Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.26
+0.02
(
+0.07% )
|
28.26
|
1'700 |
28.28
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 29492 | 28.26 |
| 08/25/2026 21:59 | 79 | 28.26 |
| 08/25/2026 21:59 | 3 | 28.26 |
| 08/25/2026 21:59 | 194 | 28.25 |
| 08/25/2026 21:59 | 106 | 28.25 |
| 08/25/2026 21:59 | 44 | 28.25 |
| 08/25/2026 21:59 | 50 | 28.25 |
| 08/25/2026 21:59 | 141 | 28.24 |
| 08/25/2026 21:59 | 1 | 28.25 |
| 08/25/2026 21:59 | 6 | 28.23 |
| 08/25/2026 21:59 | 1 | 28.23 |
| 08/25/2026 21:59 | 14 | 28.25 |
| 08/25/2026 21:59 | 55 | 28.25 |
| 08/25/2026 21:59 | 15 | 28.25 |
| 08/25/2026 21:59 | 66 | 28.23 |
| 08/25/2026 21:59 | 7 | 28.24 |
| 08/25/2026 21:59 | 30 | 28.25 |
| 08/25/2026 21:59 | 1 | 28.23 |
| 08/25/2026 21:59 | 65 | 28.23 |
| 08/25/2026 21:59 | 46 | 28.24 |
| 08/25/2026 21:59 | 1 | 28.24 |
| 08/25/2026 21:59 | 54 | 28.24 |
| 08/25/2026 21:59 | 46 | 28.24 |
| 08/25/2026 21:59 | 1 | 28.24 |
| 08/25/2026 21:59 | 1 | 28.25 |
| 08/25/2026 21:59 | 153 | 28.24 |
| 08/25/2026 21:59 | 1 | 28.25 |
| 08/25/2026 21:59 | 1 | 28.25 |
| 08/25/2026 21:59 | 8 | 28.26 |
| 08/25/2026 21:59 | 2 | 28.27 |
| 08/25/2026 21:59 | 12 | 28.25 |
| 08/25/2026 21:59 | 20 | 28.25 |
| 08/25/2026 21:59 | 23 | 28.26 |
| 08/25/2026 21:59 | 14 | 28.26 |
| 08/25/2026 21:59 | 6 | 28.26 |
| 08/25/2026 21:59 | 6 | 28.26 |
| 08/25/2026 21:59 | 1 | 28.27 |
| 08/25/2026 21:59 | 51 | 28.26 |
| 08/25/2026 21:59 | 20 | 28.26 |
| 08/25/2026 21:59 | 2 | 28.27 |
| 08/25/2026 21:59 | 96 | 28.275 |
| 08/25/2026 21:59 | 4 | 28.275 |
| 08/25/2026 21:59 | 12 | 28.275 |
| 08/25/2026 21:59 | 88 | 28.275 |
| 08/25/2026 21:59 | 7 | 28.275 |
| 08/25/2026 21:59 | 5 | 28.275 |
| 08/25/2026 21:59 | 1 | 28.27 |
| 08/25/2026 21:59 | 1 | 28.27 |
| 08/25/2026 21:59 | 100 | 28.27 |
| 08/25/2026 21:59 | 1 | 28.27 |
| 08/25/2026 21:59 | 4 | 28.27 |
| 08/25/2026 21:59 | 1 | 28.27 |
| 08/25/2026 21:59 | 7 | 28.27 |
| 08/25/2026 21:59 | 36 | 28.27 |
| 08/25/2026 21:59 | 16 | 28.27 |
| 08/25/2026 21:59 | 100 | 28.275 |
| 08/25/2026 21:59 | 18 | 28.28 |
| 08/25/2026 21:59 | 1 | 28.27 |
| 08/25/2026 21:59 | 3 | 28.28 |
| 08/25/2026 21:59 | 17 | 28.285 |
| 08/25/2026 21:59 | 200 | 28.28 |
| 08/25/2026 21:59 | 10 | 28.28 |
| 08/25/2026 21:59 | 23 | 28.28 |
| 08/25/2026 21:59 | 46 | 28.28 |
| 08/25/2026 21:59 | 2 | 28.28 |
| 08/25/2026 21:59 | 3 | 28.28 |
| 08/25/2026 21:59 | 95 | 28.28 |
| 08/25/2026 21:59 | 5 | 28.28 |
| 08/25/2026 21:59 | 100 | 28.30 |
| 08/25/2026 21:59 | 100 | 28.28 |
| 08/25/2026 21:59 | 3 | 28.27 |
| 08/25/2026 21:59 | 4 | 28.27 |
| 08/25/2026 21:59 | 1 | 28.27 |
| 08/25/2026 21:59 | 29 | 28.27 |
| 08/25/2026 21:59 | 71 | 28.27 |
| 08/25/2026 21:59 | 10 | 28.27 |
| 08/25/2026 21:59 | 1 | 28.27 |
| 08/25/2026 21:59 | 2 | 28.27 |
| 08/25/2026 21:59 | 16 | 28.27 |
| 08/25/2026 21:58 | 15 | 28.27 |
| 08/25/2026 21:58 | 27 | 28.27 |
| 08/25/2026 21:58 | 41 | 28.27 |
| 08/25/2026 21:58 | 1 | 28.27 |
| 08/25/2026 21:58 | 4 | 28.27 |
| 08/25/2026 21:58 | 34 | 28.27 |
| 08/25/2026 21:58 | 1 | 28.27 |
| 08/25/2026 21:58 | 100 | 28.27 |
| 08/25/2026 21:58 | 100 | 28.265 |
| 08/25/2026 21:58 | 100 | 28.27 |
| 08/25/2026 21:58 | 42 | 28.27 |
| 08/25/2026 21:58 | 26 | 28.27 |
| 08/25/2026 21:58 | 30 | 28.27 |
| 08/25/2026 21:58 | 9 | 28.27 |
| 08/25/2026 21:58 | 6 | 28.27 |
| 08/25/2026 21:58 | 14 | 28.27 |
| 08/25/2026 21:58 | 36 | 28.27 |
| 08/25/2026 21:58 | 3 | 28.27 |
| 08/25/2026 21:58 | 2 | 28.27 |
| 08/25/2026 21:58 | 6 | 28.27 |
| 08/25/2026 21:58 | 31 | 28.27 |
| 08/25/2026 21:58 | 12 | 28.26 |
| 08/25/2026 21:58 | 40 | 28.26 |
| 08/25/2026 21:58 | 20 | 28.26 |
| 08/25/2026 21:58 | 11 | 28.26 |
| 08/25/2026 21:58 | 71 | 28.26 |
| 08/25/2026 21:58 | 69 | 28.27 |
| 08/25/2026 21:58 | 31 | 28.27 |
| 08/25/2026 21:58 | 4 | 28.27 |
| 08/25/2026 21:58 | 2 | 28.26 |
| 08/25/2026 21:58 | 3 | 28.27 |
| 08/25/2026 21:58 | 11 | 28.27 |
| 08/25/2026 21:58 | 12 | 28.27 |
| 08/25/2026 21:58 | 62 | 28.27 |
| 08/25/2026 21:58 | 12 | 28.27 |
| 08/25/2026 21:58 | 2 | 28.26 |
| 08/25/2026 21:58 | 25 | 28.26 |
| 08/25/2026 21:58 | 100 | 28.27 |
| 08/25/2026 21:58 | 36 | 28.27 |
| 08/25/2026 21:58 | 100 | 28.27 |
| 08/25/2026 21:58 | 3 | 28.27 |
| 08/25/2026 21:58 | 100 | 28.27 |
| 08/25/2026 21:58 | 9 | 28.27 |
| 08/25/2026 21:58 | 100 | 28.27 |
| 08/25/2026 21:58 | 40 | 28.28 |
| 08/25/2026 21:58 | 20 | 28.28 |
| 08/25/2026 21:58 | 4 | 28.28 |
| 08/25/2026 21:58 | 2 | 28.28 |
| 08/25/2026 21:58 | 900 | 28.28 |
| 08/25/2026 21:58 | 23 | 28.28 |
| 08/25/2026 21:57 | 48 | 28.29 |
| 08/25/2026 21:57 | 19 | 28.29 |
| 08/25/2026 21:57 | 30 | 28.29 |
| 08/25/2026 21:57 | 3 | 28.29 |
| 08/25/2026 21:57 | 7 | 28.29 |
| 08/25/2026 21:57 | 3 | 28.29 |
| 08/25/2026 21:57 | 3 | 28.29 |
| 08/25/2026 21:57 | 7 | 28.28 |
| 08/25/2026 21:57 | 7 | 28.29 |
| 08/25/2026 21:57 | 3 | 28.29 |
| 08/25/2026 21:57 | 7 | 28.29 |
| 08/25/2026 21:56 | 50 | 28.28 |
| 08/25/2026 21:56 | 3 | 28.29 |
| 08/25/2026 21:56 | 69 | 28.28 |
| 08/25/2026 21:56 | 4 | 28.28 |
| 08/25/2026 21:56 | 16 | 28.28 |
| 08/25/2026 21:56 | 31 | 28.28 |
| 08/25/2026 21:56 | 94 | 28.29 |
| 08/25/2026 21:56 | 51 | 28.29 |
| 08/25/2026 21:56 | 2 | 28.29 |
| 08/25/2026 21:56 | 2 | 28.29 |
| 08/25/2026 21:56 | 2 | 28.29 |
| 08/25/2026 21:56 | 3 | 28.29 |
| 08/25/2026 21:56 | 2 | 28.29 |
| 08/25/2026 21:56 | 3 | 28.29 |
| 08/25/2026 21:56 | 3 | 28.29 |
| 08/25/2026 21:56 | 100 | 28.28 |
| 08/25/2026 21:56 | 100 | 28.28 |
| 08/25/2026 21:56 | 19 | 28.28 |
| 08/25/2026 21:56 | 17 | 28.28 |
| 08/25/2026 21:56 | 2 | 28.28 |
| 08/25/2026 21:56 | 100 | 28.29 |
| 08/25/2026 21:56 | 100 | 28.29 |
| 08/25/2026 21:56 | 100 | 28.29 |
| 08/25/2026 21:56 | 30 | 28.29 |
| 08/25/2026 21:55 | 30 | 28.29 |
| 08/25/2026 21:55 | 36 | 28.29 |
| 08/25/2026 21:55 | 13 | 28.29 |
| 08/25/2026 21:55 | 3 | 28.29 |
| 08/25/2026 21:55 | 1 | 28.29 |
| 08/25/2026 21:55 | 8 | 28.29 |
| 08/25/2026 21:55 | 24 | 28.29 |
| 08/25/2026 21:55 | 396 | 28.29 |
| 08/25/2026 21:55 | 4 | 28.29 |
| 08/25/2026 21:55 | 21 | 28.29 |
| 08/25/2026 21:55 | 379 | 28.29 |
| 08/25/2026 21:55 | 100 | 28.28 |
| 08/25/2026 21:55 | 16 | 28.28 |
| 08/25/2026 21:55 | 6 | 28.28 |
| 08/25/2026 21:55 | 100 | 28.29 |
| 08/25/2026 21:55 | 63 | 28.29 |
| 08/25/2026 21:55 | 37 | 28.29 |
| 08/25/2026 21:55 | 3 | 28.29 |
| 08/25/2026 21:55 | 100 | 28.29 |
| 08/25/2026 21:55 | 100 | 28.29 |
| 08/25/2026 21:55 | 1 | 28.28 |
| 08/25/2026 21:55 | 33 | 28.28 |
| 08/25/2026 21:55 | 4 | 28.28 |
| 08/25/2026 21:55 | 20 | 28.27 |
| 08/25/2026 21:55 | 20 | 28.28 |
| 08/25/2026 21:55 | 300 | 28.27 |
| 08/25/2026 21:55 | 100 | 28.27 |
| 08/25/2026 21:55 | 2 | 28.29 |
| 08/25/2026 21:55 | 100 | 28.285 |
| 08/25/2026 21:54 | 5 | 28.28 |
| 08/25/2026 21:54 | 90 | 28.28 |
| 08/25/2026 21:54 | 10 | 28.28 |
| 08/25/2026 21:54 | 100 | 28.28 |
| 08/25/2026 21:54 | 100 | 28.28 |
| 08/25/2026 21:54 | 100 | 28.28 |
| 08/25/2026 21:54 | 18 | 28.25 |
| 08/25/2026 21:54 | 82 | 28.25 |
| 08/25/2026 21:54 | 18 | 28.25 |
| 08/25/2026 21:54 | 100 | 28.25 |
| 08/25/2026 21:53 | 80 | 28.26 |
| 08/25/2026 21:53 | 100 | 28.27 |
| 08/25/2026 21:53 | 100 | 28.27 |
| 08/25/2026 21:53 | 97 | 28.27 |
| 08/25/2026 21:53 | 1 | 28.29 |
| 08/25/2026 21:53 | 1 | 28.29 |
| 08/25/2026 21:53 | 1 | 28.29 |
| 08/25/2026 21:53 | 1 | 28.29 |
| 08/25/2026 21:53 | 100 | 28.28 |
| 08/25/2026 21:53 | 1 | 28.28 |
| 08/25/2026 21:53 | 100 | 28.28 |
| 08/25/2026 21:53 | 39 | 28.29 |
| 08/25/2026 21:53 | 2 | 28.29 |
| 08/25/2026 21:53 | 14 | 28.28 |
| 08/25/2026 21:53 | 255 | 28.28 |
| 08/25/2026 21:53 | 5 | 28.28 |
| 08/25/2026 21:53 | 100 | 28.28 |
| 08/25/2026 21:53 | 100 | 28.28 |
| 08/25/2026 21:53 | 100 | 28.28 |
| 08/25/2026 21:53 | 100 | 28.28 |
| 08/25/2026 21:51 | 200 | 28.29 |
| 08/25/2026 21:51 | 5 | 28.29 |
| 08/25/2026 21:51 | 100 | 28.29 |
| 08/25/2026 21:51 | 75 | 28.29 |
| 08/25/2026 21:50 | 1 | 28.30 |
| 08/25/2026 21:50 | 53 | 28.32 |
| 08/25/2026 21:50 | 63 | 28.315 |
| 08/25/2026 21:50 | 37 | 28.315 |
| 08/25/2026 21:50 | 1 | 28.35 |
| 08/25/2026 21:50 | 10 | 28.33 |
| 08/25/2026 21:50 | 100 | 28.32 |
| 08/25/2026 21:50 | 300 | 28.32 |
| 08/25/2026 21:50 | 78 | 28.32 |
| 08/25/2026 21:50 | 22 | 28.32 |
| 08/25/2026 21:50 | 80 | 28.32 |
| 08/25/2026 21:50 | 10 | 28.32 |
| 08/25/2026 21:50 | 100 | 28.32 |
| 08/25/2026 21:49 | 100 | 28.29 |
| 08/25/2026 21:49 | 100 | 28.29 |
| 08/25/2026 21:49 | 100 | 28.29 |
| 08/25/2026 21:49 | 93 | 28.29 |
| 08/25/2026 21:49 | 7 | 28.29 |
| 08/25/2026 21:49 | 100 | 28.30 |
| 08/25/2026 21:49 | 1 | 28.30 |
| 08/25/2026 21:49 | 1 | 28.30 |
| 08/25/2026 21:49 | 1 | 28.30 |
| 08/25/2026 21:49 | 1 | 28.30 |
| 08/25/2026 21:48 | 50 | 28.31 |
| 08/25/2026 21:48 | 50 | 28.31 |
| 08/25/2026 21:48 | 50 | 28.31 |
| 08/25/2026 21:48 | 100 | 28.31 |
| 08/25/2026 21:48 | 98 | 28.29 |
| 08/25/2026 21:48 | 99 | 28.29 |
| 08/25/2026 21:48 | 1 | 28.29 |
| 08/25/2026 21:48 | 100 | 28.29 |
| 08/25/2026 21:48 | 2 | 28.30 |
| 08/25/2026 21:48 | 2 | 28.325 |
| 08/25/2026 21:48 | 100 | 28.325 |
| 08/25/2026 21:47 | 50 | 28.31 |
| 08/25/2026 21:47 | 11 | 28.31 |
| 08/25/2026 21:47 | 100 | 28.29 |
| 08/25/2026 21:47 | 2 | 28.29 |
| 08/25/2026 21:47 | 100 | 28.29 |
| 08/25/2026 21:47 | 100 | 28.29 |
| 08/25/2026 21:47 | 100 | 28.29 |
| 08/25/2026 21:47 | 100 | 28.32 |
| 08/25/2026 21:47 | 1 | 28.30 |
| 08/25/2026 21:47 | 3 | 28.30 |
| 08/25/2026 21:47 | 1 | 28.30 |
| 08/25/2026 21:47 | 100 | 28.30 |
| 08/25/2026 21:47 | 100 | 28.30 |
| 08/25/2026 21:47 | 100 | 28.30 |
| 08/25/2026 21:46 | 2 | 28.32 |
| 08/25/2026 21:43 | 100 | 28.31 |
| 08/25/2026 21:43 | 12 | 28.33 |
| 08/25/2026 21:43 | 25 | 28.33 |
| 08/25/2026 21:42 | 1 | 28.32 |
| 08/25/2026 21:42 | 19 | 28.32 |
| 08/25/2026 21:42 | 1 | 28.32 |
| 08/25/2026 21:41 | 1 | 28.32 |
| 08/25/2026 21:40 | 4 | 28.31 |
| 08/25/2026 21:40 | 4 | 28.31 |
| 08/25/2026 21:40 | 33 | 28.31 |
| 08/25/2026 21:40 | 1 | 28.30 |
| 08/25/2026 21:40 | 1 | 28.29 |
| 08/25/2026 21:40 | 100 | 28.29 |
| 08/25/2026 21:40 | 100 | 28.29 |
| 08/25/2026 21:40 | 10 | 28.29 |
| 08/25/2026 21:39 | 36 | 28.32 |
| 08/25/2026 21:35 | 1 | 28.32 |
| 08/25/2026 21:32 | 1 | 28.32 |
| 08/25/2026 21:29 | 100 | 28.30 |
| 08/25/2026 21:29 | 100 | 28.30 |
| 08/25/2026 21:29 | 1 | 28.30 |
| 08/25/2026 21:26 | 5 | 28.32 |
| 08/25/2026 21:24 | 1 | 28.29 |
| 08/25/2026 21:24 | 40 | 28.27 |
| 08/25/2026 21:22 | 50 | 28.295 |
| 08/25/2026 21:21 | 100 | 28.30 |
| 08/25/2026 21:21 | 11 | 28.305 |
| 08/25/2026 21:20 | 10 | 28.31 |
| 08/25/2026 21:20 | 100 | 28.31 |
| 08/25/2026 21:20 | 1 | 28.27 |
| 08/25/2026 21:20 | 90 | 28.27 |
| 08/25/2026 21:20 | 10 | 28.27 |
| 08/25/2026 21:19 | 5 | 28.27 |
| 08/25/2026 21:19 | 3 | 28.27 |
| 08/25/2026 21:19 | 50 | 28.295 |
| 08/25/2026 21:16 | 50 | 28.34 |
| 08/25/2026 21:16 | 100 | 28.32 |
| 08/25/2026 21:16 | 100 | 28.31 |
| 08/25/2026 21:16 | 100 | 28.31 |
| 08/25/2026 21:16 | 100 | 28.31 |
| 08/25/2026 21:16 | 100 | 28.31 |
| 08/25/2026 21:16 | 100 | 28.32 |
| 08/25/2026 21:16 | 300 | 28.33 |
| 08/25/2026 21:14 | 15 | 28.36 |
| 08/25/2026 21:14 | 12 | 28.36 |
| 08/25/2026 21:14 | 26 | 28.36 |
| 08/25/2026 21:14 | 100 | 28.38 |
| 08/25/2026 21:09 | 5 | 28.38 |
| 08/25/2026 21:08 | 94 | 28.405 |
| 08/25/2026 21:08 | 6 | 28.405 |
| 08/25/2026 21:08 | 60 | 28.40 |
| 08/25/2026 21:08 | 40 | 28.40 |
| 08/25/2026 21:06 | 100 | 28.42 |
| 08/25/2026 21:04 | 1 | 28.41 |
| 08/25/2026 20:59 | 100 | 28.39 |
| 08/25/2026 20:59 | 50 | 28.38 |
| 08/25/2026 20:57 | 4 | 28.35 |
| 08/25/2026 20:57 | 100 | 28.37 |
| 08/25/2026 20:57 | 4 | 28.34 |
| 08/25/2026 20:56 | 27 | 28.365 |
| 08/25/2026 20:56 | 70 | 28.34 |
| 08/25/2026 20:56 | 30 | 28.34 |
| 08/25/2026 20:51 | 1 | 28.36 |
| 08/25/2026 20:46 | 21 | 28.36 |
| 08/25/2026 20:46 | 1 | 28.37 |
| 08/25/2026 20:46 | 5 | 28.38 |
| 08/25/2026 20:46 | 2 | 28.40 |
| 08/25/2026 20:45 | 100 | 28.38 |
| 08/25/2026 20:45 | 10 | 28.37 |
| 08/25/2026 20:45 | 99 | 28.37 |
| 08/25/2026 20:44 | 1 | 28.37 |
| 08/25/2026 20:43 | 12 | 28.36 |
| 08/25/2026 20:42 | 90 | 28.37 |
| 08/25/2026 20:42 | 10 | 28.37 |
| 08/25/2026 20:42 | 20 | 28.355 |
| 08/25/2026 20:39 | 1 | 28.34 |
| 08/25/2026 20:39 | 73 | 28.34 |
| 08/25/2026 20:39 | 27 | 28.34 |
| 08/25/2026 20:31 | 1 | 28.33 |
| 08/25/2026 20:23 | 100 | 28.39 |
| 08/25/2026 20:23 | 100 | 28.39 |
| 08/25/2026 20:23 | 100 | 28.38 |
| 08/25/2026 20:23 | 100 | 28.38 |
| 08/25/2026 20:23 | 96 | 28.37 |
| 08/25/2026 20:23 | 4 | 28.37 |
| 08/25/2026 20:23 | 100 | 28.33 |
| 08/25/2026 20:23 | 80 | 28.36 |
| 08/25/2026 20:23 | 100 | 28.33 |
| 08/25/2026 20:23 | 3 | 28.33 |
| 08/25/2026 20:23 | 50 | 28.30 |
| 08/25/2026 20:23 | 50 | 28.30 |
| 08/25/2026 20:23 | 100 | 28.28 |
| 08/25/2026 20:19 | 1 | 28.295 |
| 08/25/2026 20:16 | 70 | 28.28 |
| 08/25/2026 20:16 | 22 | 28.28 |
| 08/25/2026 20:07 | 100 | 28.31 |
| 08/25/2026 20:07 | 5 | 28.31 |
| 08/25/2026 20:07 | 100 | 28.30 |
| 08/25/2026 20:07 | 100 | 28.30 |
| 08/25/2026 20:07 | 1 | 28.28 |
| 08/25/2026 20:00 | 21 | 28.32 |
| 08/25/2026 20:00 | 21 | 28.32 |
| 08/25/2026 19:55 | 1 | 28.35 |
| 08/25/2026 19:45 | 50 | 28.345 |
| 08/25/2026 19:43 | 100 | 28.33 |
| 08/25/2026 19:42 | 50 | 28.37 |
| 08/25/2026 19:42 | 100 | 28.37 |
| 08/25/2026 19:40 | 100 | 28.365 |
| 08/25/2026 19:40 | 100 | 28.37 |
| 08/25/2026 19:39 | 7 | 28.33 |
| 08/25/2026 19:39 | 100 | 28.33 |
| 08/25/2026 19:36 | 100 | 28.32 |
| 08/25/2026 19:36 | 3 | 28.32 |
| 08/25/2026 19:36 | 100 | 28.32 |
| 08/25/2026 19:36 | 99 | 28.30 |
| 08/25/2026 19:36 | 1 | 28.30 |
| 08/25/2026 19:35 | 100 | 28.33 |
| 08/25/2026 19:35 | 100 | 28.34 |
| 08/25/2026 19:35 | 100 | 28.34 |
| 08/25/2026 19:35 | 100 | 28.37 |
| 08/25/2026 19:34 | 17 | 28.42 |
| 08/25/2026 19:34 | 92 | 28.43 |
| 08/25/2026 19:33 | 94 | 28.45 |
| 08/25/2026 19:33 | 6 | 28.45 |
| 08/25/2026 19:32 | 71 | 28.46 |
| 08/25/2026 19:32 | 1 | 28.45 |
| 08/25/2026 19:32 | 1 | 28.45 |
| 08/25/2026 19:31 | 1 | 28.45 |
| 08/25/2026 19:31 | 1 | 28.45 |
| 08/25/2026 19:25 | 1 | 28.39 |
| 08/25/2026 19:22 | 50 | 28.37 |
| 08/25/2026 19:22 | 94 | 28.37 |
| 08/25/2026 19:22 | 100 | 28.36 |
| 08/25/2026 19:22 | 100 | 28.36 |
| 08/25/2026 19:22 | 100 | 28.24 |
| 08/25/2026 19:22 | 11 | 28.24 |
| 08/25/2026 19:22 | 6 | 28.23 |
| 08/25/2026 19:22 | 11 | 28.23 |
| 08/25/2026 19:22 | 11 | 28.23 |
| 08/25/2026 19:22 | 11 | 28.23 |
| 08/25/2026 19:22 | 50 | 28.23 |
| 08/25/2026 19:22 | 11 | 28.23 |
| 08/25/2026 19:17 | 1 | 28.15 |
| 08/25/2026 19:17 | 100 | 28.18 |
| 08/25/2026 19:17 | 14 | 28.18 |
| 08/25/2026 19:17 | 5 | 28.19 |
| 08/25/2026 19:17 | 100 | 28.19 |
| 08/25/2026 19:17 | 50 | 28.20 |
| 08/25/2026 19:17 | 50 | 28.20 |
| 08/25/2026 19:14 | 1 | 28.20 |
| 08/25/2026 19:14 | 100 | 28.20 |
| 08/25/2026 19:13 | 5 | 28.20 |
| 08/25/2026 19:12 | 1 | 28.20 |
| 08/25/2026 19:10 | 1 | 28.20 |
| 08/25/2026 19:09 | 1 | 28.20 |
| 08/25/2026 19:07 | 1 | 28.20 |
| 08/25/2026 19:05 | 1 | 28.21 |
| 08/25/2026 19:02 | 1 | 28.20 |
| 08/25/2026 19:01 | 1 | 28.21 |
| 08/25/2026 18:52 | 1 | 28.19 |
| 08/25/2026 18:51 | 1 | 28.19 |
| 08/25/2026 18:50 | 12 | 28.225 |
| 08/25/2026 18:50 | 100 | 28.225 |
| 08/25/2026 18:50 | 2 | 28.225 |
| 08/25/2026 18:50 | 100 | 28.19 |
| 08/25/2026 18:50 | 100 | 28.19 |
| 08/25/2026 18:50 | 17 | 28.20 |
| 08/25/2026 18:50 | 4 | 28.20 |
| 08/25/2026 18:50 | 2 | 28.20 |
| 08/25/2026 18:50 | 3 | 28.20 |
| 08/25/2026 18:50 | 21 | 28.20 |
| 08/25/2026 18:49 | 1 | 28.23 |
| 08/25/2026 18:49 | 1 | 28.27 |
| 08/25/2026 18:48 | 1 | 28.27 |
| 08/25/2026 18:47 | 1 | 28.21 |
| 08/25/2026 18:33 | 58 | 28.25 |
| 08/25/2026 18:33 | 4 | 28.24 |
| 08/25/2026 18:33 | 38 | 28.24 |
| 08/25/2026 18:33 | 100 | 28.22 |
| 08/25/2026 18:33 | 100 | 28.22 |
| 08/25/2026 18:33 | 1 | 28.21 |
| 08/25/2026 18:28 | 100 | 28.19 |
| 08/25/2026 18:26 | 5 | 28.16 |
| 08/25/2026 18:26 | 33 | 28.15 |
| 08/25/2026 18:26 | 100 | 28.15 |
| 08/25/2026 18:26 | 1 | 28.14 |
| 08/25/2026 18:25 | 11 | 28.115 |
| 08/25/2026 18:21 | 102 | 28.10 |
| 08/25/2026 18:21 | 1 | 28.10 |
| 08/25/2026 18:10 | 16 | 28.13 |
| 08/25/2026 18:10 | 2 | 28.13 |
| 08/25/2026 18:10 | 5 | 28.14 |
| 08/25/2026 18:10 | 100 | 28.14 |
| 08/25/2026 18:03 | 1 | 28.19 |
| 08/25/2026 18:01 | 1 | 28.175 |
| 08/25/2026 17:54 | 14 | 28.19 |
| 08/25/2026 17:54 | 100 | 28.14 |
| 08/25/2026 17:54 | 24 | 28.14 |
| 08/25/2026 17:54 | 3 | 28.14 |
| 08/25/2026 17:54 | 100 | 28.14 |
| 08/25/2026 17:54 | 96 | 28.14 |
| 08/25/2026 17:54 | 4 | 28.14 |
| 08/25/2026 17:54 | 29 | 28.14 |
| 08/25/2026 17:54 | 1 | 28.14 |
| 08/25/2026 17:51 | 94 | 28.07 |
| 08/25/2026 17:51 | 1 | 28.11 |
| 08/25/2026 17:46 | 4 | 28.07 |
| 08/25/2026 17:44 | 7 | 28.11 |
| 08/25/2026 17:44 | 7 | 28.11 |
| 08/25/2026 17:44 | 8 | 28.11 |
| 08/25/2026 17:44 | 19 | 28.10 |
| 08/25/2026 17:44 | 9 | 28.10 |
| 08/25/2026 17:44 | 48 | 28.10 |
| 08/25/2026 17:44 | 1 | 28.10 |
| 08/25/2026 17:44 | 19 | 28.10 |
| 08/25/2026 17:44 | 7 | 28.10 |
| 08/25/2026 17:44 | 5 | 28.10 |
| 08/25/2026 17:44 | 5 | 28.10 |
| 08/25/2026 17:44 | 3 | 28.10 |
| 08/25/2026 17:44 | 9 | 28.06 |
| 08/25/2026 17:44 | 1 | 28.055 |
| 08/25/2026 17:44 | 100 | 28.09 |
| 08/25/2026 17:43 | 2 | 28.09 |
| 08/25/2026 17:42 | 3 | 28.06 |
| 08/25/2026 17:41 | 24 | 28.06 |
| 08/25/2026 17:39 | 3 | 28.06 |
| 08/25/2026 17:37 | 1 | 28.03 |
| 08/25/2026 17:37 | 23 | 28.03 |
| 08/25/2026 17:37 | 1 | 28.06 |
| 08/25/2026 17:36 | 1 | 28.06 |
| 08/25/2026 17:34 | 1 | 28.09 |
| 08/25/2026 17:34 | 1 | 28.06 |
| 08/25/2026 17:32 | 1 | 28.04 |
| 08/25/2026 17:30 | 4 | 28.02 |
| 08/25/2026 17:23 | 3 | 28.09 |
| 08/25/2026 17:20 | 3 | 28.09 |
| 08/25/2026 17:20 | 6 | 28.09 |
| 08/25/2026 17:20 | 15 | 28.09 |
| 08/25/2026 17:20 | 15 | 28.09 |
| 08/25/2026 17:20 | 24 | 28.09 |
| 08/25/2026 17:20 | 10 | 28.09 |
| 08/25/2026 17:20 | 3 | 28.09 |
| 08/25/2026 17:20 | 48 | 28.09 |
| 08/25/2026 17:20 | 30 | 28.045 |
| 08/25/2026 17:20 | 100 | 28.03 |
| 08/25/2026 17:20 | 20 | 28.04 |
| 08/25/2026 17:19 | 20 | 28.04 |
| 08/25/2026 17:19 | 4 | 28.045 |
| 08/25/2026 17:19 | 15 | 28.02 |
| 08/25/2026 17:18 | 3 | 28.02 |
| 08/25/2026 17:18 | 24 | 28.02 |
| 08/25/2026 17:17 | 8 | 28.03 |
| 08/25/2026 17:16 | 3 | 28.02 |
| 08/25/2026 17:16 | 1 | 28.02 |
| 08/25/2026 17:13 | 16 | 28.02 |
| 08/25/2026 17:12 | 44 | 28.02 |
| 08/25/2026 17:12 | 31 | 28.02 |
| 08/25/2026 17:12 | 37 | 28.03 |
| 08/25/2026 17:12 | 44 | 28.03 |
| 08/25/2026 17:12 | 19 | 28.03 |
| 08/25/2026 17:10 | 24 | 28.04 |
| 08/25/2026 17:09 | 1 | 28.065 |
| 08/25/2026 17:06 | 4 | 28.04 |
| 08/25/2026 17:05 | 3 | 28.04 |
| 08/25/2026 17:04 | 9 | 28.05 |
| 08/25/2026 17:03 | 100 | 28.12 |
| 08/25/2026 17:03 | 100 | 28.12 |
| 08/25/2026 17:03 | 4 | 28.13 |
| 08/25/2026 17:03 | 45 | 28.13 |
| 08/25/2026 17:03 | 55 | 28.13 |
| 08/25/2026 17:03 | 100 | 28.14 |
| 08/25/2026 16:58 | 1 | 28.12 |
| 08/25/2026 16:58 | 1 | 28.155 |
| 08/25/2026 16:58 | 1 | 28.12 |
| 08/25/2026 16:58 | 2 | 28.155 |
| 08/25/2026 16:57 | 12 | 28.12 |
| 08/25/2026 16:53 | 3 | 28.155 |
| 08/25/2026 16:51 | 10 | 28.12 |
| 08/25/2026 16:49 | 12 | 28.11 |
| 08/25/2026 16:49 | 7 | 28.11 |
| 08/25/2026 16:49 | 100 | 28.12 |
| 08/25/2026 16:49 | 93 | 28.11 |
| 08/25/2026 16:49 | 100 | 28.14 |
| 08/25/2026 16:45 | 2 | 28.14 |
| 08/25/2026 16:43 | 26 | 28.14 |
| 08/25/2026 16:33 | 5 | 28.25 |
| 08/25/2026 16:30 | 4 | 28.135 |
| 08/25/2026 16:30 | 27 | 28.14 |
| 08/25/2026 16:30 | 100 | 28.135 |
| 08/25/2026 16:30 | 100 | 28.05 |
| 08/25/2026 16:30 | 100 | 28.13 |
| 08/25/2026 16:30 | 1 | 28.15 |
| 08/25/2026 16:30 | 21 | 28.15 |
| 08/25/2026 16:30 | 100 | 28.15 |
| 08/25/2026 16:30 | 100 | 28.15 |
| 08/25/2026 16:29 | 5 | 28.18 |
| 08/25/2026 16:29 | 5 | 28.18 |
| 08/25/2026 16:28 | 5 | 28.18 |
| 08/25/2026 16:28 | 5 | 28.18 |
| 08/25/2026 16:26 | 5 | 28.17 |
| 08/25/2026 16:25 | 5 | 28.17 |
| 08/25/2026 16:23 | 5 | 28.17 |
| 08/25/2026 16:22 | 26 | 28.17 |
| 08/25/2026 16:21 | 5 | 28.17 |
| 08/25/2026 16:20 | 5 | 28.17 |
| 08/25/2026 16:18 | 5 | 28.16 |
| 08/25/2026 16:17 | 5 | 28.17 |
| 08/25/2026 16:16 | 2 | 28.17 |
| 08/25/2026 16:15 | 5 | 28.17 |
| 08/25/2026 16:14 | 1 | 28.16 |
| 08/25/2026 16:14 | 10 | 28.16 |
| 08/25/2026 16:14 | 1 | 28.17 |
| 08/25/2026 16:13 | 99 | 28.17 |
| 08/25/2026 16:13 | 1 | 28.22 |
| 08/25/2026 16:01 | 92 | 28.17 |
| 08/25/2026 16:00 | 1 | 28.27 |
| 08/25/2026 15:59 | 100 | 28.19 |
| 08/25/2026 15:41 | 1 | 28.32 |
| 08/25/2026 15:33 | 40 | 28.17 |
| 08/25/2026 15:30 | 617 | 28.29 |
| 08/25/2026 15:30 | 617 | 28.29 |