.78 |
| 10/23/2026 21:56 | 1 | 27.78 |
| 10/23/2026 21:56 | 1 | 27.78 |
| 10/23/2026 21:56 | 1 | 27.78 |
| 10/23/2026 21:56 | 5 | 27.78 |
| 10/23/2026 21:56 | 1 | 27.78 |
| 10/23/2026 21:56 | 100 | 27.80 |
| 10/23/2026 21:56 | 19 | 27.80 |
| 10/23/2026 21:56 | 100 | 27.81 |
| 10/23/2026 21:56 | 100 | 27.81 |
| 10/23/2026 21:56 | 15 | 27.82 |
| 10/23/2026 21:56 | 100 | 27.82 |
| 10/23/2026 21:56 | 9 | 27.82 |
| 10/23/2026 21:56 | 20 | 27.82 |
| 10/23/2026 21:56 | 31 | 27.81 |
| 10/23/2026 21:56 | 69 | 27.81 |
| 10/23/2026 21:56 | 19 | 27.81 |
| 10/23/2026 21:56 | 100 | 27.81 |
| 10/23/2026 21:56 | 1 | 27.82 |
| 10/23/2026 21:56 | 100 | 27.82 |
| 10/23/2026 21:56 | 100 | 27.82 |
| 10/23/2026 21:56 | 100 | 27.82 |
| 10/23/2026 21:56 | 20 | 27.82 |
| 10/23/2026 21:56 | 35 | 27.82 |
| 10/23/2026 21:56 | 25 | 27.82 |
| 10/23/2026 21:56 | 38 | 27.82 |
| 10/23/2026 21:56 | 20 | 27.82 |
| 10/23/2026 21:56 | 1 | 27.82 |
| 10/23/2026 21:56 | 100 | 27.81 |
| 10/23/2026 21:56 | 100 | 27.805 |
| 10/23/2026 21:55 | 92 | 27.805 |
| 10/23/2026 21:55 | 8 | 27.805 |
| 10/23/2026 21:55 | 20 | 27.79 |
| 10/23/2026 21:55 | 100 | 27.79 |
| 10/23/2026 21:55 | 100 | 27.80 |
| 10/23/2026 21:55 | 100 | 27.79 |
| 10/23/2026 21:55 | 18 | 27.79 |
| 10/23/2026 21:55 | 90 | 27.79 |
| 10/23/2026 21:55 | 20 | 27.79 |
| 10/23/2026 21:55 | 100 | 27.79 |
| 10/23/2026 21:55 | 94 | 27.78 |
| 10/23/2026 21:55 | 9 | 27.78 |
| 10/23/2026 21:55 | 41 | 27.78 |
| 10/23/2026 21:55 | 1 | 27.77 |
| 10/23/2026 21:55 | 100 | 27.77 |
| 10/23/2026 21:55 | 100 | 27.77 |
| 10/23/2026 21:55 | 3 | 27.77 |
| 10/23/2026 21:55 | 100 | 27.77 |
| 10/23/2026 21:55 | 34 | 27.77 |
| 10/23/2026 21:55 | 66 | 27.77 |
| 10/23/2026 21:55 | 100 | 27.76 |
| 10/23/2026 21:55 | 10 | 27.76 |
| 10/23/2026 21:55 | 100 | 27.76 |
| 10/23/2026 21:55 | 100 | 27.77 |
| 10/23/2026 21:55 | 1 | 27.77 |
| 10/23/2026 21:55 | 100 | 27.77 |
| 10/23/2026 21:55 | 11 | 27.78 |
| 10/23/2026 21:55 | 89 | 27.76 |
| 10/23/2026 21:55 | 9 | 27.79 |
| 10/23/2026 21:55 | 91 | 27.79 |
| 10/23/2026 21:55 | 100 | 27.79 |
| 10/23/2026 21:55 | 100 | 27.79 |
| 10/23/2026 21:55 | 105 | 27.79 |
| 10/23/2026 21:55 | 100 | 27.80 |
| 10/23/2026 21:55 | 51 | 27.82 |
| 10/23/2026 21:54 | 100 | 27.80 |
| 10/23/2026 21:54 | 46 | 27.80 |
| 10/23/2026 21:54 | 100 | 27.80 |
| 10/23/2026 21:52 | 28 | 27.79 |
| 10/23/2026 21:52 | 31 | 27.79 |
| 10/23/2026 21:52 | 8 | 27.79 |
| 10/23/2026 21:52 | 2 | 27.79 |
| 10/23/2026 21:52 | 59 | 27.79 |
| 10/23/2026 21:52 | 66 | 27.79 |
| 10/23/2026 21:52 | 34 | 27.79 |
| 10/23/2026 21:52 | 89 | 27.77 |
| 10/23/2026 21:52 | 246 | 27.78 |
| 10/23/2026 21:52 | 100 | 27.77 |
| 10/23/2026 21:52 | 6 | 27.77 |
| 10/23/2026 21:52 | 14 | 27.77 |
| 10/23/2026 21:52 | 24 | 27.78 |
| 10/23/2026 21:52 | 76 | 27.78 |
| 10/23/2026 21:52 | 4 | 27.78 |
| 10/23/2026 21:52 | 100 | 27.78 |
| 10/23/2026 21:52 | 5 | 27.78 |
| 10/23/2026 21:52 | 40 | 27.79 |
| 10/23/2026 21:51 | 100 | 27.785 |
| 10/23/2026 21:50 | 99 | 27.79 |
| 10/23/2026 21:50 | 100 | 27.79 |
| 10/23/2026 21:50 | 1 | 27.80 |
| 10/23/2026 21:50 | 100 | 27.83 |
| 10/23/2026 21:50 | 10 | 27.85 |
| 10/23/2026 21:50 | 3 | 27.85 |
| 10/23/2026 21:50 | 2 | 27.85 |
| 10/23/2026 21:50 | 5 | 27.85 |
| 10/23/2026 21:49 | 49 | 27.85 |
| 10/23/2026 21:49 | 7 | 27.84 |
| 10/23/2026 21:49 | 100 | 27.85 |
| 10/23/2026 21:49 | 100 | 27.85 |
| 10/23/2026 21:49 | 73 | 27.85 |
| 10/23/2026 21:49 | 2 | 27.85 |
| 10/23/2026 21:49 | 100 | 27.85 |
| 10/23/2026 21:48 | 99 | 27.84 |
| 10/23/2026 21:48 | 1 | 27.84 |
| 10/23/2026 21:48 | 1 | 27.84 |
| 10/23/2026 21:48 | 1 | 27.84 |
| 10/23/2026 21:48 | 1 | 27.84 |
| 10/23/2026 21:48 | 100 | 27.85 |
| 10/23/2026 21:48 | 99 | 27.85 |
| 10/23/2026 21:48 | 1 | 27.85 |
| 10/23/2026 21:48 | 5 | 27.85 |
| 10/23/2026 21:47 | 100 | 27.87 |
| 10/23/2026 21:47 | 100 | 27.87 |
| 10/23/2026 21:47 | 86 | 27.87 |
| 10/23/2026 21:47 | 100 | 27.87 |
| 10/23/2026 21:47 | 89 | 27.86 |
| 10/23/2026 21:47 | 11 | 27.86 |
| 10/23/2026 21:47 | 1 | 27.86 |
| 10/23/2026 21:47 | 10 | 27.86 |
| 10/23/2026 21:47 | 70 | 27.86 |
| 10/23/2026 21:47 | 30 | 27.86 |
| 10/23/2026 21:47 | 12 | 27.86 |
| 10/23/2026 21:47 | 36 | 27.86 |
| 10/23/2026 21:47 | 89 | 27.845 |
| 10/23/2026 21:47 | 11 | 27.845 |
| 10/23/2026 21:46 | 100 | 27.84 |
| 10/23/2026 21:46 | 100 | 27.845 |
| 10/23/2026 21:46 | 88 | 27.85 |
| 10/23/2026 21:46 | 12 | 27.85 |
| 10/23/2026 21:46 | 88 | 27.85 |
| 10/23/2026 21:46 | 11 | 27.85 |
| 10/23/2026 21:46 | 17 | 27.85 |
| 10/23/2026 21:46 | 8 | 27.85 |
| 10/23/2026 21:46 | 5 | 27.85 |
| 10/23/2026 21:46 | 134 | 27.87 |
| 10/23/2026 21:46 | 11 | 27.86 |
| 10/23/2026 21:45 | 1 | 27.87 |
| 10/23/2026 21:45 | 6 | 27.88 |
| 10/23/2026 21:45 | 89 | 27.865 |
| 10/23/2026 21:44 | 50 | 27.87 |
| 10/23/2026 21:44 | 11 | 27.865 |
| 10/23/2026 21:44 | 11 | 27.865 |
| 10/23/2026 21:44 | 89 | 27.87 |
| 10/23/2026 21:44 | 11 | 27.865 |
| 10/23/2026 21:43 | 11 | 27.865 |
| 10/23/2026 21:43 | 71 | 27.87 |
| 10/23/2026 21:43 | 100 | 27.87 |
| 10/23/2026 21:43 | 100 | 27.89 |
| 10/23/2026 21:43 | 50 | 27.90 |
| 10/23/2026 21:43 | 11 | 27.89 |
| 10/23/2026 21:42 | 89 | 27.89 |
| 10/23/2026 21:42 | 11 | 27.89 |
| 10/23/2026 21:41 | 100 | 27.87 |
| 10/23/2026 21:41 | 100 | 27.87 |
| 10/23/2026 21:41 | 100 | 27.89 |
| 10/23/2026 21:41 | 11 | 27.90 |
| 10/23/2026 21:41 | 100 | 27.90 |
| 10/23/2026 21:41 | 100 | 27.90 |
| 10/23/2026 21:41 | 78 | 27.885 |
| 10/23/2026 21:41 | 11 | 27.885 |
| 10/23/2026 21:41 | 11 | 27.885 |
| 10/23/2026 21:41 | 33 | 27.89 |
| 10/23/2026 21:41 | 91 | 27.89 |
| 10/23/2026 21:41 | 100 | 27.88 |
| 10/23/2026 21:41 | 89 | 27.87 |
| 10/23/2026 21:41 | 100 | 27.87 |
| 10/23/2026 21:41 | 12 | 27.87 |
| 10/23/2026 21:41 | 5 | 27.87 |
| 10/23/2026 21:40 | 100 | 27.89 |
| 10/23/2026 21:40 | 100 | 27.89 |
| 10/23/2026 21:38 | 139 | 27.89 |
| 10/23/2026 21:38 | 64 | 27.89 |
| 10/23/2026 21:38 | 36 | 27.89 |
| 10/23/2026 21:38 | 90 | 27.88 |
| 10/23/2026 21:38 | 100 | 27.88 |
| 10/23/2026 21:38 | 77 | 27.88 |
| 10/23/2026 21:38 | 100 | 27.88 |
| 10/23/2026 21:37 | 78 | 27.865 |
| 10/23/2026 21:37 | 93 | 27.88 |
| 10/23/2026 21:37 | 11 | 27.865 |
| 10/23/2026 21:37 | 100 | 27.88 |
| 10/23/2026 21:37 | 100 | 27.88 |
| 10/23/2026 21:36 | 89 | 27.885 |
| 10/23/2026 21:36 | 11 | 27.885 |
| 10/23/2026 21:36 | 11 | 27.885 |
| 10/23/2026 21:36 | 11 | 27.885 |
| 10/23/2026 21:36 | 11 | 27.885 |
| 10/23/2026 21:35 | 9 | 27.89 |
| 10/23/2026 21:35 | 100 | 27.89 |
| 10/23/2026 21:35 | 75 | 27.89 |
| 10/23/2026 21:35 | 11 | 27.89 |
| 10/23/2026 21:35 | 11 | 27.87 |
| 10/23/2026 21:35 | 11 | 27.86 |
| 10/23/2026 21:35 | 78 | 27.86 |
| 10/23/2026 21:35 | 35 | 27.86 |
| 10/23/2026 21:33 | 100 | 27.85 |
| 10/23/2026 21:33 | 6 | 27.85 |
| 10/23/2026 21:33 | 100 | 27.85 |
| 10/23/2026 21:33 | 100 | 27.85 |
| 10/23/2026 21:33 | 100 | 27.86 |
| 10/23/2026 21:33 | 13 | 27.89 |
| 10/23/2026 21:33 | 60 | 27.88 |
| 10/23/2026 21:33 | 40 | 27.88 |
| 10/23/2026 21:33 | 100 | 27.87 |
| 10/23/2026 21:33 | 100 | 27.87 |
| 10/23/2026 21:33 | 140 | 27.87 |
| 10/23/2026 21:33 | 100 | 27.87 |
| 10/23/2026 21:33 | 100 | 27.87 |
| 10/23/2026 21:33 | 100 | 27.87 |
| 10/23/2026 21:33 | 1 | 27.86 |
| 10/23/2026 21:32 | 89 | 27.84 |
| 10/23/2026 21:32 | 89 | 27.85 |
| 10/23/2026 21:31 | 32 | 27.88 |
| 10/23/2026 21:29 | 1 | 27.82 |
| 10/23/2026 21:28 | 31 | 27.87 |
| 10/23/2026 21:24 | 5 | 27.82 |
| 10/23/2026 21:24 | 1 | 27.81 |
| 10/23/2026 21:24 | 100 | 27.81 |
| 10/23/2026 21:24 | 100 | 27.80 |
| 10/23/2026 21:24 | 6 | 27.80 |
| 10/23/2026 21:22 | 100 | 27.79 |
| 10/23/2026 21:22 | 5 | 27.79 |
| 10/23/2026 21:21 | 100 | 27.80 |
| 10/23/2026 21:21 | 98 | 27.82 |
| 10/23/2026 21:21 | 2 | 27.82 |
| 10/23/2026 21:21 | 1 | 27.82 |
| 10/23/2026 21:21 | 16 | 27.81 |
| 10/23/2026 21:21 | 84 | 27.81 |
| 10/23/2026 21:21 | 100 | 27.81 |
| 10/23/2026 21:21 | 3 | 27.81 |
| 10/23/2026 21:21 | 1 | 27.81 |
| 10/23/2026 21:21 | 94 | 27.79 |
| 10/23/2026 21:21 | 1 | 27.79 |
| 10/23/2026 21:18 | 100 | 27.80 |
| 10/23/2026 21:18 | 16 | 27.79 |
| 10/23/2026 21:18 | 1 | 27.805 |
| 10/23/2026 21:18 | 100 | 27.80 |
| 10/23/2026 21:17 | 3 | 27.79 |
| 10/23/2026 21:17 | 60 | 27.79 |
| 10/23/2026 21:17 | 100 | 27.79 |
| 10/23/2026 21:17 | 100 | 27.79 |
| 10/23/2026 21:17 | 2 | 27.78 |
| 10/23/2026 21:16 | 89 | 27.76 |
| 10/23/2026 21:15 | 60 | 27.73 |
| 10/23/2026 21:14 | 11 | 27.76 |
| 10/23/2026 21:14 | 1 | 27.73 |
| 10/23/2026 21:14 | 1 | 27.73 |
| 10/23/2026 21:12 | 89 | 27.76 |
| 10/23/2026 21:11 | 11 | 27.76 |
| 10/23/2026 21:11 | 11 | 27.77 |
| 10/23/2026 21:10 | 1 | 27.81 |
| 10/23/2026 21:09 | 1 | 27.81 |
| 10/23/2026 21:08 | 100 | 27.80 |
| 10/23/2026 21:08 | 96 | 27.80 |
| 10/23/2026 21:07 | 100 | 27.76 |
| 10/23/2026 21:07 | 100 | 27.77 |
| 10/23/2026 21:07 | 100 | 27.77 |
| 10/23/2026 21:07 | 100 | 27.77 |
| 10/23/2026 21:05 | 1 | 27.80 |
| 10/23/2026 21:04 | 100 | 27.82 |
| 10/23/2026 21:04 | 100 | 27.82 |
| 10/23/2026 21:04 | 38 | 27.82 |
| 10/23/2026 21:04 | 100 | 27.82 |
| 10/23/2026 21:04 | 9 | 27.81 |
| 10/23/2026 20:52 | 96 | 27.80 |
| 10/23/2026 20:52 | 4 | 27.80 |
| 10/23/2026 20:52 | 1 | 27.80 |
| 10/23/2026 20:52 | 60 | 27.755 |
| 10/23/2026 20:45 | 100 | 27.775 |
| 10/23/2026 20:44 | 66 | 27.79 |
| 10/23/2026 20:44 | 6 | 27.79 |
| 10/23/2026 20:44 | 100 | 27.78 |
| 10/23/2026 20:44 | 100 | 27.77 |
| 10/23/2026 20:44 | 100 | 27.77 |
| 10/23/2026 20:44 | 100 | 27.73 |
| 10/23/2026 20:41 | 22 | 27.70 |
| 10/23/2026 20:41 | 78 | 27.70 |
| 10/23/2026 20:41 | 100 | 27.70 |
| 10/23/2026 20:41 | 14 | 27.70 |
| 10/23/2026 20:41 | 10 | 27.70 |
| 10/23/2026 20:41 | 10 | 27.70 |
| 10/23/2026 20:41 | 4 | 27.70 |
| 10/23/2026 20:41 | 100 | 27.70 |
| 10/23/2026 20:41 | 5 | 27.69 |
| 10/23/2026 20:41 | 4 | 27.69 |
| 10/23/2026 20:41 | 4 | 27.69 |
| 10/23/2026 20:41 | 3 | 27.69 |
| 10/23/2026 20:41 | 3 | 27.69 |
| 10/23/2026 20:41 | 3 | 27.69 |
| 10/23/2026 20:41 | 3 | 27.69 |
| 10/23/2026 20:41 | 1 | 27.69 |
| 10/23/2026 20:40 | 1 | 27.66 |
| 10/23/2026 20:39 | 1 | 27.66 |
| 10/23/2026 20:37 | 2 | 27.69 |
| 10/23/2026 20:36 | 2 | 27.69 |
| 10/23/2026 20:33 | 4 | 27.69 |
| 10/23/2026 20:33 | 89 | 27.67 |
| 10/23/2026 20:31 | 60 | 27.64 |
| 10/23/2026 20:24 | 1 | 27.62 |
| 10/23/2026 20:23 | 35 | 27.69 |
| 10/23/2026 20:22 | 13 | 27.69 |
| 10/23/2026 20:21 | 11 | 27.69 |
| 10/23/2026 20:18 | 44 | 27.70 |
| 10/23/2026 20:16 | 100 | 27.67 |
| 10/23/2026 20:16 | 90 | 27.67 |
| 10/23/2026 20:16 | 10 | 27.67 |
| 10/23/2026 20:14 | 14 | 27.65 |
| 10/23/2026 20:14 | 1 | 27.65 |
| 10/23/2026 20:14 | 84 | 27.64 |
| 10/23/2026 20:14 | 100 | 27.64 |
| 10/23/2026 20:14 | 100 | 27.64 |
| 10/23/2026 20:14 | 4 | 27.63 |
| 10/23/2026 20:14 | 3 | 27.63 |
| 10/23/2026 20:14 | 3 | 27.63 |
| 10/23/2026 20:14 | 3 | 27.63 |
| 10/23/2026 20:14 | 3 | 27.63 |
| 10/23/2026 20:12 | 1 | 27.62 |
| 10/23/2026 20:11 | 1 | 27.63 |
| 10/23/2026 20:08 | 1 | 27.63 |
| 10/23/2026 20:08 | 2 | 27.63 |
| 10/23/2026 20:08 | 2 | 27.63 |
| 10/23/2026 20:03 | 54 | 27.58 |
| 10/23/2026 20:00 | 1 | 27.60 |
| 10/23/2026 20:00 | 100 | 27.60 |
| 10/23/2026 19:56 | 1 | 27.605 |
| 10/23/2026 19:56 | 4 | 27.58 |
| 10/23/2026 19:56 | 56 | 27.58 |
| 10/23/2026 19:56 | 34 | 27.58 |
| 10/23/2026 19:56 | 100 | 27.58 |
| 10/23/2026 19:56 | 4 | 27.58 |
| 10/23/2026 19:56 | 34 | 27.58 |
| 10/23/2026 19:56 | 2 | 27.57 |
| 10/23/2026 19:56 | 2 | 27.57 |
| 10/23/2026 19:49 | 4 | 27.56 |
| 10/23/2026 19:46 | 20 | 27.52 |
| 10/23/2026 19:46 | 100 | 27.52 |
| 10/23/2026 19:45 | 2 | 27.51 |
| 10/23/2026 19:45 | 2 | 27.51 |
| 10/23/2026 19:45 | 2 | 27.51 |
| 10/23/2026 19:43 | 96 | 27.515 |
| 10/23/2026 19:42 | 4 | 27.515 |
| 10/23/2026 19:32 | 35 | 27.52 |
| 10/23/2026 19:31 | 100 | 27.53 |
| 10/23/2026 19:25 | 15 | 27.53 |
| 10/23/2026 19:21 | 49 | 27.58 |
| 10/23/2026 19:21 | 1 | 27.58 |
| 10/23/2026 19:21 | 100 | 27.61 |
| 10/23/2026 19:20 | 100 | 27.645 |
| 10/23/2026 19:19 | 100 | 27.64 |
| 10/23/2026 19:19 | 34 | 27.64 |
| 10/23/2026 19:19 | 42 | 27.63 |
| 10/23/2026 19:19 | 33 | 27.61 |
| 10/23/2026 19:19 | 16 | 27.61 |
| 10/23/2026 19:19 | 11 | 27.61 |
| 10/23/2026 19:15 | 100 | 27.56 |
| 10/23/2026 19:15 | 75 | 27.56 |
| 10/23/2026 19:15 | 34 | 27.58 |
| 10/23/2026 19:15 | 80 | 27.56 |
| 10/23/2026 19:15 | 33 | 27.56 |
| 10/23/2026 19:15 | 61 | 27.55 |
| 10/23/2026 19:15 | 100 | 27.54 |
| 10/23/2026 19:15 | 2 | 27.54 |
| 10/23/2026 19:14 | 16 | 27.54 |
| 10/23/2026 19:14 | 14 | 27.53 |
| 10/23/2026 19:14 | 100 | 27.52 |
| 10/23/2026 19:14 | 26 | 27.51 |
| 10/23/2026 19:14 | 1 | 27.51 |
| 10/23/2026 19:14 | 1 | 27.51 |
| 10/23/2026 19:14 | 3 | 27.51 |
| 10/23/2026 19:12 | 3 | 27.51 |
| 10/23/2026 19:10 | 70 | 27.49 |
| 10/23/2026 19:10 | 30 | 27.49 |
| 10/23/2026 19:10 | 60 | 27.49 |
| 10/23/2026 19:10 | 100 | 27.49 |
| 10/23/2026 19:10 | 100 | 27.48 |
| 10/23/2026 19:10 | 100 | 27.48 |
| 10/23/2026 19:10 | 18 | 27.45 |
| 10/23/2026 19:08 | 60 | 27.46 |
| 10/23/2026 19:01 | 100 | 27.51 |
| 10/23/2026 18:56 | 3 | 27.485 |
| 10/23/2026 18:52 | 60 | 27.47 |
| 10/23/2026 18:51 | 1 | 27.51 |
| 10/23/2026 18:51 | 1 | 27.51 |
| 10/23/2026 18:51 | 100 | 27.53 |
| 10/23/2026 18:51 | 6 | 27.54 |
| 10/23/2026 18:48 | 100 | 27.55 |
| 10/23/2026 18:47 | 25 | 27.61 |
| 10/23/2026 18:47 | 75 | 27.61 |
| 10/23/2026 18:47 | 14 | 27.60 |
| 10/23/2026 18:47 | 9 | 27.60 |
| 10/23/2026 18:47 | 6 | 27.60 |
| 10/23/2026 18:47 | 3 | 27.60 |
| 10/23/2026 18:47 | 100 | 27.59 |
| 10/23/2026 18:47 | 100 | 27.58 |
| 10/23/2026 18:47 | 4 | 27.58 |
| 10/23/2026 18:47 | 22 | 27.58 |
| 10/23/2026 18:45 | 100 | 27.57 |
| 10/23/2026 18:37 | 100 | 27.55 |
| 10/23/2026 18:37 | 100 | 27.55 |
| 10/23/2026 18:37 | 29 | 27.55 |
| 10/23/2026 18:37 | 85 | 27.53 |
| 10/23/2026 18:37 | 1 | 27.55 |
| 10/23/2026 18:36 | 60 | 27.53 |
| 10/23/2026 18:36 | 10 | 27.53 |
| 10/23/2026 18:32 | 3 | 27.49 |
| 10/23/2026 18:32 | 2 | 27.50 |
| 10/23/2026 18:30 | 2 | 27.515 |
| 10/23/2026 18:30 | 88 | 27.51 |
| 10/23/2026 18:30 | 12 | 27.51 |
| 10/23/2026 18:29 | 100 | 27.52 |
| 10/23/2026 18:29 | 200 | 27.51 |
| 10/23/2026 18:29 | 100 | 27.52 |
| 10/23/2026 18:29 | 98 | 27.52 |
| 10/23/2026 18:29 | 2 | 27.52 |
| 10/23/2026 18:28 | 1 | 27.53 |
| 10/23/2026 18:28 | 1 | 27.53 |
| 10/23/2026 18:28 | 1 | 27.53 |
| 10/23/2026 18:25 | 60 | 27.555 |
| 10/23/2026 18:22 | 1 | 27.53 |
| 10/23/2026 18:22 | 100 | 27.53 |
| 10/23/2026 18:20 | 10 | 27.565 |
| 10/23/2026 18:16 | 11 | 27.57 |
| 10/23/2026 18:15 | 2 | 27.62 |
| 10/23/2026 18:13 | 42 | 27.65 |
| 10/23/2026 18:13 | 100 | 27.62 |
| 10/23/2026 18:13 | 2 | 27.67 |
| 10/23/2026 18:13 | 98 | 27.75 |
| 10/23/2026 18:13 | 2 | 27.72 |
| 10/23/2026 18:13 | 2 | 27.68 |
| 10/23/2026 18:13 | 2 | 27.68 |
| 10/23/2026 18:13 | 2 | 27.67 |
| 10/23/2026 18:13 | 2 | 27.69 |
| 10/23/2026 18:13 | 2 | 27.68 |
| 10/23/2026 18:13 | 3 | 27.67 |
| 10/23/2026 18:13 | 2 | 27.67 |
| 10/23/2026 18:13 | 2 | 27.66 |
| 10/23/2026 18:13 | 2 | 27.67 |
| 10/23/2026 18:13 | 2 | 27.66 |
| 10/23/2026 18:13 | 2 | 27.65 |
| 10/23/2026 18:13 | 2 | 27.65 |
| 10/23/2026 18:13 | 2 | 27.69 |
| 10/23/2026 18:13 | 100 | 27.65 |
| 10/23/2026 18:13 | 2 | 27.69 |
| 10/23/2026 18:13 | 2 | 27.73 |
| 10/23/2026 18:13 | 2 | 27.67 |
| 10/23/2026 18:13 | 100 | 27.73 |
| 10/23/2026 18:13 | 100 | 27.73 |
| 10/23/2026 18:13 | 100 | 27.72 |
| 10/23/2026 18:13 | 100 | 27.72 |
| 10/23/2026 18:13 | 3 | 27.67 |
| 10/23/2026 18:13 | 15 | 27.605 |
| 10/23/2026 18:13 | 2 | 27.68 |
| 10/23/2026 18:13 | 2 | 27.67 |
| 10/23/2026 18:13 | 3 | 27.67 |
| 10/23/2026 18:13 | 2 | 27.66 |
| 10/23/2026 18:13 | 48 | 27.70 |
| 10/23/2026 18:13 | 100 | 27.70 |
| 10/23/2026 18:13 | 2 | 27.66 |
| 10/23/2026 18:13 | 60 | 27.69 |
| 10/23/2026 18:13 | 38 | 27.69 |
| 10/23/2026 18:13 | 2 | 27.67 |
| 10/23/2026 18:13 | 2 | 27.64 |
| 10/23/2026 18:13 | 100 | 27.68 |
| 10/23/2026 18:13 | 100 | 27.68 |
| 10/23/2026 18:13 | 100 | 27.68 |
| 10/23/2026 18:13 | 62 | 27.69 |
| 10/23/2026 18:13 | 100 | 27.67 |
| 10/23/2026 18:13 | 2 | 27.64 |
| 10/23/2026 18:13 | 3 | 27.60 |
| 10/23/2026 18:13 | 3 | 27.63 |
| 10/23/2026 18:13 | 200 | 27.60 |
| 10/23/2026 18:13 | 100 | 27.62 |
| 10/23/2026 18:13 | 200 | 27.57 |
| 10/23/2026 18:13 | 100 | 27.60 |
| 10/23/2026 18:13 | 41 | 27.62 |
| 10/23/2026 18:13 | 100 | 27.59 |
| 10/23/2026 18:13 | 41 | 27.60 |
| 10/23/2026 18:13 | 100 | 27.59 |
| 10/23/2026 18:13 | 100 | 27.59 |
| 10/23/2026 18:13 | 100 | 27.59 |
| 10/23/2026 18:13 | 100 | 27.59 |
| 10/23/2026 18:13 | 100 | 27.58 |
| 10/23/2026 18:13 | 100 | 27.58 |
| 10/23/2026 18:13 | 100 | 27.51 |
| 10/23/2026 18:13 | 100 | 27.51 |
| 10/23/2026 18:13 | 100 | 27.51 |
| 10/23/2026 18:13 | 100 | 27.51 |
| 10/23/2026 18:12 | 100 | 27.49 |
| 10/23/2026 18:12 | 100 | 27.49 |
| 10/23/2026 18:12 | 100 | 27.52 |
| 10/23/2026 18:12 | 100 | 27.53 |
| 10/23/2026 18:11 | 3 | 27.52 |
| 10/23/2026 18:08 | 5 | 27.58 |
| 10/23/2026 18:08 | 3 | 27.54 |
| 10/23/2026 18:07 | 1 | 27.58 |
| 10/23/2026 18:05 | 1 | 27.57 |
| 10/23/2026 18:05 | 59 | 27.51 |
| 10/23/2026 18:04 | 2 | 27.51 |
| 10/23/2026 18:03 | 1 | 27.57 |
| 10/23/2026 18:01 | 10 | 27.55 |
| 10/23/2026 18:01 | 100 | 27.55 |
| 10/23/2026 18:01 | 68 | 27.54 |
| 10/23/2026 18:01 | 96 | 27.54 |
| 10/23/2026 18:01 | 1 | 27.51 |
| 10/23/2026 18:00 | 3 | 27.48 |
| 10/23/2026 18:00 | 1 | 27.54 |
| 10/23/2026 17:59 | 1 | 27.54 |
| 10/23/2026 17:59 | 1 | 27.54 |
| 10/23/2026 17:57 | 1 | 27.54 |
| 10/23/2026 17:57 | 2 | 27.50 |
| 10/23/2026 17:56 | 1 | 27.55 |
| 10/23/2026 17:55 | 60 | 27.49 |
| 10/23/2026 17:54 | 1 | 27.55 |
| 10/23/2026 17:53 | 2 | 27.49 |
| 10/23/2026 17:53 | 48 | 27.56 |
| 10/23/2026 17:53 | 1 | 27.52 |
| 10/23/2026 17:52 | 1 | 27.56 |
| 10/23/2026 17:50 | 35 | 27.51 |
| 10/23/2026 17:50 | 22 | 27.50 |
| 10/23/2026 17:50 | 15 | 27.50 |
| 10/23/2026 17:50 | 1 | 27.50 |
| 10/23/2026 17:50 | 99 | 27.49 |
| 10/23/2026 17:50 | 66 | 27.49 |
| 10/23/2026 17:50 | 34 | 27.49 |
| 10/23/2026 17:49 | 1 | 27.445 |
| 10/23/2026 17:49 | 3 | 27.445 |
| 10/23/2026 17:48 | 1 | 27.49 |
| 10/23/2026 17:48 | 4 | 27.49 |
| 10/23/2026 17:47 | 1 | 27.49 |
| 10/23/2026 17:47 | 1 | 27.48 |
| 10/23/2026 17:47 | 1 | 27.45 |
| 10/23/2026 17:47 | 6 | 27.44 |
| 10/23/2026 17:47 | 2 | 27.44 |
| 10/23/2026 17:47 | 100 | 27.41 |
| 10/23/2026 17:47 | 100 | 27.41 |
| 10/23/2026 17:47 | 294 | 27.41 |
| 10/23/2026 17:47 | 6 | 27.41 |
| 10/23/2026 17:47 | 100 | 27.40 |
| 10/23/2026 17:47 | 100 | 27.40 |
| 10/23/2026 17:47 | 100 | 27.40 |
| 10/23/2026 17:47 | 100 | 27.40 |
| 10/23/2026 17:47 | 94 | 27.39 |
| 10/23/2026 17:46 | 1 | 27.39 |
| 10/23/2026 17:46 | 1 | 27.39 |
| 10/23/2026 17:45 | 1 | 27.39 |
| 10/23/2026 17:45 | 1 | 27.39 |
| 10/23/2026 17:45 | 41 | 27.33 |
| 10/23/2026 17:44 | 1 | 27.39 |
| 10/23/2026 17:44 | 1 | 27.39 |
| 10/23/2026 17:43 | 1 | 27.39 |
| 10/23/2026 17:43 | 1 | 27.40 |
| 10/23/2026 17:41 | 42 | 27.41 |
| 10/23/2026 17:41 | 100 | 27.41 |
| 10/23/2026 17:41 | 100 | 27.40 |
| 10/23/2026 17:40 | 1 | 27.40 |
| 10/23/2026 17:39 | 37 | 27.33 |
| 10/23/2026 17:38 | 1 | 27.39 |
| 10/23/2026 17:37 | 5 | 27.365 |
| 10/23/2026 17:37 | 3 | 27.39 |
| 10/23/2026 17:34 | 2 | 27.42 |
| 10/23/2026 17:34 | 14 | 27.42 |
| 10/23/2026 17:34 | 100 | 27.41 |
| 10/23/2026 17:34 | 34 | 27.41 |
| 10/23/2026 17:34 | 35 | 27.41 |
| 10/23/2026 17:34 | 100 | 27.41 |
| 10/23/2026 17:33 | 36 | 27.37 |
| 10/23/2026 17:32 | 60 | 27.37 |
| 10/23/2026 17:28 | 65 | 27.44 |
| 10/23/2026 17:28 | 35 | 27.45 |
| 10/23/2026 17:28 | 1 | 27.47 |
| 10/23/2026 17:28 | 100 | 27.48 |
| 10/23/2026 17:28 | 100 | 27.48 |
| 10/23/2026 17:25 | 1 | 27.50 |
| 10/23/2026 17:25 | 1 | 27.50 |
| 10/23/2026 17:25 | 9 | 27.50 |
| 10/23/2026 17:25 | 100 | 27.50 |
| 10/23/2026 17:23 | 1 | 27.48 |
| 10/23/2026 17:23 | 1 | 27.49 |
| 10/23/2026 17:22 | 1 | 27.56 |
| 10/23/2026 17:20 | 5 | 27.57 |
| 10/23/2026 17:20 | 3 | 27.57 |
| 10/23/2026 17:19 | 6 | 27.56 |
| 10/23/2026 17:19 | 60 | 27.55 |
| 10/23/2026 17:19 | 100 | 27.55 |
| 10/23/2026 17:17 | 10 | 27.57 |
| 10/23/2026 17:11 | 75 | 27.56 |
| 10/23/2026 17:11 | 25 | 27.57 |
| 10/23/2026 17:11 | 100 | 27.57 |
| 10/23/2026 17:11 | 75 | 27.57 |
| 10/23/2026 17:11 | 100 | 27.57 |
| 10/23/2026 17:11 | 14 | 27.59 |
| 10/23/2026 17:11 | 28 | 27.59 |
| 10/23/2026 17:11 | 14 | 27.58 |
| 10/23/2026 17:11 | 100 | 27.57 |
| 10/23/2026 17:11 | 2 | 27.57 |
| 10/23/2026 17:11 | 12 | 27.57 |
| 10/23/2026 17:11 | 20 | 27.57 |
| 10/23/2026 17:11 | 100 | 27.505 |
| 10/23/2026 17:09 | 1 | 27.505 |
| 10/23/2026 17:09 | 1 | 27.54 |
| 10/23/2026 17:08 | 1 | 27.56 |
| 10/23/2026 17:06 | 60 | 27.505 |
| 10/23/2026 17:06 | 1 | 27.56 |
| 10/23/2026 17:05 | 1 | 27.56 |
| 10/23/2026 17:04 | 1 | 27.56 |
| 10/23/2026 17:03 | 7 | 27.56 |
| 10/23/2026 17:03 | 1 | 27.56 |
| 10/23/2026 17:02 | 7 | 27.56 |
| 10/23/2026 17:00 | 7 | 27.58 |
| 10/23/2026 16:56 | 1 | 27.56 |
| 10/23/2026 16:54 | 1 | 27.57 |
| 10/23/2026 16:53 | 60 | 27.505 |
| 10/23/2026 16:49 | 66 | 27.56 |
| 10/23/2026 16:49 | 59 | 27.47 |
| 10/23/2026 16:48 | 26 | 27.57 |
| 10/23/2026 16:45 | 33 | 27.55 |
| 10/23/2026 16:45 | 11 | 27.55 |
| 10/23/2026 16:45 | 22 | 27.55 |
| 10/23/2026 16:44 | 87 | 27.52 |
| 10/23/2026 16:44 | 10 | 27.52 |
| 10/23/2026 16:43 | 11 | 27.49 |
| 10/23/2026 16:41 | 3 | 27.44 |
| 10/23/2026 16:41 | 6 | 27.42 |
| 10/23/2026 16:41 | 1 | 27.41 |
| 10/23/2026 16:41 | 1 | 27.40 |
| 10/23/2026 16:41 | 10 | 27.38 |
| 10/23/2026 16:41 | 20 | 27.38 |
| 10/23/2026 16:41 | 45 | 27.38 |
| 10/23/2026 16:41 | 349 | 27.38 |
| 10/23/2026 16:41 | 75 | 27.37 |
| 10/23/2026 16:39 | 100 | 27.32 |
| 10/23/2026 16:39 | 100 | 27.31 |
| 10/23/2026 16:37 | 60 | 27.245 |
| 10/23/2026 16:36 | 75 | 27.245 |
| 10/23/2026 16:31 | 30 | 27.33 |
| 10/23/2026 16:31 | 24 | 27.30 |
| 10/23/2026 16:30 | 80 | 27.22 |
| 10/23/2026 16:30 | 70 | 27.21 |
| 10/23/2026 16:30 | 30 | 27.21 |
| 10/23/2026 16:29 | 1 | 27.21 |
| 10/23/2026 16:29 | 1 | 27.20 |
| 10/23/2026 16:27 | 6 | 27.19 |
| 10/23/2026 16:27 | 100 | 27.18 |
| 10/23/2026 16:27 | 100 | 27.18 |
| 10/23/2026 16:27 | 6 | 27.18 |
| 10/23/2026 16:27 | 20 | 27.16 |
| 10/23/2026 16:27 | 4 | 27.14 |
| 10/23/2026 16:27 | 25 | 27.08 |
| 10/23/2026 16:27 | 75 | 27.08 |
| 10/23/2026 16:26 | 1 | 27.11 |
| 10/23/2026 16:25 | 1 | 27.13 |
| 10/23/2026 16:25 | 1 | 27.13 |
| 10/23/2026 16:25 | 100 | 27.13 |
| 10/23/2026 16:14 | 1 | 27.17 |
| 10/23/2026 16:14 | 2 | 27.17 |
| 10/23/2026 16:14 | 1 | 27.15 |
| 10/23/2026 16:14 | 2 | 27.15 |
| 10/23/2026 16:14 | 1 | 27.15 |
| 10/23/2026 16:14 | 2 | 27.15 |
| 10/23/2026 16:14 | 4 | 27.12 |
| 10/23/2026 16:14 | 100 | 27.11 |
| 10/23/2026 16:14 | 2 | 27.06 |
| 10/23/2026 16:13 | 100 | 27.09 |
| 10/23/2026 16:13 | 50 | 27.09 |
| 10/23/2026 16:13 | 100 | 27.08 |
| 10/23/2026 16:13 | 1 | 27.07 |
| 10/23/2026 16:13 | 100 | 27.08 |
| 10/23/2026 16:13 | 2 | 27.06 |
| 10/23/2026 16:13 | 100 | 27.10 |
| 10/23/2026 16:13 | 100 | 27.11 |
| 10/23/2026 16:12 | 100 | 27.11 |
| 10/23/2026 16:12 | 1 | 27.11 |
| 10/23/2026 16:11 | 1 | 27.19 |
| 10/23/2026 16:11 | 100 | 27.20 |
| 10/23/2026 16:11 | 31 | 27.25 |
| 10/23/2026 16:11 | 100 | 27.25 |
| 10/23/2026 16:09 | 1 | 27.295 |
| 10/23/2026 16:09 | 100 | 27.295 |
| 10/23/2026 16:07 | 4 | 27.31 |
| 10/23/2026 16:07 | 10 | 27.28 |
| 10/23/2026 16:07 | 50 | 27.28 |
| 10/23/2026 16:05 | 100 | 27.26 |
| 10/23/2026 16:05 | 50 | 27.345 |
| 10/23/2026 16:05 | 100 | 27.32 |
| 10/23/2026 16:05 | 100 | 27.35 |
| 10/23/2026 16:05 | 100 | 27.34 |
| 10/23/2026 16:03 | 100 | 27.38 |
| 10/23/2026 15:58 | 17 | 27.44 |
| 10/23/2026 15:58 | 83 | 27.44 |
| 10/23/2026 15:57 | 100 | 27.39 |
| 10/23/2026 15:57 | 4 | 27.36 |
| 10/23/2026 15:55 | 42 | 27.32 |
| 10/23/2026 15:55 | 85 | 27.31 |
| 10/23/2026 15:55 | 4 | 27.31 |
| 10/23/2026 15:55 | 100 | 27.30 |
| 10/23/2026 15:54 | 100 | 27.33 |
| 10/23/2026 15:54 | 2 | 27.33 |
| 10/23/2026 15:54 | 100 | 27.32 |
| 10/23/2026 15:50 | 13 | 27.24 |
| 10/23/2026 15:50 | 4 | 27.305 |
| 10/23/2026 15:49 | 1 | 27.38 |
| 10/23/2026 15:40 | 17 | 27.37 |
| 10/23/2026 15:40 | 17 | 27.37 |
| 10/23/2026 15:40 | 17 | 27.37 |
| 10/23/2026 15:40 | 17 | 27.37 |
| 10/23/2026 15:40 | 100 | 27.47 |
| 10/23/2026 15:40 | 77 | 27.50 |
| 10/23/2026 15:31 | 1 | 27.70 |
| 10/23/2026 15:31 | 1 | 27.69 |
| 10/23/2026 15:30 | 1 | 27.72 |
| 10/23/2026 15:30 | 843 | 27.80 |
| 10/23/2026 15:30 | 843 | 27.80 |